Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPND | 36.4942▲ | +0.2052 (+0.57%) | 36.50 | 36.15 | 1,973 |
| XPO | 126.93▼ | -2.34 (-1.81%) | 128.415 | 124.90 | 921,454 |
| XPOF | 7.83▲ | +0.04 (+0.51%) | 7.85 | 7.62 | 330,823 |
| XPP | 30.8762▲ | +0.2879 (+0.94%) | 30.8762 | 30.6207 | 4,474 |
| XPRO | 12.27▲ | +0.39 (+3.28%) | 12.30 | 11.785 | 715,789 |
| XRAY | 12.95▲ | +0.26 (+2.05%) | 13.01 | 12.639 | 3,667,615 |
| XRLX | 46.5389▲ | +0.1277 (+0.28%) | 46.5389 | 46.41 | 1,195 |
| XRMI | 17.75▲ | +0.07 (+0.40%) | 17.75 | 17.65 | 28,818 |
| XRPI | 17.84▲ | +0.56 (+3.24%) | 17.89 | 17.61 | 522,488 |
| XRPT | 16.39▲ | +0.89 (+5.74%) | 16.505 | 16.03 | 879,003 |
| XRT | 86.34▲ | +0.16 (+0.19%) | 86.80 | 85.67 | 3,806,545 |
| XRTX | 0.8161▲ | +0.0065 (+0.80%) | 0.83 | 0.80 | 25,445 |
| XSD | 319.94▲ | +0.82 (+0.26%) | 320.48 | 315.97 | 122,653 |
| XSLV | 46.34▲ | +0.03 (+0.06%) | 46.37 | 46.10 | 7,511 |
| XSMO | 73.54▼ | -0.03 (-0.04%) | 73.805 | 72.94 | 174,552 |
| XSOE | 38.27▲ | +0.33 (+0.87%) | 38.30 | 38.09 | 107,726 |
| XSVM | 56.4993▲ | +0.0393 (+0.07%) | 56.60 | 56.0959 | 42,201 |
| XSVN | 48.187 | +0.00 (+0.00%) | 48.23 | 48.10 | 38,291 |
| XSW | 196.86▼ | -0.90 (-0.46%) | 198.9449 | 195.93 | 17,297 |
| XTEN | 46.63 | +0.00 (+0.00%) | 46.72 | 46.5407 | 151,362 |
| XTIA | 1.47 | +0.00 (+0.00%) | 1.49 | 1.45 | 586,065 |
| XTKG | 1.705▲ | +0.045 (+2.71%) | 1.705 | 1.625 | 21,205 |
| XTL | 142.1449▲ | +2.2249 (+1.59%) | 142.30 | 139.58 | 57,095 |
| XTLB | 1.15▼ | -0.02 (-1.71%) | 1.16 | 1.15 | 1,448 |
| XTN | 83.2639▼ | -0.5861 (-0.70%) | 83.54 | 83.10 | 10,226 |
| XTNT | 0.6464▼ | -0.0036 (-0.55%) | 0.6512 | 0.625 | 80,915 |
| XTR | 30.5577▲ | +0.1007 (+0.33%) | 30.5577 | 30.42 | 1,436 |
| XTRE | 49.79▼ | -0.049 (-0.10%) | 49.80 | 49.75 | 28,217 |
| XTWO | 49.49▼ | -0.074 (-0.15%) | 49.49 | 49.4647 | 20,541 |
| XTWY | 38.99▼ | -0.06 (-0.15%) | 39.11 | 38.94 | 61,023 |
| XV | 26.66▲ | +0.054 (+0.20%) | 26.7799 | 26.52 | 26,617 |
| XWEL | 0.985▼ | -0.005 (-0.51%) | 1.0135 | 0.971 | 42,734 |
| XXCH | 30.5525▲ | +0.4995 (+1.66%) | 30.5525 | 30.5525 | 315 |
