Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WYHG | 1.001▼ | -0.009 (-0.89%) | 1.08 | 1.00 | 107,900 |
| XAIR | 1.73▼ | -0.15 (-7.98%) | 1.82 | 1.72 | 373,577 |
| XAIX | 42.65▼ | -0.87 (-2.00%) | 43.28 | 42.43 | 14,100 |
| XAR | 232.97▼ | -5.56 (-2.33%) | 238.17 | 232.88 | 182,240 |
| XB | 39.2842▲ | +0.0118 (+0.03%) | 39.30 | 39.25 | 2,667 |
| XBB | 40.865▼ | -0.015 (-0.04%) | 40.96 | 40.81 | 90,501 |
| XBI | 109.29▲ | +0.08 (+0.07%) | 110.08 | 108.67 | 11,352,602 |
| XBIL | 50.08▲ | +0.015 (+0.03%) | 50.08 | 50.07 | 132,500 |
| XBIO | 2.72▼ | -0.05 (-1.81%) | 2.78 | 2.66 | 45,281 |
| XBIT | 2.39▲ | +0.27 (+12.74%) | 2.39 | 2.10 | 387,457 |
| XC | 35.0869▼ | -0.2204 (-0.62%) | 35.14 | 35.085 | 2,124 |
| XCCC | 38.24▲ | +0.09 (+0.24%) | 38.34 | 38.17 | 288,266 |
| XCEM | 37.99▼ | -0.55 (-1.43%) | 38.2947 | 37.86 | 147,331 |
| XCH | 1.43▼ | -0.06 (-4.03%) | 1.46 | 1.34 | 27,600 |
| XCLR | 30.025▼ | -0.2751 (-0.91%) | 30.12 | 29.97 | 6,058 |
| XCNY | 27.885▼ | -0.2934 (-1.04%) | 27.92 | 27.885 | 300 |
| XCOR | 78.934▼ | -0.9124 (-1.14%) | 79.64 | 78.934 | 2,300 |
| XCUR | 4.25▲ | +0.15 (+3.66%) | 4.25 | 4.03 | 10,542 |
| XEL | 80.54▼ | -0.65 (-0.80%) | 81.94 | 80.46 | 5,096,267 |
| XELB | 1.08▼ | -0.09 (-7.69%) | 1.17 | 1.07 | 39,390 |
| XENE | 38.30▼ | -0.36 (-0.93%) | 39.406 | 37.68 | 586,900 |
| XERS | 7.71▼ | -2.16 (-21.88%) | 8.9485 | 7.00 | 10,591,158 |
| XFIV | 49.60▲ | +0.205 (+0.42%) | 49.62 | 49.526 | 153,000 |
| XFIX | 51.935▲ | +0.035 (+0.07%) | 51.94 | 51.92 | 2,400 |
| XFLX | 24.3901▲ | +0.0201 (+0.08%) | 24.4001 | 24.39 | 1,611 |
| XGN | 10.38▲ | +0.05 (+0.48%) | 10.825 | 10.15 | 538,529 |
| XHB | 104.53▲ | +0.36 (+0.35%) | 105.25 | 104.08 | 1,949,451 |
| XHE | 79.45▼ | -0.80 (-1.00%) | 80.10 | 78.9184 | 15,637 |
| XHG | 0.84▼ | -0.0505 (-5.67%) | 0.92 | 0.84 | 3,926 |
| XHLF | 50.24 | +0.00 (+0.00%) | 50.25 | 50.24 | 177,800 |
| XHS | 103.0888▼ | -1.7692 (-1.69%) | 104.73 | 103.0888 | 2,687 |
| XHYC | 37.1926▲ | +0.0026 (+0.01%) | 37.1926 | 37.1926 | 78 |
| XHYD | 38.14▲ | +0.01 (+0.03%) | 38.29 | 38.14 | 500 |
