Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VPL | 86.12▼ | -2.90 (-3.26%) | 88.24 | 85.97 | 1,077,500 |
| VPLS | 78.6396▲ | +0.2413 (+0.31%) | 78.7063 | 78.51 | 68,862 |
| VPV | 10.36▼ | -0.02 (-0.19%) | 10.42 | 10.36 | 79,800 |
| VRA | 1.99▼ | -0.03 (-1.49%) | 2.07 | 1.98 | 129,800 |
| VRAI | 23.029▼ | -0.579 (-2.45%) | 23.56 | 23.029 | 1,800 |
| VRAR | 1.46▼ | -0.13 (-8.18%) | 1.63 | 1.431 | 315,500 |
| VRE | 14.40▼ | -0.17 (-1.17%) | 14.69 | 14.27 | 464,700 |
| VREX | 10.81▼ | -0.48 (-4.25%) | 11.62 | 10.775 | 282,272 |
| VRM | 23.88▼ | -2.25 (-8.61%) | 26.23 | 23.88 | 10,486 |
| VRNT | 20.25 | +0.00 (+0.00%) | 20.28 | 20.25 | 930,400 |
| VRP | 24.66▼ | -0.11 (-0.44%) | 24.78 | 24.64 | 326,400 |
| VRRM | 23.93▲ | +0.45 (+1.92%) | 24.77 | 23.49 | 1,469,895 |
| VRSN | 260.82▼ | -1.13 (-0.43%) | 263.31 | 260.03 | 588,200 |
| VRTS | 183.97▼ | -9.79 (-5.05%) | 195.00 | 183.88 | 69,700 |
| VSA | 2.92▲ | +0.14 (+5.04%) | 3.44 | 2.80 | 133,800 |
| VSDA | 52.2873▼ | -0.7087 (-1.34%) | 53.2745 | 52.2873 | 6,437 |
| VSEC | 154.96▼ | -4.15 (-2.61%) | 162.065 | 154.67 | 146,036 |
| VSH | 14.66▼ | -1.23 (-7.74%) | 16.02 | 14.65 | 1,329,400 |
| VSHY | 21.82▼ | -0.0901 (-0.41%) | 21.82 | 21.82 | 100 |
| VSLU | 42.00▼ | -0.97 (-2.26%) | 43.12 | 41.975 | 25,600 |
| VSME | 1.30 | +0.00 (+0.00%) | 1.77 | 1.145 | 2,336,700 |
| VSMV | 52.7895▼ | -0.8985 (-1.67%) | 53.72 | 52.75 | 6,128 |
| VSS | 139.66▼ | -2.94 (-2.06%) | 142.40 | 139.51 | 140,000 |
| VST | 196.86▼ | -13.14 (-6.26%) | 212.37 | 196.84 | 4,332,301 |
| VSTA | 4.92▼ | -0.02 (-0.40%) | 4.94 | 4.92 | 13,407 |
| VSTL | 20.409▼ | -2.861 (-12.29%) | 23.74 | 20.30 | 79,200 |
| VSTM | 8.57▼ | -0.67 (-7.25%) | 9.27 | 8.55 | 2,091,174 |
| VT | 135.16▼ | -3.58 (-2.58%) | 139.07 | 135.11 | 3,916,000 |
| VTC | 78.2855▲ | +0.1874 (+0.24%) | 78.36 | 78.23 | 194,575 |
| VTEB | 50.22▲ | +0.12 (+0.24%) | 50.25 | 50.135 | 4,996,279 |
| VTES | 101.70▲ | +0.11 (+0.11%) | 101.70 | 101.61 | 92,900 |
| VTG | 76.699▲ | +0.409 (+0.54%) | 76.73 | 76.47 | 5,600 |
| VTHR | 288.43▼ | -7.82 (-2.64%) | 297.28 | 288.36 | 18,800 |
