Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZDAI | 4.17▲ | +0.04 (+0.97%) | 4.28 | 4.17 | 2,901 |
| ZENA | 2.27▼ | -0.05 (-2.16%) | 2.30 | 2.17 | 1,476,790 |
| ZEO | 0.9414▲ | +0.0134 (+1.44%) | 0.9887 | 0.92 | 52,730 |
| ZGM | 1.85▲ | +0.07 (+3.93%) | 1.85 | 1.70 | 1,454 |
| ZGN | 10.05▼ | -0.50 (-4.74%) | 10.44 | 10.01 | 834,024 |
| ZH | 3.08▼ | -0.03 (-0.96%) | 3.11 | 3.08 | 376,978 |
| ZHDG | 21.9368▼ | -0.293 (-1.32%) | 22.08 | 21.9368 | 18,022 |
| ZHOG | 51.52▼ | -0.135 (-0.26%) | 51.52 | 51.52 | 1,002 |
| ZIG | 37.5094▼ | -0.6496 (-1.70%) | 37.88 | 37.5094 | 2,173 |
| ZIM | 27.20▼ | -0.87 (-3.10%) | 27.95 | 27.105 | 3,315,632 |
| ZION | 54.24▼ | -0.61 (-1.11%) | 54.41 | 53.115 | 1,521,765 |
| ZJYL | 0.1162▼ | -0.0261 (-18.34%) | 0.14 | 0.11 | 1,150,605 |
| ZKH | 3.33▲ | +0.01 (+0.30%) | 3.335 | 3.32 | 19,986 |
| ZLAB | 18.87▼ | -0.20 (-1.05%) | 19.01 | 18.39 | 582,794 |
| ZM | 74.94▼ | -1.11 (-1.46%) | 77.38 | 74.86 | 2,853,528 |
| ZROZ | 64.36▲ | +0.04 (+0.06%) | 64.65 | 63.945 | 569,211 |
| ZTEN | 50.4811▼ | -0.3049 (-0.60%) | 50.76 | 50.45 | 6,696 |
| ZTO | 23.49▼ | -0.11 (-0.47%) | 23.73 | 23.37 | 867,157 |
| ZTOP | 51.5798▼ | -0.3302 (-0.64%) | 51.5798 | 51.5798 | 19 |
| ZTR | 6.82▼ | -0.02 (-0.29%) | 6.89 | 6.814 | 147,561 |
| ZTRE | 50.7632▼ | -0.2168 (-0.43%) | 50.7632 | 50.7632 | 139 |
| ZTS | 115.46▼ | -4.33 (-3.61%) | 120.565 | 115.23 | 3,954,987 |
| ZTWO | 50.5258▼ | -0.1455 (-0.29%) | 50.5258 | 50.5258 | 2 |
| ZUMZ | 23.44▲ | +0.26 (+1.12%) | 23.68 | 22.11 | 334,442 |
| ZURA | 6.79▼ | -0.20 (-2.86%) | 7.0379 | 6.55 | 440,235 |
| ZWS | 45.86▼ | -1.15 (-2.45%) | 46.76 | 45.70 | 525,767 |