Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDC | 487.42▲ | +10.20 (+2.14%) | 505.99 | 485.28 | 5,261,422 |
| WDEF | 27.66▼ | -0.26 (-0.93%) | 28.17 | 27.66 | 9,866 |
| WDFC | 239.59▼ | -7.20 (-2.92%) | 247.315 | 238.08 | 151,339 |
| WDGF | 29.8787▼ | -0.13 (-0.43%) | 30.17 | 29.8787 | 3,102 |
| WDI | 13.54▼ | -0.03 (-0.22%) | 13.5702 | 13.48 | 243,193 |
| WDTE | 29.3784▲ | +0.0684 (+0.23%) | 29.60 | 29.32 | 16,117 |
| WEA | 10.62▼ | -0.01 (-0.09%) | 10.68 | 10.56 | 14,571 |
| WEBS | 18.15▼ | -0.08 (-0.44%) | 18.32 | 17.595 | 39,604 |
| WEC | 112.55▼ | -0.80 (-0.71%) | 114.49 | 111.94 | 1,258,091 |
| WEN | 7.85▲ | +0.09 (+1.16%) | 7.89 | 7.6301 | 6,045,431 |
| WEPN | 40.1973▼ | -0.2998 (-0.74%) | 40.985 | 40.1973 | 2,304 |
| WEST | 7.29▼ | -0.39 (-5.08%) | 7.835 | 7.26 | 321,539 |
| WETO | 0.7527▲ | +0.0622 (+9.01%) | 0.9651 | 0.70 | 1,253,094 |
| WEYS | 38.83▼ | -0.37 (-0.94%) | 40.01 | 38.80 | 14,768 |
| WFC | 86.33▼ | -1.18 (-1.35%) | 88.57 | 86.07 | 17,531,268 |
| WFCF | 12.21▼ | -0.38 (-3.02%) | 12.388 | 12.20 | 2,250 |
| WFF | 2.44▲ | +0.34 (+16.19%) | 2.51 | 2.22 | 10,075 |
| WGMI | 52.70▲ | +5.13 (+10.78%) | 53.64 | 49.79 | 513,920 |
| WGS | 60.65▼ | -2.83 (-4.46%) | 63.535 | 60.61 | 484,356 |
| WH | 76.57▲ | +0.01 (+0.01%) | 77.33 | 75.65 | 1,468,741 |
| WHG | 19.25▼ | -0.55 (-2.78%) | 19.74 | 19.00 | 9,662 |
| WHWK | 3.79▼ | -0.10 (-2.57%) | 3.96 | 3.78 | 183,696 |
| WIA | 8.00▼ | -0.01 (-0.12%) | 8.04 | 7.99 | 17,918 |
| WILC | 30.48▼ | -0.31 (-1.01%) | 30.48 | 29.01 | 2,579 |
| WIMA | 41.8117▼ | -0.3229 (-0.77%) | 42.089 | 41.8117 | 1,961 |
| WIMI | 1.17▼ | -0.05 (-4.10%) | 1.2798 | 1.0751 | 132,513 |
| WINA | 380.35▼ | -7.75 (-2.00%) | 390.51 | 379.04 | 33,376 |
| WING | 141.10▼ | -1.23 (-0.86%) | 150.455 | 139.35 | 1,034,122 |
| WINN | 32.426▲ | +0.006 (+0.02%) | 32.7336 | 32.426 | 112,751 |
| WISE | 34.0544▲ | +0.1809 (+0.53%) | 34.0601 | 33.93 | 1,930 |
| WIT | 1.85▼ | -0.01 (-0.54%) | 1.87 | 1.825 | 5,978,936 |
| WKEY | 6.60 | +0.00 (+0.00%) | 6.76 | 6.46 | 29,109 |
| WKSP | 0.68▼ | -0.03 (-4.23%) | 0.7695 | 0.68 | 333,566 |
| WLDN | 72.65▼ | -0.05 (-0.07%) | 73.75 | 71.73 | 236,209 |
| WLFC | 189.36▼ | -2.29 (-1.19%) | 193.97 | 188.01 | 84,411 |
| WLII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WLTG | 37.146▼ | -0.0425 (-0.11%) | 37.355 | 37.146 | 31,717 |
| WLY | 49.98▼ | -0.99 (-1.94%) | 50.82 | 49.96 | 244,599 |
| WLYB | 49.58 | +0.00 (+0.00%) | 49.58 | 49.58 | 60 |
| WMB | 74.16▲ | +0.78 (+1.06%) | 75.43 | 73.33 | 4,360,630 |
| WMK | 78.10▲ | +0.05 (+0.06%) | 78.59 | 77.45 | 87,082 |
| WMS | 143.04▼ | -4.51 (-3.06%) | 148.76 | 142.38 | 372,945 |
| WMSB | 25.025▼ | -0.025 (-0.10%) | 25.0599 | 25.025 | 272 |
| WNC | 13.27▼ | -0.17 (-1.26%) | 13.655 | 13.21 | 815,231 |
| WNTR | 26.98▼ | -0.85 (-3.05%) | 27.58 | 26.1901 | 142,466 |
| WOLF | 29.38▼ | -0.51 (-1.71%) | 30.53 | 28.7118 | 2,422,970 |
| WOMN | 42.8877▼ | -0.0311 (-0.07%) | 42.9176 | 42.78 | 371 |
| WPM | 103.45▼ | -0.73 (-0.70%) | 104.40 | 102.79 | 1,149,614 |
| WPRT | 1.90▼ | -0.015 (-0.78%) | 1.98 | 1.8431 | 74,949 |
| WRB | 72.73▲ | +1.12 (+1.56%) | 72.78 | 71.43 | 1,825,625 |