| XHYE | 38.617▲ | +0.227 (+0.59%) | 38.93 | 38.48 | 3,600 |
| XHYF | 37.75▼ | -0.081 (-0.21%) | 37.75 | 37.75 | 200 |
| XHYH | 35.575▲ | +0.06 (+0.17%) | 35.668 | 35.575 | 500 |
| XHYI | 37.991 | +0.00 (+0.00%) | 37.991 | 37.99 | 600 |
| XHYT | 34.7156▲ | +0.0346 (+0.10%) | 34.7156 | 34.7156 | 29 |
| XITK | 178.8826▼ | -3.9747 (-2.17%) | 182.38 | 178.8826 | 898 |
| XLB | 84.80▼ | -0.42 (-0.49%) | 85.831 | 84.745 | 11,185,564 |
| XLBI | 23.201▼ | -0.107 (-0.46%) | 23.41 | 23.201 | 400 |
| XLC | 112.40▼ | -1.02 (-0.90%) | 113.67 | 112.30 | 6,265,902 |
| XLCI | 24.5518▼ | -0.2372 (-0.96%) | 24.5518 | 24.5518 | 69 |
| XLFI | 24.524▼ | -0.049 (-0.20%) | 24.58 | 24.46 | 1,000 |
| XLG | 58.62▼ | -0.79 (-1.33%) | 59.37 | 58.48 | 2,144,115 |
| XLI | 152.59▼ | -0.61 (-0.40%) | 153.765 | 152.21 | 11,392,731 |
| XLII | 24.566▼ | -0.089 (-0.36%) | 24.645 | 24.566 | 2,800 |
| XLK | 289.16▼ | -5.93 (-2.01%) | 294.94 | 287.67 | 12,385,162 |
| XLKI | 25.96▼ | -0.34 (-1.29%) | 26.263 | 25.96 | 1,900 |
| XLP | 75.60▼ | -0.34 (-0.45%) | 75.925 | 75.16 | 15,421,478 |
| XLRE | 40.73▼ | -0.20 (-0.49%) | 41.045 | 40.70 | 8,142,931 |
| XLRI | 24.061▼ | -0.129 (-0.53%) | 24.12 | 24.061 | 937 |
| XLSI | 23.183▼ | -0.103 (-0.44%) | 23.25 | 23.11 | 2,400 |
| XLSR | 60.506▼ | -0.578 (-0.95%) | 61.04 | 60.38 | 40,000 |
| XLU | 88.46▼ | -0.39 (-0.44%) | 89.355 | 88.415 | 11,811,607 |
| XLUI | 25.03▼ | -0.076 (-0.30%) | 25.185 | 25.03 | 4,300 |
| XLV | 145.94▲ | +0.28 (+0.19%) | 146.11 | 144.94 | 14,395,750 |
| XLVI | 25.946▲ | +0.036 (+0.14%) | 25.946 | 25.86 | 3,100 |
| XLY | 235.49▼ | -5.57 (-2.31%) | 240.07 | 234.26 | 7,310,068 |
| XLYI | 25.0387▼ | -0.4383 (-1.72%) | 25.0387 | 25.0387 | 89 |
| XMAG | 22.07▼ | -0.1396 (-0.63%) | 22.18 | 21.96 | 48,000 |
| XME | 91.10▲ | +0.26 (+0.29%) | 93.6455 | 91.00 | 2,162,440 |
| XMHQ | 101.41▼ | -1.46 (-1.42%) | 102.92 | 101.25 | 360,100 |
| XMLV | 62.12▼ | -0.2174 (-0.35%) | 62.35 | 62.0347 | 22,321 |
| XMMO | 134.94▼ | -1.45 (-1.06%) | 136.58 | 134.09 | 322,900 |
| XNAV | 79.149▼ | -1.08 (-1.35%) | 79.149 | 79.149 | 100 |
