Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMP | 34.70▼ | -0.22 (-0.63%) | 35.27 | 34.2924 | 82,160 |
| SMPL | 14.13▼ | -0.45 (-3.09%) | 14.605 | 14.06 | 3,951,124 |
| SMRI | 35.0507▼ | -0.3936 (-1.11%) | 35.291 | 35.02 | 5,267 |
| SMRT | 1.58▼ | -0.01 (-0.63%) | 1.58 | 1.51 | 926,032 |
| SMTC | 73.60▼ | -4.75 (-6.06%) | 78.20 | 72.43 | 4,509,177 |
| SMTH | 25.63▼ | -0.195 (-0.76%) | 25.77 | 25.60 | 625,500 |
| SMTI | 18.38▼ | -0.34 (-1.82%) | 19.25 | 18.31 | 43,037 |
| SMX | 7.70▼ | -1.31 (-14.54%) | 9.0799 | 7.6727 | 456,810 |
| SN | 98.05▼ | -3.88 (-3.81%) | 103.26 | 96.86 | 7,849,387 |
| SNA | 356.90▼ | -3.87 (-1.07%) | 361.66 | 354.97 | 1,629,757 |
| SNAL | 0.5304▼ | -0.094 (-15.05%) | 0.6199 | 0.53 | 31,630 |
| SNBR | 2.83▼ | -0.02 (-0.70%) | 3.03 | 2.68 | 1,375,613 |
| SNCY | 15.95▼ | -0.37 (-2.27%) | 16.36 | 15.78 | 948,196 |
| SNDA | 31.78▼ | -1.71 (-5.11%) | 33.27 | 31.30 | 820,175 |
| SNDL | 1.35▼ | -0.04 (-2.88%) | 1.385 | 1.30 | 2,511,355 |
| SNDR | 23.75▲ | +0.14 (+0.59%) | 23.75 | 23.31 | 716,070 |
| SNES | 1.78▲ | +0.04 (+2.30%) | 1.85 | 1.71 | 69,437 |
| SNEX | 104.54▲ | +0.86 (+0.83%) | 105.14 | 101.64 | 1,929,157 |
| SNN | 31.94▼ | -0.40 (-1.24%) | 32.42 | 31.79 | 725,903 |
| SNPE | 59.44▼ | -0.92 (-1.52%) | 60.18 | 59.11 | 506,288 |
| SNSE | 31.56▲ | +1.01 (+3.31%) | 33.62 | 30.12 | 108,190 |
| SNSR | 37.09▼ | -0.995 (-2.61%) | 37.94 | 36.92 | 11,773 |
| SNTH | 26.51▼ | -0.15 (-0.56%) | 26.56 | 26.38 | 17,093 |
| SNWV | 20.20▼ | -0.32 (-1.56%) | 20.785 | 19.55 | 70,562 |
| SNX | 152.77▼ | -2.56 (-1.65%) | 156.62 | 151.62 | 1,667,055 |
| SO | 93.39▼ | -2.84 (-2.95%) | 96.45 | 93.155 | 4,906,245 |
| SOBO | 33.48▼ | -0.10 (-0.30%) | 33.98 | 33.35 | 777,474 |
| SOCA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| SOCL | 44.2113▼ | -1.2587 (-2.77%) | 44.62 | 44.11 | 3,718 |
| SOGP | 12.92▲ | +0.26 (+2.05%) | 12.98 | 12.12 | 15,213 |
| SOHU | 15.81▼ | -0.61 (-3.71%) | 16.20 | 15.63 | 34,754 |
| SOLR | 30.035▼ | -0.7392 (-2.40%) | 30.035 | 30.035 | 100 |
| SOLS | 67.05▼ | -6.03 (-8.25%) | 74.69 | 66.55 | 16,496,332 |
