Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBTN | 11.38▼ | -0.06 (-0.52%) | 11.84 | 11.21 | 409,346 |
| WBUY | 1.13▼ | -0.03 (-2.59%) | 1.14 | 1.105 | 10,352 |
| WBX | 2.70▼ | -0.11 (-3.91%) | 2.81 | 2.70 | 4,559 |
| WCC | 337.06▼ | -10.78 (-3.10%) | 344.88 | 329.615 | 481,833 |
| WCEO | 35.0566▼ | -0.2918 (-0.83%) | 35.18 | 35.0566 | 2,348 |
| WCME | 18.7266▼ | -0.2834 (-1.49%) | 18.87 | 18.59 | 3,821 |
| WCMI | 18.40▼ | -0.14 (-0.76%) | 18.58 | 18.33 | 409,749 |
| WCPB | 25.0078▼ | -0.0872 (-0.35%) | 25.025 | 24.985 | 14,783 |
| WCT | 1.80▼ | -0.23 (-11.33%) | 1.9146 | 1.76 | 8,923 |
| WD | 48.44▼ | -1.93 (-3.83%) | 50.07 | 48.39 | 449,112 |
| WDAF | 33.15▼ | -0.0965 (-0.29%) | 33.38 | 32.70 | 18,041 |
| WDC | 455.80▼ | -2.88 (-0.63%) | 464.23 | 434.00 | 5,862,721 |
| WDEF | 28.52▲ | +0.48 (+1.71%) | 28.90 | 28.45 | 29,042 |
| WDFC | 204.18▲ | +0.01 (+0.00%) | 208.36 | 202.01 | 185,663 |
| WDGF | 31.4485▲ | +0.0259 (+0.08%) | 31.61 | 31.35 | 850 |
| WDH | 1.55▲ | +0.04 (+2.65%) | 1.55 | 1.50 | 92,100 |
| WDI | 13.34▼ | -0.05 (-0.37%) | 13.40 | 13.25 | 114,204 |
| WDIV | 80.4641▼ | -0.2806 (-0.35%) | 80.6701 | 80.3142 | 6,865 |
| WDTE | 30.6331▼ | -0.1733 (-0.56%) | 30.79 | 30.58 | 14,459 |
| WEA | 10.38▼ | -0.03 (-0.29%) | 10.44 | 10.3625 | 26,503 |
| WEAV | 5.80▲ | +0.36 (+6.62%) | 5.84 | 5.39 | 1,473,293 |
| WEBL | 24.49▼ | -0.83 (-3.28%) | 25.72 | 24.04 | 172,945 |
| WEC | 111.49▲ | +1.94 (+1.77%) | 111.52 | 109.04 | 2,284,041 |
| WEEL | 20.1556▲ | +0.0056 (+0.03%) | 20.2203 | 20.13 | 23,210 |
| WELL | 218.00▲ | +5.39 (+2.54%) | 218.00 | 212.025 | 7,048,498 |
| WEPN | 42.8609▼ | -1.0333 (-2.35%) | 43.89 | 42.83 | 4,425 |
| WETH | 1.60▲ | +0.01 (+0.63%) | 1.69 | 1.57 | 75,285 |
| WEX | 141.08▼ | -1.52 (-1.07%) | 144.49 | 139.50 | 567,521 |
| WF | 61.03▼ | -0.86 (-1.39%) | 61.66 | 59.815 | 108,809 |
| WFC | 74.55▲ | +0.18 (+0.24%) | 75.345 | 73.85 | 18,643,561 |
| WFCF | 12.60▲ | +0.67 (+5.62%) | 13.32 | 11.10 | 8,781 |
| WFF | 1.68▼ | -0.09 (-5.08%) | 1.71 | 1.65 | 5,808 |
| WFG | 59.06▼ | -0.09 (-0.15%) | 60.14 | 58.51 | 146,372 |
| WFRD | 109.27▼ | -2.15 (-1.93%) | 112.19 | 108.91 | 773,049 |
| WGMI | 54.85▼ | -0.70 (-1.26%) | 55.4598 | 51.888 | 388,840 |
| WGO | 28.20▼ | -0.84 (-2.89%) | 28.935 | 27.72 | 846,442 |
| WGS | 42.13▼ | -0.56 (-1.31%) | 43.77 | 41.40 | 1,365,156 |
| WH | 77.27▼ | -0.87 (-1.11%) | 78.61 | 76.84 | 763,902 |
| WHF | 7.31▼ | -0.09 (-1.22%) | 7.50 | 7.29 | 124,080 |
| WHG | 15.94▼ | -0.09 (-0.56%) | 16.14 | 15.82 | 9,814 |
| WHLR | 0.951▼ | -0.049 (-4.90%) | 1.04 | 0.9504 | 73,192 |
| WHR | 40.76▲ | +1.29 (+3.27%) | 41.50 | 38.38 | 4,238,227 |
| WIA | 8.11▼ | -0.01 (-0.12%) | 8.13 | 8.07 | 40,935 |
| WILC | 35.06▲ | +0.71 (+2.07%) | 35.85 | 35.06 | 663 |
| WIMA | 41.225▼ | -0.2156 (-0.52%) | 41.26 | 41.225 | 874 |
| WIMI | 1.51▲ | +0.02 (+1.34%) | 1.53 | 1.4702 | 89,788 |
| WINA | 351.11▼ | -1.95 (-0.55%) | 354.97 | 348.99 | 31,091 |
| WING | 126.80▼ | -2.20 (-1.71%) | 133.61 | 125.28 | 940,708 |
| WINN | 32.21▼ | -0.31 (-0.95%) | 32.39 | 32.1316 | 131,741 |
| WIP | 39.70▼ | -0.29 (-0.73%) | 40.0999 | 39.6047 | 31,888 |
