Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YMT | 1.766▼ | -0.044 (-2.43%) | 1.82 | 1.66 | 473,900 |
| YNOT | 27.985▼ | -1.065 (-3.67%) | 29.14 | 27.66 | 13,000 |
| YOKE | 28.3625▼ | -0.3212 (-1.12%) | 28.45 | 28.3625 | 856 |
| YORW | 32.49▼ | -0.71 (-2.14%) | 33.38 | 32.47 | 89,769 |
| YOU | 31.78▲ | +0.11 (+0.35%) | 31.82 | 30.98 | 2,057,381 |
| YOUL | 1.17▼ | -0.09 (-7.14%) | 1.25 | 1.17 | 134,600 |
| YSG | 3.83▼ | -0.25 (-6.13%) | 4.11 | 3.83 | 284,417 |
| YTRA | 1.55▼ | -0.01 (-0.64%) | 1.575 | 1.55 | 98,566 |
| YXI | 20.39▲ | +0.2307 (+1.14%) | 20.49 | 20.20 | 12,600 |
| YXT | 0.6056▼ | -0.0544 (-8.24%) | 0.7593 | 0.5007 | 8,679 |
| YYAI | 1.12 | +0.00 (+0.00%) | 1.17 | 1.06 | 1,008,791 |
| YYY | 11.63▼ | -0.01 (-0.09%) | 11.65 | 11.58 | 339,518 |
| Z | 56.54▼ | -2.40 (-4.07%) | 59.04 | 55.83 | 8,240,523 |
| ZBAI | 6.30▼ | -0.69 (-9.87%) | 6.30 | 6.30 | 500 |
| ZBRA | 245.25▲ | +12.09 (+5.19%) | 250.00 | 234.42 | 1,228,400 |
| ZCMD | 0.3786▼ | -0.0084 (-2.17%) | 0.97 | 0.2836 | 83,048,313 |
| ZD | 34.42▼ | -0.38 (-1.09%) | 35.85 | 34.25 | 870,300 |
| ZDAI | 0.53▲ | +0.007 (+1.34%) | 0.572 | 0.48 | 379,000 |
| ZDGE | 2.98▼ | -0.08 (-2.61%) | 3.26 | 2.87 | 70,704 |
| ZENA | 2.99▼ | -0.26 (-8.00%) | 3.28 | 2.92 | 1,191,434 |
| ZEO | 0.96▲ | +0.0314 (+3.38%) | 0.97 | 0.8821 | 70,999 |
| ZEPP | 16.76▼ | -0.74 (-4.23%) | 17.8679 | 16.295 | 85,801 |
| ZETA | 17.37▼ | -0.35 (-1.98%) | 17.565 | 16.34 | 11,106,597 |
| ZEUS | 52.17▲ | +0.68 (+1.32%) | 52.65 | 51.035 | 121,838 |
| ZG | 56.66▼ | -2.04 (-3.48%) | 59.04 | 55.76 | 2,209,000 |
| ZGM | 2.13▼ | -0.07 (-3.18%) | 2.2899 | 2.10 | 3,979 |
| ZGN | 9.71▲ | +0.40 (+4.30%) | 9.73 | 9.365 | 645,075 |
| ZH | 3.49▲ | +0.04 (+1.16%) | 3.555 | 3.35 | 415,885 |
| ZIM | 21.53▼ | -0.23 (-1.06%) | 22.0176 | 21.14 | 1,868,597 |
| ZIP | 2.09▼ | -0.16 (-7.11%) | 2.256 | 2.055 | 1,183,217 |
| ZJK | 1.77▼ | -0.14 (-7.33%) | 1.93 | 1.77 | 16,800 |
| ZKH | 3.50▲ | +0.09 (+2.64%) | 3.56 | 3.44 | 49,800 |
| ZKIN | 1.64▼ | -0.03 (-1.80%) | 1.783 | 1.64 | 12,300 |
| ZLAB | 17.00▲ | +0.57 (+3.47%) | 17.135 | 16.60 | 1,607,228 |
| ZMUN | 50.065▲ | +0.005 (+0.01%) | 50.065 | 50.065 | 21 |
| ZNTL | 2.55▼ | -0.27 (-9.57%) | 2.85 | 2.505 | 758,300 |
| ZONE | 0.29▼ | -0.0251 (-7.97%) | 0.3236 | 0.2735 | 2,706,442 |
| ZOOZ | 0.4027▼ | -0.0341 (-7.81%) | 0.4417 | 0.3903 | 979,092 |
| ZROZ | 63.37▼ | -0.34 (-0.53%) | 63.80 | 63.27 | 478,800 |
| ZS | 185.79▼ | -2.26 (-1.20%) | 188.23 | 177.66 | 2,406,700 |
| ZSB | 22.3691▼ | -0.041 (-0.18%) | 22.3691 | 22.3691 | 246 |
| ZSC | 28.615▲ | +0.135 (+0.47%) | 28.615 | 28.605 | 100 |
| ZSPC | 0.353▼ | -0.077 (-17.91%) | 0.423 | 0.34 | 926,700 |
| ZTAX | 25.375 | +0.00 (+0.00%) | 25.375 | 25.375 | 0 |
| ZTEK | 0.65▼ | -0.0113 (-1.71%) | 0.69 | 0.62 | 64,800 |
| ZTEN | 51.0334▼ | -0.0666 (-0.13%) | 51.04 | 51.02 | 1,768 |
| ZTOP | 52.412▼ | -0.018 (-0.03%) | 52.412 | 52.412 | 100 |
| ZTRE | 51.21▼ | -0.002 (+0.00%) | 51.21 | 51.20 | 6,987 |
| ZTWO | 50.81▼ | -0.01 (-0.02%) | 50.82 | 50.81 | 1,516 |
| ZURA | 6.01▼ | -0.31 (-4.91%) | 6.3875 | 5.7274 | 490,781 |