| XXRP | 34.18▲ | +1.88 (+5.82%) | 34.39 | 33.3701 | 1,105,998 |
| XYF | 14.00▲ | +0.24 (+1.74%) | 14.15 | 13.75 | 137,963 |
| XYLD | 39.34▲ | +0.08 (+0.20%) | 39.35 | 39.21 | 733,285 |
| XYLG | 28.9089▲ | +0.1089 (+0.38%) | 28.91 | 28.70 | 12,697 |
| XYZ | 73.40▲ | +1.13 (+1.56%) | 73.62 | 71.835 | 6,640,706 |
| XYZG | 21.7933▲ | +0.6473 (+3.06%) | 21.7933 | 20.94 | 12,795 |
| XYZY | 8.88▲ | +0.14 (+1.60%) | 8.89 | 8.7145 | 143,610 |
| YALA | 7.37▼ | -0.14 (-1.86%) | 7.55 | 7.31 | 270,141 |
| YB | 18.92▼ | -0.72 (-3.67%) | 19.80 | 18.51 | 79,016 |
| YEAR | 50.55▼ | -0.125 (-0.25%) | 50.57 | 50.52 | 227,664 |
| YETI | 33.84▲ | +0.66 (+1.99%) | 33.915 | 32.96 | 1,688,350 |
| YEXT | 8.43▼ | -0.09 (-1.06%) | 8.54 | 8.365 | 1,225,670 |
| YFFI | 10.2099▲ | +0.01 (+0.10%) | 10.21 | 10.2099 | 4,968 |
| YFYA | 9.865 | +0.00 (+0.00%) | 9.88 | 9.86 | 121,970 |
| YGMZ | 0.7321▼ | -0.0159 (-2.13%) | 0.744 | 0.7103 | 8,508 |
| YHNA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| YI | 4.60▲ | +0.05 (+1.10%) | 4.71 | 4.60 | 8,633 |
| YIBO | 1.335▼ | -0.015 (-1.11%) | 1.37 | 1.31 | 8,390 |
| YINN | 55.17▲ | +0.88 (+1.62%) | 55.3894 | 54.35 | 978,769 |
| YLD | 19.355▼ | -0.094 (-0.48%) | 19.36 | 19.2701 | 374,170 |
| YLDE | 54.43▼ | -0.1828 (-0.33%) | 54.4999 | 54.3006 | 11,736 |
| YMAG | 15.75▲ | +0.04 (+0.25%) | 15.79 | 15.60 | 1,461,589 |
| YMM | 12.93▼ | -0.04 (-0.31%) | 13.32 | 12.8449 | 4,819,081 |
| YNOT | 28.7291▲ | +0.2957 (+1.04%) | 28.7291 | 28.5352 | 3,294 |
| YOKE | 27.435▼ | -0.046 (-0.17%) | 27.435 | 27.31 | 1,492 |
| YORW | 29.95▼ | -0.47 (-1.55%) | 30.33 | 29.92 | 110,447 |
| YOU | 31.74▼ | -1.64 (-4.91%) | 33.28 | 31.59 | 2,815,329 |
| YPF | 23.57▼ | -0.72 (-2.96%) | 24.6399 | 23.54 | 2,955,786 |
| YQQQ | 12.72▼ | -0.045 (-0.35%) | 12.8698 | 12.71 | 41,022 |
| YSG | 8.88▼ | -0.18 (-1.99%) | 9.28 | 8.78 | 318,454 |
| YTRA | 1.40 | +0.00 (+0.00%) | 1.47 | 1.40 | 127,337 |
| YUMC | 43.12▲ | +0.20 (+0.47%) | 43.43 | 42.865 | 1,183,405 |
| YXI | 9.5604▼ | -0.0395 (-0.41%) | 9.60 | 9.56 | 2,845 |
