Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THNR | 27.1902▲ | +0.1902 (+0.70%) | 27.31 | 26.97 | 800 |
| THO | 75.78▲ | +0.07 (+0.09%) | 77.80 | 74.58 | 638,546 |
| THOR | 26.5128▲ | +0.0462 (+0.17%) | 26.97 | 26.41 | 66,637 |
| THQ | 19.93▲ | +0.12 (+0.61%) | 19.94 | 19.77 | 117,212 |
| THRM | 40.02▲ | +0.54 (+1.37%) | 40.85 | 39.66 | 360,579 |
| THRO | 44.22▲ | +0.49 (+1.12%) | 44.28 | 43.88 | 483,297 |
| THRV | 23.955▲ | +0.034 (+0.14%) | 23.955 | 23.95 | 6,259 |
| THW | 14.12▲ | +0.06 (+0.43%) | 14.2007 | 14.0301 | 71,042 |
| THYF | 51.11▲ | +0.01 (+0.02%) | 51.165 | 50.82 | 17,998 |
| THYM | 49.375▼ | -0.0178 (-0.04%) | 49.63 | 49.375 | 5,510 |
| TIC | 9.29▼ | -0.07 (-0.75%) | 9.59 | 9.22 | 832,337 |
| TIER | 33.086▲ | +0.3149 (+0.96%) | 33.10 | 32.88 | 2,323 |
| TIGR | 5.07▲ | +0.28 (+5.85%) | 5.07 | 4.73 | 4,173,108 |
| TILC | 26.065▲ | +0.26 (+1.01%) | 26.29 | 25.92 | 5,428 |
| TILE | 36.39▼ | -0.46 (-1.25%) | 37.56 | 36.21 | 411,874 |
| TIME | 27.0413▲ | +0.2267 (+0.85%) | 27.05 | 26.79 | 691 |
| TINS | 29.4917▲ | +0.2387 (+0.82%) | 29.4917 | 29.4917 | 10 |
| TINT | 39.6694▲ | +0.0139 (+0.04%) | 39.6694 | 39.66 | 447 |
| TINY | 74.8667▲ | +0.233 (+0.31%) | 75.06 | 73.955 | 1,434 |
| TIPX | 18.60▲ | +0.03 (+0.16%) | 18.6198 | 18.59 | 133,299 |
| TISC | 24.3752▲ | +0.3289 (+1.37%) | 24.45 | 24.29 | 2,033 |
| TJX | 132.19▲ | +0.88 (+0.67%) | 132.355 | 130.15 | 7,841,524 |
| TKC | 5.06▼ | -0.02 (-0.39%) | 5.08 | 5.02 | 1,101,658 |
| TKLF | 1.75▲ | +0.10 (+6.06%) | 1.80 | 1.60 | 3,037 |
| TKNO | 7.24▼ | -0.19 (-2.56%) | 7.515 | 6.91 | 163,566 |
| TKO | 189.42▼ | -0.37 (-0.19%) | 192.535 | 187.2001 | 749,477 |
| TKR | 121.09▲ | +0.86 (+0.72%) | 121.3505 | 118.16 | 624,412 |
| TLCI | 27.6191▲ | +0.2012 (+0.73%) | 27.6191 | 27.54 | 2,641 |
| TLF | 2.61▼ | -0.01 (-0.38%) | 2.635 | 2.59 | 5,436 |
| TLG | 27.6985▲ | +0.4064 (+1.49%) | 27.6985 | 27.38 | 1,186,685 |
| TLH | 96.50▲ | +0.17 (+0.18%) | 96.8301 | 96.50 | 1,117,367 |
| TLIH | 5.72▼ | -0.06 (-1.04%) | 5.78 | 5.72 | 1,845 |
| TLK | 14.81▲ | +0.08 (+0.54%) | 14.8784 | 14.71 | 520,244 |