| XNCR | 14.00▼ | -0.37 (-2.57%) | 15.16 | 13.83 | 1,058,734 |
| XNET | 7.83▼ | -0.41 (-4.98%) | 8.28 | 7.715 | 526,200 |
| XNTK | 280.56▼ | -5.98 (-2.09%) | 287.08 | 279.60 | 117,899 |
| XOEF | 25.15▼ | -0.1897 (-0.75%) | 25.26 | 25.115 | 12,309 |
| XOM | 114.50▲ | +0.82 (+0.72%) | 114.94 | 113.64 | 14,218,600 |
| XOMA | 34.07▲ | +0.69 (+2.07%) | 34.71 | 32.8896 | 44,912 |
| XOMO | 11.67▲ | +0.09 (+0.78%) | 11.67 | 11.47 | 37,478 |
| XOMX | 26.4244▲ | +0.2972 (+1.14%) | 26.50 | 26.25 | 2,377 |
| XONE | 49.54▲ | +0.035 (+0.07%) | 49.55 | 49.525 | 124,800 |
| XOS | 2.42▼ | -0.08 (-3.20%) | 2.495 | 2.41 | 21,100 |
| XOVR | 20.38▼ | -0.52 (-2.49%) | 20.96 | 20.29 | 205,995 |
| XPAY | 54.833▼ | -0.617 (-1.11%) | 55.45 | 54.67 | 40,600 |
| XPER | 6.87▲ | +0.13 (+1.93%) | 7.435 | 6.825 | 1,000,012 |
| XPH | 48.59▼ | -0.05 (-0.10%) | 48.91 | 48.40 | 48,881 |
| XPL | 0.6158▲ | +0.0109 (+1.80%) | 0.6303 | 0.5909 | 188,749 |
| XPND | 36.5596▼ | -0.6423 (-1.73%) | 37.16 | 36.45 | 3,129 |
| XPOF | 6.30▼ | -0.25 (-3.82%) | 6.68 | 6.29 | 794,300 |
| XPON | 1.18▼ | -0.06 (-4.84%) | 1.27 | 1.15 | 260,402 |
| XPP | 28.7371▲ | +0.5135 (+1.82%) | 28.956 | 28.55 | 4,968 |
| XPRO | 13.07▼ | -0.84 (-6.04%) | 14.08 | 13.06 | 1,208,205 |
| XRAY | 11.02▼ | -1.60 (-12.68%) | 11.36 | 10.69 | 10,225,900 |
| XRLV | 53.3432▼ | -0.1394 (-0.26%) | 53.36 | 53.3432 | 266 |
| XRLX | 46.4843▼ | -0.2466 (-0.53%) | 46.59 | 46.48 | 1,342 |
| XRMI | 17.753▼ | -0.0422 (-0.24%) | 17.81 | 17.753 | 14,962 |
| XRPI | 12.94▼ | -1.02 (-7.31%) | 13.51 | 12.86 | 431,644 |
| XRPT | 8.07▼ | -1.26 (-13.50%) | 8.76 | 7.915 | 2,012,588 |
| XRT | 78.81▼ | -2.39 (-2.94%) | 80.7788 | 78.67 | 8,919,372 |
| XRTX | 0.5814▼ | -0.0339 (-5.51%) | 0.62 | 0.557 | 140,124 |
| XRX | 3.01▼ | -0.06 (-1.95%) | 3.09 | 2.97 | 2,871,300 |
| XSD | 332.38▼ | -6.62 (-1.95%) | 342.705 | 331.45 | 37,696 |
| XSLV | 45.2885▼ | -0.2893 (-0.63%) | 45.55 | 45.2885 | 8,333 |
| XSMO | 71.56▼ | -1.19 (-1.64%) | 72.99 | 71.54 | 460,000 |
| XSOE | 38.77▼ | -0.37 (-0.95%) | 39.1592 | 38.61 | 121,609 |
| XSVM | 54.15▼ | -0.94 (-1.71%) | 54.89 | 54.15 | 40,900 |