Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| REPX | 24.85▲ | +0.40 (+1.64%) | 25.08 | 24.60 | 116,099 |
| USVM | 76.98▲ | +1.24 (+1.64%) | 76.98 | 76.245 | 3,317 |
| EES | 47.80▲ | +0.77 (+1.64%) | 47.80 | 47.24 | 37,803 |
| MGA | 48.42▲ | +0.78 (+1.64%) | 48.64 | 47.97 | 3,290,873 |
| AHT | 1.24▲ | +0.02 (+1.64%) | 1.2769 | 1.23 | 193,305 |
| NXST | 164.30▲ | +2.65 (+1.64%) | 164.57 | 161.96 | 294,818 |
| NVTS | 4.34▲ | +0.07 (+1.64%) | 4.405 | 4.21 | 1,618,148 |
| PNQI | 39.05▲ | +0.63 (+1.64%) | 39.0578 | 38.29 | 26,953 |
| SYY | 74.25▲ | +1.20 (+1.64%) | 74.48 | 73.06 | 3,087,933 |
| SDVY | 33.40▲ | +0.54 (+1.64%) | 33.405 | 32.94 | 1,191,400 |
| DGRS | 47.3775▲ | +0.7675 (+1.65%) | 47.40 | 46.94 | 40,930 |
| IRON | 29.00▲ | +0.47 (+1.65%) | 29.77 | 28.40 | 276,190 |
| DIM | 61.7464▲ | +1.0009 (+1.65%) | 61.7464 | 61.3302 | 3,451 |
| CNNE | 19.73▲ | +0.32 (+1.65%) | 19.80 | 19.3227 | 360,054 |
| SCHC | 35.14▲ | +0.57 (+1.65%) | 35.205 | 34.77 | 949,322 |
| ISMD | 34.459▲ | +0.559 (+1.65%) | 34.49 | 34.08 | 271,200 |
| ROBT | 42.53▲ | +0.69 (+1.65%) | 42.55 | 41.925 | 49,700 |
| KEN | 22.79▲ | +0.37 (+1.65%) | 23.29 | 22.42 | 20,953 |
| FAT | 7.39▲ | +0.12 (+1.65%) | 7.41 | 7.15 | 9,423 |
| OFIX | 13.24▲ | +0.215 (+1.65%) | 13.24 | 12.99 | 217,314 |
| GIC | 35.09▲ | +0.57 (+1.65%) | 35.115 | 34.12 | 122,962 |
| SLNH | 2.46▲ | +0.04 (+1.65%) | 2.50 | 2.3718 | 52,467 |
| UMAC | 1.23▲ | +0.02 (+1.65%) | 1.25 | 1.185 | 30,354 |
| UBSI | 33.82▲ | +0.55 (+1.65%) | 33.86 | 33.325 | 381,055 |
| CBZ | 72.55▲ | +1.18 (+1.65%) | 72.67 | 71.045 | 398,659 |
| BTEC | 36.49▲ | +0.5935 (+1.65%) | 36.49 | 35.985 | 348 |
| URI | 664.57▲ | +10.81 (+1.65%) | 669.05 | 646.5961 | 366,808 |
| FAF | 54.09▲ | +0.88 (+1.65%) | 54.19 | 53.255 | 620,989 |
| NVCT | 6.76▲ | +0.11 (+1.65%) | 6.99 | 6.525 | 30,633 |
| GTEK | 28.1787▲ | +0.4587 (+1.65%) | 28.1787 | 27.6601 | 2,091 |
| JFWD | 9.8458▲ | +0.1603 (+1.66%) | 9.8458 | 9.8458 | 28 |
| PSO | 12.27▲ | +0.20 (+1.66%) | 12.28 | 12.085 | 444,219 |
| FDTX | 30.66▲ | +0.50 (+1.66%) | 30.72 | 30.2833 | 34,878 |