| TLN | 305.52▲ | +3.49 (+1.16%) | 313.9707 | 301.555 | 681,650 |
| TLPH | 1.20 | +0.00 (+0.00%) | 1.21 | 1.19 | 64,799 |
| TLRY | 4.53▲ | +0.01 (+0.22%) | 4.655 | 4.44 | 3,800,418 |
| TLSA | 0.9745▲ | +0.0445 (+4.78%) | 1.01 | 0.951 | 496,024 |
| TLSI | 4.98▼ | -0.16 (-3.11%) | 5.37 | 4.92 | 70,234 |
| TLTD | 105.3541▲ | +1.4483 (+1.39%) | 105.53 | 104.73 | 5,386 |
| TLX | 11.74▲ | +0.29 (+2.53%) | 11.78 | 11.61 | 139,703 |
| TMB | 25.1303▲ | +0.015 (+0.06%) | 25.19 | 25.13 | 26,131 |
| TMC | 4.40▼ | -0.19 (-4.14%) | 4.72 | 4.38 | 4,775,118 |
| TMCR | 5.67▼ | -0.22 (-3.74%) | 6.30 | 5.63 | 65,865 |
| TMDX | 86.98▲ | +2.69 (+3.19%) | 87.545 | 84.60 | 574,672 |
| TME | 8.20▼ | -0.19 (-2.26%) | 8.355 | 8.14 | 7,605,985 |
| TMED | 35.8735▼ | -0.0212 (-0.06%) | 35.90 | 35.70 | 2,244 |
| TMNL | 48.8669▼ | -0.0882 (-0.18%) | 48.8669 | 48.8669 | 7 |
| TMNS | 49.6235▼ | -0.0415 (-0.08%) | 49.6235 | 49.6235 | 10 |
| TMO | 618.43▲ | +9.89 (+1.63%) | 622.91 | 603.52 | 1,804,647 |
| TMP | 98.69▲ | +1.13 (+1.16%) | 99.31 | 98.05 | 92,035 |
| TMQ | 3.27▼ | -0.21 (-6.03%) | 3.5627 | 3.2338 | 1,334,732 |
| TMSF | 50.02▲ | +0.11 (+0.22%) | 50.0696 | 50.016 | 1,156 |
| TMSL | 42.67▲ | +0.27 (+0.64%) | 42.675 | 42.27 | 555,552 |
| TMV | 42.58▼ | -0.21 (-0.49%) | 42.58 | 42.01 | 1,269,343 |
| TMVE | 17.89▲ | +0.10 (+0.56%) | 17.89 | 17.765 | 8,519 |
| TNA | 69.39▲ | +0.80 (+1.17%) | 70.06 | 68.1695 | 2,472,583 |
| TNDM | 20.43▼ | -0.13 (-0.63%) | 20.91 | 20.03 | 1,593,475 |
| TNET | 69.42▲ | +2.07 (+3.07%) | 69.98 | 67.75 | 255,264 |
| TNGX | 22.76▲ | +0.44 (+1.97%) | 22.785 | 22.13 | 1,343,445 |
| TNK | 91.83▲ | +1.08 (+1.19%) | 92.02 | 89.45 | 713,495 |
| TNL | 66.40▼ | -0.82 (-1.22%) | 67.39 | 65.84 | 671,509 |
| TNON | 3.77▼ | -0.70 (-15.66%) | 4.4504 | 3.6801 | 150,413 |
| TNUK | 23.9581▲ | +0.426 (+1.81%) | 23.9581 | 23.9581 | 107 |
| TNXT | 28.7298▲ | +0.3448 (+1.21%) | 28.7298 | 28.7298 | 22 |
| TOGA | 31.2389▼ | -0.0591 (-0.19%) | 31.245 | 31.10 | 337 |
| TOK | 155.7194▲ | +1.4512 (+0.94%) | 155.7194 | 155.00 | 355 |