| WISD | 101.02▼ | -0.095 (-0.09%) | 101.02 | 101.02 | 7 |
| WISE | 37.8127▼ | -0.6557 (-1.70%) | 38.075 | 37.17 | 8,234 |
| WIW | 8.44▼ | -0.05 (-0.59%) | 8.49 | 8.43 | 324,434 |
| WIX | 53.42▼ | -2.33 (-4.18%) | 57.59 | 52.405 | 2,815,331 |
| WK | 49.69▼ | -0.12 (-0.24%) | 52.44 | 49.575 | 646,151 |
| WKHS | 2.83▼ | -0.15 (-5.03%) | 3.00 | 2.82 | 148,063 |
| WKSP | 0.8002▲ | +0.0102 (+1.29%) | 0.83 | 0.75 | 466,710 |
| WLDS | 0.7751▼ | -0.0955 (-10.97%) | 0.8454 | 0.7675 | 259,548 |
| WLFC | 173.06▼ | -3.49 (-1.98%) | 179.25 | 172.01 | 232,990 |
| WLK | 88.66▼ | -2.80 (-3.06%) | 91.23 | 88.1473 | 1,098,955 |
| WLTG | 36.76▼ | -0.3104 (-0.84%) | 36.95 | 36.66 | 13,220 |
| WLY | 42.03▲ | +0.37 (+0.89%) | 42.195 | 41.52 | 252,911 |
| WLYB | 41.39 | +0.00 (+0.00%) | 41.39 | 41.39 | 19 |
| WMS | 131.59▼ | -3.69 (-2.73%) | 134.27 | 130.62 | 613,242 |
| WMSB | 24.8899▼ | -0.0551 (-0.22%) | 24.91 | 24.8899 | 6,100 |
| WNC | 6.77▼ | -0.03 (-0.44%) | 6.87 | 6.64 | 743,833 |
| WNEB | 13.44▲ | +0.02 (+0.15%) | 13.52 | 13.37 | 54,000 |
| WNW | 4.75▲ | +2.34 (+97.10%) | 6.37 | 3.70 | 50,761,096 |
| WOK | 0.235▼ | -0.145 (-38.16%) | 0.295 | 0.215 | 66,868,734 |
| WOMN | 42.311▼ | -0.3297 (-0.77%) | 42.56 | 42.311 | 664 |
| WOOD | 64.61▼ | -0.74 (-1.13%) | 64.90 | 64.53 | 31,564 |
| WOOF | 2.47▼ | -0.08 (-3.14%) | 2.59 | 2.47 | 1,763,959 |
| WOR | 53.50▼ | -0.81 (-1.49%) | 53.91 | 52.935 | 69,965 |
| WPC | 74.55▲ | +0.65 (+0.88%) | 74.87 | 73.46 | 730,448 |
| WPM | 124.14▼ | -5.35 (-4.13%) | 127.15 | 123.635 | 1,836,580 |
| WPP | 18.36▼ | -0.16 (-0.86%) | 18.87 | 18.305 | 366,008 |
| WRD | 6.65▼ | -0.36 (-5.14%) | 6.90 | 6.60 | 4,080,556 |
| WRN | 2.63▼ | -0.11 (-4.01%) | 2.7499 | 2.59 | 1,758,236 |
| WRND | 41.0395▼ | -0.492 (-1.18%) | 41.19 | 41.0395 | 115 |
| WS | 37.57▼ | -0.95 (-2.47%) | 37.89 | 36.21 | 217,261 |
| WSBC | 33.43▲ | +0.01 (+0.03%) | 33.62 | 33.0801 | 444,941 |
| WSBF | 18.21 | +0.00 (+0.00%) | 18.37 | 18.04 | 48,334 |
| WSBK | 12.64▼ | -0.0575 (-0.45%) | 12.70 | 12.64 | 956 |
| WSC | 22.86▼ | -1.14 (-4.75%) | 23.86 | 22.80 | 2,209,943 |
| WSFS | 70.79▲ | +0.48 (+0.68%) | 71.00 | 69.875 | 375,568 |
| WSGE | 26.9446▼ | -0.2009 (-0.74%) | 26.9446 | 26.93 | 260 |
| WSM | 171.76▲ | +2.60 (+1.54%) | 171.98 | 165.51 | 1,710,008 |
| WSML | 33.3061▼ | -0.3289 (-0.98%) | 33.46 | 33.28 | 1,270 |
| WSO | 386.82▼ | -4.87 (-1.24%) | 390.59 | 381.01 | 211,451 |
| WSO.B | 403.83 | +0.00 (+0.00%) | 403.83 | 403.83 | 0 |
| WSR | 18.97▼ | -0.02 (-0.11%) | 19.00 | 18.97 | 655,891 |
| WST | 303.93▼ | -0.48 (-0.16%) | 308.25 | 300.075 | 428,903 |
| WSTN | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| WTBA | 23.30▲ | +0.03 (+0.13%) | 23.41 | 23.05 | 31,283 |
| WTBN | 24.915▼ | -0.10 (-0.40%) | 24.95 | 24.915 | 11,732 |
| WTF | 3.53▲ | +0.31 (+9.63%) | 3.85 | 3.00 | 534,538 |
| WTFC | 146.30▼ | -0.59 (-0.40%) | 147.27 | 145.31 | 311,583 |
| WTIB | 34.9382▲ | +0.8335 (+2.44%) | 34.9382 | 34.79 | 919 |
| WTIP | 39.53▼ | -0.0419 (-0.11%) | 39.8399 | 39.49 | 33,896 |
| WTM | 2,144.1899▲ | +5.8398 (+0.27%) | 2,158.00 | 2,125.02 | 21,474 |