| YYY | 11.86▲ | +0.05 (+0.42%) | 11.86 | 11.7601 | 475,201 |
| Z | 73.48▼ | -3.57 (-4.63%) | 77.07 | 73.04 | 5,613,364 |
| ZBAI | 9.59▲ | +0.362 (+3.92%) | 9.62 | 9.21 | 9,198 |
| ZBAO | 1.0597▲ | +0.0597 (+5.97%) | 1.07 | 1.00 | 11,710 |
| ZBH | 98.89▲ | +0.39 (+0.40%) | 99.3286 | 96.055 | 1,193,362 |
| ZBRA | 291.79▼ | -5.37 (-1.81%) | 297.32 | 290.56 | 527,513 |
| ZD | 38.81▲ | +0.71 (+1.86%) | 38.92 | 37.68 | 424,046 |
| ZDGE | 2.93▲ | +0.02 (+0.69%) | 2.9745 | 2.915 | 24,777 |
| ZENA | 5.08▲ | +0.28 (+5.83%) | 5.10 | 4.80 | 1,180,561 |
| ZEPP | 49.93▲ | +4.15 (+9.07%) | 50.00 | 45.77 | 201,552 |
| ZETA | 20.03▲ | +0.16 (+0.81%) | 21.76 | 19.67 | 10,107,467 |
| ZEUS | 30.62▲ | +0.17 (+0.56%) | 30.73 | 30.12 | 43,587 |
| ZG | 71.18▼ | -3.26 (-4.38%) | 74.49 | 70.79 | 1,118,307 |
| ZGN | 9.63▲ | +0.18 (+1.90%) | 9.75 | 9.45 | 1,210,335 |
| ZH | 5.08▲ | +0.01 (+0.20%) | 5.14 | 5.03 | 136,454 |
| ZIG | 38.0635▲ | +0.3955 (+1.05%) | 38.0635 | 37.44 | 922 |
| ZIM | 13.71▲ | +0.16 (+1.18%) | 13.80 | 13.50 | 3,872,529 |
| ZIMV | 18.92▼ | -0.02 (-0.11%) | 18.94 | 18.91 | 235,226 |
| ZION | 56.48▼ | -0.10 (-0.18%) | 56.76 | 55.99 | 1,022,739 |
| ZIP | 4.18▼ | -0.04 (-0.95%) | 4.255 | 4.09 | 1,090,558 |
| ZJK | 3.29▲ | +0.07 (+2.17%) | 3.4091 | 3.25 | 18,848 |
| ZJYL | 0.5681▲ | +0.0031 (+0.55%) | 0.59 | 0.565 | 54,142 |
| ZKH | 2.86▲ | +0.01 (+0.35%) | 2.96 | 2.86 | 3,517 |
| ZKIN | 2.25▲ | +0.05 (+2.27%) | 2.3223 | 2.19 | 28,961 |
| ZM | 81.28▼ | -1.22 (-1.48%) | 83.28 | 80.06 | 3,209,481 |
| ZONE | 2.13▲ | +0.11 (+5.45%) | 2.13 | 2.03 | 814,272 |
| ZOOZ | 2.07▼ | -0.07 (-3.27%) | 2.19 | 2.07 | 282,662 |
| ZROZ | 67.34▼ | -0.62 (-0.91%) | 67.9399 | 67.16 | 301,592 |
| ZSL | 14.94▼ | -0.43 (-2.80%) | 14.995 | 14.6001 | 1,280,649 |
| ZSPC | 0.8966▼ | -0.0834 (-8.51%) | 0.989 | 0.888 | 857,485 |
| ZTAX | 24.731▼ | -0.033 (-0.13%) | 24.731 | 24.731 | 100 |
| ZTEK | 0.7712▲ | +0.0012 (+0.16%) | 0.83 | 0.7501 | 61,355 |
| ZTEN | 51.4675▼ | -0.0385 (-0.07%) | 51.4675 | 51.39 | 2,677 |
| ZTOP | 52.545▲ | +0.065 (+0.12%) | 52.545 | 52.545 | 2 |