| WRBY | 24.59▼ | -1.82 (-6.89%) | 26.73 | 24.38 | 3,107,852 |
| WRLD | 187.89▼ | -4.17 (-2.17%) | 194.805 | 187.70 | 92,024 |
| WRND | 40.8515▼ | -0.2172 (-0.53%) | 40.8515 | 40.85 | 1,059 |
| WSBF | 19.46▼ | -0.23 (-1.17%) | 19.73 | 19.38 | 61,775 |
| WSBK | 13.05 | +0.00 (+0.00%) | 13.0699 | 13.01 | 2,489 |
| WSC | 26.09▼ | -1.135 (-4.17%) | 27.68 | 26.08 | 2,103,160 |
| WSGE | 27.5881▼ | -0.1078 (-0.39%) | 27.5881 | 27.5881 | 10 |
| WSHP | 4.75▼ | -0.09 (-1.86%) | 4.9599 | 4.60 | 65,047 |
| WSM | 223.34▼ | -5.07 (-2.22%) | 228.9125 | 222.96 | 754,484 |
| WSML | 34.1453▼ | -0.2007 (-0.58%) | 34.3699 | 34.14 | 3,263 |
| WSO | 370.77▼ | -1.14 (-0.31%) | 374.33 | 364.785 | 260,914 |
| WST | 352.32▼ | -5.92 (-1.65%) | 360.26 | 352.32 | 459,924 |
| WTBA | 26.96▼ | -0.08 (-0.30%) | 27.18 | 26.66 | 48,169 |
| WTBN | 24.835▼ | -0.09 (-0.36%) | 24.905 | 24.81 | 19,316 |
| WTFC | 163.66▼ | -0.64 (-0.39%) | 165.55 | 162.29 | 864,162 |
| WTMF | 40.76▼ | -0.07 (-0.17%) | 40.97 | 40.76 | 69,801 |
| WTMU | 25.525▼ | -0.035 (-0.14%) | 25.525 | 25.525 | 6 |
| WTMY | 25.30▼ | -0.04 (-0.16%) | 25.30 | 25.30 | 7 |
| WTRE | 23.6404▲ | +0.0104 (+0.04%) | 23.77 | 23.6404 | 483 |
| WTS | 340.51▼ | -5.92 (-1.71%) | 349.41 | 338.01 | 123,784 |
| WULF | 18.86▲ | +0.70 (+3.85%) | 19.745 | 18.73 | 35,110,653 |
| WVE | 5.73▼ | -0.09 (-1.55%) | 5.96 | 5.72 | 1,332,504 |
| WW | 14.87▲ | +0.30 (+2.06%) | 15.18 | 14.34 | 70,506 |
| WWD | 390.75▼ | -2.13 (-0.54%) | 402.60 | 390.31 | 364,370 |
| WWR | 0.4069▼ | -0.0031 (-0.76%) | 0.4141 | 0.4015 | 804,287 |
| WXM | 3.15▼ | -0.07 (-2.17%) | 3.205 | 3.02 | 35,811 |
| WYFI | 27.13▲ | +1.98 (+7.87%) | 28.65 | 26.30 | 2,199,283 |
| WYHG | 3.59▼ | -0.21 (-5.53%) | 3.81 | 3.40 | 31,643 |
| WYNN | 95.66▼ | -0.98 (-1.01%) | 97.53 | 95.33 | 1,096,473 |
| WYY | 11.58▼ | -0.08 (-0.69%) | 11.98 | 11.03 | 209,907 |
| XAGG | 49.83▼ | -0.06 (-0.12%) | 49.91 | 49.82 | 106,586 |
| XAIX | 52.6446▲ | +0.2332 (+0.44%) | 53.195 | 52.62 | 18,949 |
| XAR | 259.31▲ | +0.74 (+0.29%) | 263.21 | 258.91 | 163,844 |
| XB | 39.03▼ | -0.045 (-0.12%) | 39.10 | 39.03 | 4,589 |
| XBB | 40.67▼ | -0.15 (-0.37%) | 40.84 | 40.67 | 1,487,218 |
| XBFR | 26.38▲ | +0.05 (+0.19%) | 26.66 | 26.38 | 13,079 |
| XBI | 150.94▼ | -3.32 (-2.15%) | 156.54 | 150.89 | 7,124,487 |
| XBIT | 2.25▼ | -0.02 (-0.88%) | 2.29 | 2.235 | 44,123 |
| XC | 31.645▼ | -0.0967 (-0.30%) | 31.83 | 31.6402 | 41,184 |
| XCBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| XCCC | 36.09▼ | -0.155 (-0.43%) | 36.27 | 36.09 | 1,863,949 |
| XCEM | 47.51▼ | -0.22 (-0.46%) | 48.0299 | 47.39 | 106,067 |
| XCH | 0.5951▼ | -0.0748 (-11.17%) | 0.6498 | 0.5889 | 21,867 |
| XCLR | 27.3846▼ | -0.0643 (-0.23%) | 27.42 | 27.3846 | 147 |
| XCNY | 31.96▼ | -0.1395 (-0.43%) | 31.96 | 31.96 | 26 |
| XCOR | 85.861▼ | -0.05 (-0.06%) | 85.861 | 85.861 | 100 |
| XDEF | 20.83▼ | -0.2167 (-1.03%) | 20.83 | 20.83 | 19 |
| XEL | 78.67▼ | -0.10 (-0.13%) | 80.04 | 78.28 | 3,801,620 |
| XELB | 1.25▼ | -0.04 (-3.10%) | 1.4899 | 1.25 | 64,718 |
| XERS | 8.60▼ | -0.20 (-2.27%) | 8.90 | 8.59 | 1,304,709 |