| SPUU | 113.96▲ | +1.859 (+1.66%) | 114.2101 | 112.4007 | 10,248 |
| ONEQ | 62.42▲ | +1.02 (+1.66%) | 62.459 | 61.505 | 195,668 |
| AFSM | 28.207▲ | +0.461 (+1.66%) | 28.207 | 27.99 | 200 |
| IDXX | 475.82▲ | +7.78 (+1.66%) | 477.67 | 465.60 | 513,678 |
| BYRN | 13.45▲ | +0.22 (+1.66%) | 13.70 | 13.126 | 307,293 |
| CWI | 28.12▲ | +0.46 (+1.66%) | 28.1599 | 27.87 | 184,385 |
| EAST | 1.0065▲ | +0.0165 (+1.67%) | 1.05 | 0.95 | 26,836 |
| SLYV | 79.22▲ | +1.30 (+1.67%) | 79.22 | 78.12 | 148,553 |
| TVGN | 0.9862▲ | +0.0162 (+1.67%) | 1.0299 | 0.97 | 80,657 |
| JOUT | 42.61▲ | +0.70 (+1.67%) | 42.63 | 41.43 | 41,541 |
| MASI | 136.25▲ | +2.24 (+1.67%) | 137.29 | 132.518 | 431,442 |
| MILN | 37.65▲ | +0.62 (+1.67%) | 37.65 | 37.11 | 8,364 |
| ASGI | 17.61▲ | +0.29 (+1.67%) | 17.69 | 17.38 | 118,221 |
| REIT | 24.26▲ | +0.40 (+1.68%) | 24.26 | 23.995 | 1,036 |
| BKNG | 3,472.91▲ | +57.27 (+1.68%) | 3,487.9099 | 3,393.95 | 454,174 |
| JPSE | 43.65▲ | +0.72 (+1.68%) | 43.65 | 43.1028 | 20,670 |
| CTRN | 21.82▲ | +0.36 (+1.68%) | 22.33 | 21.74 | 96,476 |
| ADM | 59.35▲ | +0.98 (+1.68%) | 59.46 | 58.26 | 3,746,151 |
| JPIN | 55.7103▲ | +0.9203 (+1.68%) | 55.775 | 55.2701 | 3,921 |
| SEM | 28.45▲ | +0.47 (+1.68%) | 28.46 | 27.81 | 669,031 |
| IJS | 98.02▲ | +1.62 (+1.68%) | 98.12 | 96.74 | 267,542 |
| DFGR | 24.20▲ | +0.40 (+1.68%) | 24.25 | 23.85 | 374,641 |
| FFTY | 26.265▲ | +0.435 (+1.68%) | 26.345 | 25.74 | 37,302 |
| JTEK | 62.17▲ | +1.03 (+1.68%) | 62.225 | 60.97 | 77,764 |
| GP | 1.81▲ | +0.03 (+1.69%) | 1.86 | 1.79 | 15,191 |
| MTDR | 62.11▲ | +1.03 (+1.69%) | 62.57 | 60.90 | 1,317,285 |
| TRFM | 32.305▲ | +0.537 (+1.69%) | 32.36 | 31.91 | 5,000 |
| CMCO | 42.05▲ | +0.70 (+1.69%) | 42.05 | 41.27 | 117,421 |
| TOWN | 27.03▲ | +0.45 (+1.69%) | 27.11 | 26.11 | 222,895 |
| ISCV | 58.18▲ | +0.97 (+1.70%) | 58.18 | 57.5195 | 4,132 |
| VNSE | 31.60▲ | +0.527 (+1.70%) | 31.66 | 31.31 | 21,800 |
| WRND | 28.0184▲ | +0.4674 (+1.70%) | 28.0184 | 28.0184 | 0 |
| VEU | 58.13▲ | +0.97 (+1.70%) | 58.2486 | 57.56 | 1,812,696 |
