Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WRND | 41.5315▼ | -0.1959 (-0.47%) | 41.5315 | 41.5315 | 15 |
| WS | 38.52▼ | -0.41 (-1.05%) | 39.91 | 38.03 | 177,541 |
| WSBC | 33.42▲ | +0.35 (+1.06%) | 33.56 | 33.07 | 417,782 |
| WSBF | 18.21▲ | +0.25 (+1.39%) | 18.35 | 18.05 | 43,890 |
| WSBK | 12.6975▲ | +0.0175 (+0.14%) | 12.71 | 12.6519 | 1,636 |
| WSC | 24.00▼ | -0.48 (-1.96%) | 25.01 | 23.915 | 2,500,560 |
| WSFS | 70.31▲ | +0.42 (+0.60%) | 70.94 | 69.63 | 429,349 |
| WSGE | 27.1455▲ | +0.0478 (+0.18%) | 27.20 | 27.1455 | 221 |
| WSM | 169.16▲ | +0.52 (+0.31%) | 172.33 | 166.23 | 1,207,790 |
| WSML | 33.635▲ | +0.0125 (+0.04%) | 33.7501 | 33.635 | 1,527 |
| WSO | 391.69▼ | -11.46 (-2.84%) | 406.755 | 391.08 | 337,035 |
| WSO.B | 403.83 | +0.00 (+0.00%) | 403.83 | 403.83 | 0 |
| WSR | 18.99 | +0.00 (+0.00%) | 19.01 | 18.985 | 292,053 |
| WST | 304.41▲ | +1.52 (+0.50%) | 309.03 | 301.63 | 382,985 |
| WTBA | 23.27▲ | +0.51 (+2.24%) | 23.365 | 22.71 | 31,589 |
| WTBN | 25.015 | +0.00 (+0.00%) | 25.055 | 24.99 | 8,980 |
| WTF | 3.22▲ | +0.39 (+13.78%) | 3.4399 | 2.73 | 728,395 |
| WTFC | 146.89▲ | +2.31 (+1.60%) | 147.86 | 145.12 | 483,086 |
| WTIB | 34.1047▼ | -0.7053 (-2.03%) | 34.22 | 33.93 | 2,593 |
| WTIP | 39.5719▲ | +0.2608 (+0.66%) | 39.74 | 39.48 | 3,835 |
| WTM | 2,138.3501▲ | +1.5901 (+0.07%) | 2,174.00 | 2,121.03 | 15,479 |
| WTMF | 40.97▲ | +0.02 (+0.05%) | 41.0999 | 40.8701 | 11,978 |
| WTMU | 25.53▼ | -0.085 (-0.33%) | 25.53 | 25.50 | 134 |
| WTMY | 25.125▼ | -0.095 (-0.38%) | 25.125 | 25.125 | 3 |
| WTO | 0.884▲ | +0.0939 (+11.88%) | 0.9438 | 0.792 | 55,599 |
| WTRE | 25.0564▲ | +0.0164 (+0.07%) | 25.0564 | 24.72 | 1,373 |
| WTRG | 37.24▲ | +0.23 (+0.62%) | 37.72 | 36.895 | 905,391 |
| WTV | 99.68▲ | +0.73 (+0.74%) | 99.788 | 98.89 | 97,569 |
| WTW | 256.86▲ | +8.48 (+3.41%) | 258.6888 | 248.96 | 822,192 |
| WU | 8.46▲ | +0.12 (+1.44%) | 8.55 | 8.215 | 7,153,217 |
| WULF | 21.14▼ | -1.18 (-5.29%) | 21.69 | 20.26 | 31,096,119 |
| WVVI | 2.7952▼ | -0.0048 (-0.17%) | 2.845 | 2.7816 | 2,187 |
| WWD | 349.41▲ | +0.20 (+0.06%) | 355.82 | 347.0688 | 557,942 |