| SOLT | 53.46▲ | +0.32 (+0.60%) | 54.29 | 52.50 | 201,900 |
| SOLV | 65.78▼ | -1.36 (-2.03%) | 67.10 | 65.13 | 2,480,366 |
| SON | 50.67▼ | -1.14 (-2.20%) | 51.9425 | 50.27 | 657,149 |
| SONM | 3.35▼ | -0.32 (-8.72%) | 3.73 | 3.09 | 43,733 |
| SONO | 13.12▼ | -0.31 (-2.31%) | 13.60 | 13.06 | 2,199,823 |
| SONY | 20.22▼ | -0.40 (-1.94%) | 20.70 | 20.13 | 4,925,991 |
| SOR | 44.90▼ | -0.88 (-1.92%) | 46.52 | 44.8002 | 10,764 |
| SOS | 0.90▼ | -0.30 (-25.00%) | 1.2086 | 0.90 | 102,995 |
| SOTK | 3.92▼ | -0.13 (-3.21%) | 4.27 | 3.89 | 76,120 |
| SOUL | 10.23▼ | -0.01 (-0.10%) | 10.2399 | 10.225 | 52,185 |
| SOUN | 6.55▼ | -0.325 (-4.73%) | 6.92 | 6.47 | 29,392,856 |
| SOVF | 26.69▼ | -0.47 (-1.73%) | 26.985 | 26.69 | 98,862 |
| SOXL | 51.14▼ | -3.71 (-6.76%) | 55.3599 | 49.00 | 98,513,744 |
| SOXQ | 60.41▼ | -1.51 (-2.44%) | 62.10 | 59.64 | 1,773,874 |
| SOXX | 332.51▼ | -7.69 (-2.26%) | 341.25 | 327.94 | 9,435,200 |
| SOXY | 63.04▼ | -1.33 (-2.07%) | 64.20 | 62.69 | 7,818 |
| SOYB | 24.08▼ | -0.14 (-0.58%) | 24.29 | 24.06 | 102,386 |
| SPAB | 25.45▼ | -0.20 (-0.78%) | 25.595 | 25.44 | 7,815,209 |
| SPAI | 4.29▼ | -0.62 (-12.63%) | 4.88 | 4.13 | 356,171 |
| SPB | 69.74▼ | -2.20 (-3.06%) | 72.06 | 68.82 | 1,057,907 |
| SPBC | 41.6867▼ | -0.6095 (-1.44%) | 41.96 | 41.6867 | 1,780 |
| SPBO | 28.77▼ | -0.31 (-1.07%) | 28.975 | 28.75 | 805,110 |
| SPCT | 25.8767▼ | -0.4034 (-1.54%) | 26.09 | 25.8767 | 7,462 |
| SPD | 36.6659▼ | -0.3441 (-0.93%) | 36.9099 | 36.655 | 2,521 |
| SPDG | 41.2966▼ | -0.3655 (-0.88%) | 41.5801 | 41.20 | 1,480 |
| SPDV | 36.37▼ | -0.45 (-1.22%) | 36.83 | 36.2921 | 6,133 |
| SPDW | 44.23▼ | -1.42 (-3.11%) | 45.48 | 44.00 | 8,260,331 |
| SPE | 13.71▼ | -0.09 (-0.65%) | 13.86 | 13.70 | 45,200 |
| SPEM | 45.64▼ | -1.265 (-2.70%) | 46.49 | 45.49 | 5,445,455 |
| SPEU | 49.54▼ | -1.563 (-3.06%) | 50.81 | 49.29 | 97,848 |
| SPFF | 8.79▼ | -0.1307 (-1.47%) | 8.905 | 8.79 | 54,978 |
| SPFI | 40.96▼ | -0.17 (-0.41%) | 41.555 | 40.67 | 293,401 |
| SPG | 184.52▼ | -6.79 (-3.55%) | 191.94 | 183.23 | 2,193,988 |
| SPGM | 74.49▼ | -1.615 (-2.12%) | 75.76 | 74.13 | 124,250 |