| VTI | 321.80▼ | -8.86 (-2.68%) | 332.15 | 321.62 | 7,886,724 |
| VTIP | 50.09▲ | +0.06 (+0.12%) | 50.11 | 50.05 | 1,828,738 |
| VTLE | 15.34▼ | -1.49 (-8.85%) | 16.65 | 15.31 | 774,600 |
| VTMX | 25.70▼ | -0.44 (-1.68%) | 26.17 | 25.665 | 81,600 |
| VTOL | 36.84▼ | -0.39 (-1.05%) | 38.035 | 36.84 | 187,449 |
| VTP | 76.848▲ | +0.286 (+0.37%) | 76.87 | 76.71 | 10,700 |
| VTR | 67.73▲ | +0.04 (+0.06%) | 68.16 | 67.50 | 1,745,666 |
| VTS | 22.09▼ | -0.70 (-3.07%) | 22.84 | 22.04 | 397,300 |
| VTV | 182.87▼ | -3.18 (-1.71%) | 186.91 | 182.83 | 4,942,300 |
| VTVT | 21.8631▼ | -1.0269 (-4.49%) | 21.8631 | 21.8631 | 1,104 |
| VTWG | 231.60▼ | -7.08 (-2.97%) | 239.90 | 231.60 | 14,100 |
| VTWO | 96.13▼ | -2.95 (-2.98%) | 99.77 | 96.05 | 8,220,100 |
| VTWV | 151.74▼ | -4.75 (-3.04%) | 157.21 | 151.74 | 12,900 |
| VUG | 470.44▼ | -16.07 (-3.30%) | 488.51 | 470.27 | 1,233,200 |
| VUSE | 64.858▼ | -1.544 (-2.33%) | 66.67 | 64.858 | 37,000 |
| VV | 301.90▼ | -8.37 (-2.70%) | 311.66 | 301.88 | 425,168 |
| VVPR | 4.67▼ | -0.20 (-4.11%) | 5.085 | 4.60 | 544,555 |
| VVR | 3.33▼ | -0.05 (-1.48%) | 3.40 | 3.31 | 1,613,400 |
| VVV | 33.27▼ | -0.73 (-2.15%) | 34.27 | 33.215 | 2,100,127 |
| VVX | 55.76▼ | -2.59 (-4.44%) | 58.81 | 55.75 | 151,300 |
| VWAV | 9.89▼ | -0.10 (-1.00%) | 10.3999 | 9.26 | 294,866 |
| VWO | 52.54▼ | -1.97 (-3.61%) | 54.52 | 52.41 | 20,101,100 |
| VWOB | 66.60▼ | -0.22 (-0.33%) | 66.90 | 66.54 | 390,651 |
| VXF | 204.87▼ | -6.59 (-3.12%) | 212.73 | 204.87 | 609,233 |
| VXUS | 72.17▼ | -1.71 (-2.31%) | 73.84 | 72.08 | 6,531,900 |
| VYM | 137.47▼ | -2.85 (-2.03%) | 140.95 | 137.42 | 2,053,800 |
| VYMI | 82.92▼ | -1.40 (-1.66%) | 84.3895 | 82.845 | 1,385,443 |
| VYX | 11.19▼ | -0.56 (-4.77%) | 11.72 | 11.18 | 1,683,500 |
| VZ | 39.85▼ | -0.98 (-2.40%) | 40.6056 | 39.815 | 37,931,375 |
| W | 74.28▼ | -4.59 (-5.82%) | 79.25 | 73.61 | 4,468,100 |
| WAB | 191.03▼ | -4.59 (-2.35%) | 198.46 | 190.82 | 1,057,800 |
| WABC | 45.31▼ | -1.31 (-2.81%) | 47.28 | 45.25 | 132,000 |
| WABF | 25.497▲ | +0.047 (+0.18%) | 25.497 | 25.497 | 100 |