| WWJD | 39.0253▲ | +0.1553 (+0.40%) | 39.7999 | 38.73 | 64,259 |
| WWR | 0.5758▼ | -0.0214 (-3.58%) | 0.6018 | 0.5638 | 1,405,348 |
| WWW | 15.31▼ | -0.04 (-0.26%) | 15.815 | 14.95 | 1,683,224 |
| WY | 22.87▲ | +0.19 (+0.84%) | 23.11 | 22.75 | 4,714,682 |
| WYNN | 95.51▲ | +0.09 (+0.09%) | 98.01 | 94.8704 | 1,176,021 |
| XAGG | 49.78▼ | -0.02 (-0.04%) | 49.87 | 49.71 | 152,781 |
| XB | 38.955▲ | +0.0196 (+0.05%) | 39.025 | 38.955 | 620 |
| XBB | 40.70▲ | +0.08 (+0.20%) | 40.71 | 40.55 | 1,484,435 |
| XBCI | 45.53▼ | -1.64 (-3.48%) | 45.91 | 44.8001 | 158,030 |
| XBI | 127.67▼ | -3.02 (-2.31%) | 131.50 | 126.70 | 8,030,351 |
| XBIO | 2.93▼ | -0.114 (-3.75%) | 2.97 | 2.8749 | 3,737 |
| XBIT | 2.40▼ | -0.06 (-2.44%) | 2.47 | 2.39 | 39,333 |
| XBP | 2.065▼ | -0.055 (-2.59%) | 2.12 | 2.00 | 6,872 |
| XBTY | 6.575▼ | -0.1282 (-1.91%) | 6.61 | 6.53 | 97,623 |
| XC | 31.24▼ | -0.1383 (-0.44%) | 31.526 | 31.0801 | 44,063 |
| XCBE | 9.91 | +0.00 (+0.00%) | 9.91 | 9.90 | 115,403 |
| XCCC | 36.60▲ | +0.07 (+0.19%) | 36.665 | 36.5001 | 1,803,858 |
| XCEM | 48.40▼ | -0.02 (-0.04%) | 48.78 | 47.815 | 91,462 |
| XCH | 0.7035▼ | -0.0865 (-10.95%) | 0.7645 | 0.674 | 41,932 |
| XCHG | 26.598▲ | +0.0236 (+0.09%) | 26.598 | 26.598 | 100 |
| XCLR | 27.34▼ | -0.008 (-0.03%) | 27.3799 | 27.33 | 2,831 |
| XCNY | 31.8999▲ | +0.1237 (+0.39%) | 31.8999 | 31.8999 | 37 |
| XCUR | 3.06▲ | +0.22 (+7.75%) | 3.1199 | 2.90 | 23,978 |
| XDEF | 20.8927▲ | +0.481 (+2.36%) | 20.8927 | 20.81 | 1,553 |
| XEL | 78.10▲ | +0.18 (+0.23%) | 78.98 | 77.535 | 4,970,121 |
| XELB | 1.95▼ | -0.16 (-7.58%) | 2.08 | 1.95 | 9,036 |
| XENE | 53.71▼ | -0.68 (-1.25%) | 54.858 | 53.16 | 655,471 |
| XERS | 6.01▼ | -0.23 (-3.69%) | 6.27 | 5.965 | 1,343,084 |
| XFIV | 48.36▼ | -0.01 (-0.02%) | 48.43 | 48.32 | 49,787 |
| XFLT | 19.06▼ | -0.05 (-0.26%) | 19.155 | 18.81 | 95,856 |
| XFLX | 22.449▼ | -0.0011 (+0.00%) | 22.449 | 22.44 | 158 |
| XFOR | 3.68▼ | -0.26 (-6.60%) | 3.99 | 3.575 | 491,506 |
| XHB | 96.41▲ | +0.09 (+0.09%) | 98.03 | 96.07 | 2,067,374 |
| XHE | 78.78▲ | +1.2686 (+1.64%) | 79.445 | 77.78 | 23,149 |