| SPGP | 107.06▼ | -2.00 (-1.83%) | 108.33 | 106.27 | 141,504 |
| SPHB | 115.62▼ | -3.24 (-2.73%) | 118.215 | 114.60 | 422,836 |
| SPHD | 48.67▼ | -0.65 (-1.32%) | 49.45 | 48.49 | 1,198,114 |
| SPHL | 2.425▼ | -0.21 (-7.97%) | 2.60 | 2.42 | 9,151 |
| SPHQ | 75.24▼ | -0.75 (-0.99%) | 76.115 | 74.74 | 2,189,694 |
| SPHR | 107.43▼ | -5.45 (-4.83%) | 113.80 | 105.60 | 4,959,495 |
| SPHY | 23.12▼ | -0.22 (-0.94%) | 23.29 | 23.10 | 7,742,340 |
| SPIB | 33.34▼ | -0.21 (-0.63%) | 33.465 | 33.33 | 7,751,398 |
| SPIP | 25.89▼ | -0.31 (-1.18%) | 26.12 | 25.89 | 762,541 |
| SPIT | 26.2912▼ | -0.9386 (-3.45%) | 27.32 | 26.15 | 3,957 |
| SPKL | 11.31▼ | -0.03 (-0.26%) | 11.319 | 11.31 | 521 |
| SPLB | 21.90▼ | -0.43 (-1.93%) | 22.215 | 21.865 | 8,073,946 |
| SPLV | 72.34▼ | -1.03 (-1.40%) | 73.5401 | 72.08 | 3,598,766 |
| SPMB | 22.22▼ | -0.175 (-0.78%) | 22.325 | 22.22 | 918,959 |
| SPMC | 8.88▼ | -0.02 (-0.22%) | 9.13 | 8.82 | 26,800 |
| SPMD | 57.91▼ | -1.32 (-2.23%) | 59.18 | 57.51 | 6,159,532 |
| SPMO | 113.78▼ | -2.10 (-1.81%) | 115.75 | 113.18 | 1,320,954 |
| SPNT | 20.38▲ | +0.13 (+0.64%) | 20.40 | 20.06 | 610,107 |
| SPOG | 7.4439▼ | -0.1755 (-2.30%) | 7.63 | 7.255 | 49,339 |
| SPOK | 11.06▼ | -0.27 (-2.38%) | 11.35 | 11.01 | 262,708 |
| SPOT | 474.54▼ | -7.98 (-1.65%) | 485.79 | 468.79 | 2,678,288 |
| SPPL | 2.18▲ | +0.17 (+8.46%) | 2.18 | 2.00 | 3,805 |
| SPPP | 14.68▼ | -0.46 (-3.04%) | 15.36 | 14.68 | 1,256,370 |
| SPRE | 19.3485▼ | -0.5115 (-2.58%) | 19.89 | 19.30 | 42,236 |
| SPRY | 8.17▼ | -0.08 (-0.97%) | 8.485 | 8.09 | 3,317,633 |
| SPSB | 29.97▼ | -0.06 (-0.20%) | 30.00 | 29.96 | 4,694,096 |
| SPSK | 17.85▼ | -0.15 (-0.83%) | 17.98 | 17.85 | 102,565 |
| SPSM | 46.99▼ | -0.94 (-1.96%) | 48.01 | 46.755 | 3,750,395 |
| SPTB | 30.12▼ | -0.21 (-0.69%) | 30.155 | 30.095 | 69,047 |
| SPTE | 34.62▼ | -0.97 (-2.73%) | 35.38 | 34.5028 | 19,981 |
| SPTI | 28.52▼ | -0.18 (-0.63%) | 28.595 | 28.50 | 3,450,856 |
| SPTL | 26.00▼ | -0.50 (-1.89%) | 26.3093 | 25.99 | 11,394,351 |
| SPTM | 78.93▼ | -1.21 (-1.51%) | 79.99 | 78.49 | 1,670,583 |