| ALT | 7.19▲ | +0.12 (+1.70%) | 7.35 | 6.81 | 2,678,821 |
| XRT | 72.49▲ | +1.21 (+1.70%) | 72.57 | 71.65 | 5,124,234 |
| SPB | 83.27▲ | +1.39 (+1.70%) | 83.45 | 81.97 | 304,416 |
| RWR | 88.65▲ | +1.48 (+1.70%) | 88.76 | 87.22 | 350,526 |
| KOSS | 2.3899▲ | +0.0399 (+1.70%) | 2.41 | 2.31 | 23,094 |
| SUPL | 38.3093▲ | +0.6399 (+1.70%) | 38.3093 | 38.3093 | 18 |
| VCEL | 47.88▲ | +0.80 (+1.70%) | 48.245 | 47.01 | 344,066 |
| ALNT | 29.92▲ | +0.50 (+1.70%) | 30.00 | 29.29 | 42,329 |
| SBCF | 23.91▲ | +0.40 (+1.70%) | 24.10 | 23.595 | 384,786 |
| GXTG | 23.31▲ | +0.39 (+1.70%) | 23.374 | 23.29 | 2,600 |
| INDV | 17.93▲ | +0.30 (+1.70%) | 18.00 | 17.76 | 93,371 |
| CLNR | 22.7903▲ | +0.3816 (+1.70%) | 22.7903 | 22.7903 | 10 |
| PR | 16.72▲ | +0.28 (+1.70%) | 16.85 | 16.45 | 6,694,411 |
| SPRX | 22.09▲ | +0.37 (+1.70%) | 22.1401 | 21.5352 | 48,782 |
| WISE | 27.46▲ | +0.46 (+1.70%) | 27.46 | 27.17 | 1,257 |
| SMID | 37.01▲ | +0.62 (+1.70%) | 37.56 | 36.05 | 13,253 |
| WTS | 203.36▲ | +3.41 (+1.71%) | 203.45 | 200.14 | 114,427 |
| PARR | 31.01▲ | +0.52 (+1.71%) | 31.11 | 30.36 | 767,137 |
| CATY | 35.78▲ | +0.60 (+1.71%) | 35.97 | 35.46 | 210,225 |
| AIRL | 25.67▲ | +0.4309 (+1.71%) | 25.67 | 25.39 | 1,156 |
| VERI | 3.275▲ | +0.055 (+1.71%) | 3.33 | 3.15 | 490,525 |
| VRAR | 1.19▲ | +0.02 (+1.71%) | 1.20 | 1.11 | 15,038 |
| FDG | 79.9337▲ | +1.3437 (+1.71%) | 79.9834 | 79.0992 | 2,030 |
| BCPC | 146.28▲ | +2.46 (+1.71%) | 146.40 | 143.47 | 118,608 |
| ACWX | 52.92▲ | +0.89 (+1.71%) | 53.0198 | 52.38 | 957,426 |
| FNDA | 54.68▲ | +0.92 (+1.71%) | 54.74 | 53.87 | 228,973 |
| RDOG | 36.25▲ | +0.61 (+1.71%) | 36.25 | 36.25 | 100 |
| ALLO | 2.97▲ | +0.05 (+1.71%) | 3.09 | 2.92 | 1,400,392 |
| ULCC | 5.94▲ | +0.10 (+1.71%) | 6.65 | 5.75 | 2,710,393 |
| EXP | 256.93▲ | +4.33 (+1.71%) | 257.00 | 248.52 | 278,665 |
| EXPD | 113.91▲ | +1.92 (+1.71%) | 116.28 | 113.12 | 1,627,861 |
| VXUS | 59.86▲ | +1.01 (+1.72%) | 59.9755 | 59.265 | 2,075,540 |
| FLIC | 10.06▲ | +0.17 (+1.72%) | 10.15 | 9.9307 | 90,123 |
| GQRE | 54.2474▲ | +0.9171 (+1.72%) | 54.375 | 53.65 | 8,443 |