| XHG | 1.03▲ | +0.04 (+4.04%) | 1.065 | 1.03 | 1,397 |
| XHR | 16.37▲ | +0.46 (+2.89%) | 16.49 | 15.935 | 607,544 |
| XITK | 183.376▼ | -2.6192 (-1.41%) | 183.3765 | 181.81 | 630 |
| XLB | 50.22▼ | -0.08 (-0.16%) | 50.71 | 50.07 | 10,511,556 |
| XLBI | 23.5732▲ | +0.0255 (+0.11%) | 23.735 | 23.41 | 15,000 |
| XLC | 116.98▲ | +0.90 (+0.78%) | 117.815 | 115.85 | 4,922,720 |
| XLCI | 24.9324▲ | +0.1673 (+0.68%) | 24.935 | 24.9324 | 377 |
| XLF | 51.74▲ | +0.64 (+1.25%) | 51.80 | 50.97 | 32,831,663 |
| XLFI | 22.7551▲ | +0.1927 (+0.85%) | 22.80 | 22.60 | 7,845 |
| XLI | 170.75▼ | -0.65 (-0.38%) | 171.57 | 169.50 | 8,499,929 |
| XLII | 24.8725▼ | -0.0692 (-0.28%) | 24.90 | 24.76 | 8,451 |
| XLO | 8.15▼ | -0.21 (-2.51%) | 8.80 | 8.045 | 51,926 |
| XLRE | 43.75▲ | +0.52 (+1.20%) | 43.785 | 43.29 | 6,060,779 |
| XLRI | 23.318▲ | +0.263 (+1.14%) | 23.318 | 23.09 | 1,041 |
| XLU | 43.94▲ | +0.07 (+0.16%) | 44.21 | 43.525 | 30,576,383 |
| XLUI | 23.90▼ | -0.078 (-0.33%) | 24.10 | 23.76 | 43,558 |
| XLY | 116.32▼ | -0.21 (-0.18%) | 117.78 | 115.54 | 9,970,185 |
| XLYI | 22.8837▼ | -0.0139 (-0.06%) | 22.93 | 22.80 | 913 |
| XMAG | 24.28▲ | +0.05 (+0.21%) | 24.28 | 24.085 | 37,304 |
| XME | 113.21▼ | -2.38 (-2.06%) | 116.03 | 112.10 | 3,747,295 |
| XMHQ | 107.53▲ | +0.28 (+0.26%) | 108.12 | 107.00 | 229,910 |
| XMLV | 64.99▲ | +0.82 (+1.28%) | 65.20 | 64.44 | 16,165 |
| XMMO | 160.86▼ | -3.00 (-1.83%) | 165.00 | 159.60 | 318,346 |
| XMVM | 68.41▲ | +0.71 (+1.05%) | 68.64 | 67.75 | 13,797 |
| XNAV | 94.922▼ | -0.253 (-0.27%) | 94.922 | 94.922 | 33 |
| XNCR | 11.06▼ | -0.16 (-1.43%) | 11.40 | 10.86 | 854,126 |
| XNDU | 12.16▼ | -1.44 (-10.59%) | 13.54 | 11.995 | 4,026,077 |
| XNET | 5.84▼ | -0.03 (-0.51%) | 6.01 | 5.77 | 169,453 |
| XNTK | 332.98▼ | -2.98 (-0.89%) | 339.18 | 328.695 | 79,043 |
| XOEF | 28.2984▲ | +0.0391 (+0.14%) | 28.37 | 28.1632 | 1,323 |
| XOMA | 41.64▼ | -0.11 (-0.26%) | 41.97 | 41.6001 | 95,720 |
| XONE | 49.38▲ | +0.01 (+0.02%) | 49.39 | 49.3701 | 52,381 |
| XP | 17.34▼ | -0.13 (-0.74%) | 17.79 | 16.95 | 10,627,052 |