| TOL | 141.80▲ | +1.10 (+0.78%) | 144.14 | 139.7001 | 613,101 |
| TOLZ | 58.8525▲ | +0.2853 (+0.49%) | 59.11 | 58.695 | 3,224 |
| TOMZ | 1.6471▼ | -0.0129 (-0.78%) | 1.79 | 1.6384 | 9,250 |
| TOPC | 35.18▲ | +0.346 (+0.99%) | 35.185 | 34.925 | 8,906 |
| TOPS | 0.766▲ | +0.006 (+0.79%) | 0.766 | 0.766 | 17,439 |
| TOST | 33.93▼ | -0.11 (-0.32%) | 34.97 | 33.715 | 6,652,903 |
| TOT | 24.3551▲ | +0.279 (+1.16%) | 24.3551 | 24.3551 | 78 |
| TOTL | 38.48▲ | +0.02 (+0.05%) | 38.57 | 38.475 | 568,003 |
| TOTR | 39.3987▲ | +0.0687 (+0.17%) | 39.46 | 39.39 | 10,158 |
| TOUS | 39.83▲ | +0.36 (+0.91%) | 39.88 | 39.59 | 76,094 |
| TOV | 32.58▲ | +0.36 (+1.12%) | 32.6397 | 32.40 | 7,080 |
| TOWN | 37.41▲ | +0.14 (+0.38%) | 37.785 | 37.35 | 370,351 |
| TPB | 76.94▲ | +0.10 (+0.13%) | 77.56 | 74.7334 | 357,692 |
| TPC | 87.32▼ | -0.46 (-0.52%) | 88.95 | 86.61 | 346,081 |
| TPCS | 5.54▼ | -0.01 (-0.18%) | 5.65 | 5.12 | 175,068 |
| TPFC | 29.0228▲ | +0.3028 (+1.05%) | 29.06 | 29.01 | 4,627 |
| TPFG | 25.8202▲ | +0.3256 (+1.28%) | 25.84 | 25.8202 | 554 |
| TPFI | 24.6049▲ | +0.0449 (+0.18%) | 24.63 | 24.59 | 2,470 |
| TPG | 53.225▲ | +0.905 (+1.73%) | 54.465 | 52.01 | 1,886,861 |
| TPHD | 43.46▲ | +0.22 (+0.51%) | 43.56 | 43.27 | 16,466 |
| TPIF | 38.99▲ | +0.49 (+1.27%) | 39.03 | 38.79 | 21,192 |
| TPLC | 50.70▲ | +0.37 (+0.74%) | 50.74 | 50.315 | 133,500 |
| TPOR | 36.67▲ | +0.37 (+1.02%) | 37.34 | 35.51 | 8,470 |
| TPR | 122.60▼ | -0.54 (-0.44%) | 125.20 | 121.84 | 2,858,611 |
| TPRY | 18.5969▲ | +0.1491 (+0.81%) | 18.5969 | 18.5969 | 117 |
| TPSC | 47.77▲ | +0.2529 (+0.53%) | 47.7999 | 47.505 | 14,982 |
| TPST | 1.05▼ | -0.05 (-4.55%) | 1.10 | 1.04 | 181,283 |
| TPUT | 25.1703▲ | +0.0353 (+0.14%) | 25.19 | 25.1539 | 6,722 |
| TPVG | 5.36▲ | +0.02 (+0.37%) | 5.40 | 5.26 | 204,147 |
| TQQQ | 72.03▲ | +2.43 (+3.49%) | 72.42 | 69.705 | 46,695,143 |
| TR | 38.80▼ | -1.14 (-2.85%) | 39.745 | 38.62 | 182,028 |
| TRAX | 42.51▼ | -2.77 (-6.12%) | 45.56 | 42.29 | 696,305 |
| TRBF | 48.4253▲ | +0.0245 (+0.05%) | 48.4799 | 48.4253 | 1,921 |
| TRDA | 7.17▼ | -0.13 (-1.78%) | 7.4228 | 7.04 | 395,559 |