| WAFD | 28.61▼ | -0.30 (-1.04%) | 29.24 | 28.48 | 670,200 |
| WAFU | 1.88▼ | -0.19 (-9.18%) | 2.10 | 1.80 | 107,500 |
| WAI | 4.25▲ | +1.19 (+38.89%) | 4.40 | 3.35 | 15,414,400 |
| WAL | 74.93▼ | -4.60 (-5.78%) | 79.74 | 74.61 | 2,964,500 |
| WALD | 1.86▼ | -0.15 (-7.46%) | 2.05 | 1.84 | 71,700 |
| WANT | 46.00▼ | -4.17 (-8.31%) | 50.86 | 45.8949 | 47,543 |
| WAR | 25.48▼ | -1.23 (-4.61%) | 26.62 | 25.47 | 13,000 |
| WASH | 26.39▼ | -0.41 (-1.53%) | 27.02 | 26.17 | 454,500 |
| WATT | 7.15▼ | -0.74 (-9.38%) | 7.977 | 7.07 | 70,500 |
| WAVE | 8.10▼ | -0.18 (-2.17%) | 8.685 | 8.02 | 46,900 |
| WAY | 35.70▼ | -1.73 (-4.62%) | 37.59 | 35.645 | 2,901,796 |
| WB | 11.39▼ | -0.98 (-7.92%) | 12.34 | 11.16 | 2,690,300 |
| WBD | 17.10▼ | -0.57 (-3.23%) | 18.51 | 17.075 | 42,876,010 |
| WBIF | 30.5281▼ | -0.9794 (-3.11%) | 30.8958 | 30.5281 | 337 |
| WBIL | 33.985▼ | -1.1022 (-3.14%) | 34.85 | 33.985 | 500 |
| WBIY | 29.7343▼ | -0.8857 (-2.89%) | 30.6855 | 29.7343 | 1,470 |
| WBS | 55.75▼ | -3.43 (-5.80%) | 59.67 | 55.615 | 1,154,433 |
| WBTN | 16.70▼ | -0.28 (-1.65%) | 17.31 | 16.28 | 574,704 |
| WBUY | 3.00▼ | -0.23 (-7.12%) | 3.369 | 3.00 | 37,600 |
| WCBR | 31.496▼ | -0.954 (-2.94%) | 32.64 | 31.42 | 32,900 |
| WCEO | 31.53▼ | -0.953 (-2.93%) | 32.24 | 31.53 | 300 |
| WCLD | 34.34▼ | -1.34 (-3.76%) | 35.95 | 34.31 | 504,900 |
| WCME | 16.5413▼ | -0.6867 (-3.99%) | 17.16 | 16.5413 | 30,106 |
| WCMI | 16.47▼ | -0.57 (-3.35%) | 16.95 | 16.47 | 224,082 |
| WCPB | 25.61▲ | +0.105 (+0.41%) | 25.64 | 25.56 | 900 |
| WCT | 0.3674▼ | -0.0322 (-8.06%) | 0.408 | 0.3622 | 555,536 |
| WD | 81.53▲ | +0.97 (+1.20%) | 82.4075 | 80.56 | 217,734 |
| WDAY | 233.18▼ | -5.04 (-2.12%) | 240.16 | 232.78 | 2,267,800 |
| WDC | 115.42▼ | -4.28 (-3.58%) | 121.945 | 115.03 | 6,984,401 |
| WDEF | 31.942▼ | -0.808 (-2.47%) | 32.16 | 31.69 | 43,300 |
| WDFC | 192.14▼ | -0.58 (-0.30%) | 193.9299 | 190.01 | 107,000 |
| WDH | 1.84▼ | -0.04 (-2.13%) | 1.9394 | 1.83 | 833,886 |
| WDI | 14.82▼ | -0.09 (-0.60%) | 14.97 | 14.79 | 174,800 |
| WDIV | 71.4943▼ | -0.6805 (-0.94%) | 72.49 | 71.4943 | 6,890 |