| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.13▼ | 3.15▼ | 3.14▼ | 2.97▲ | 2.66▲ |
| MA10 | 3.14▼ | 3.12▼ | 3.23▼ | 2.77▲ | N/A |
| MA20 | 3.15▼ | 3.27▼ | 3.21▼ | 2.65▲ | N/A |
| MA50 | 3.14▼ | 3.09▲ | 2.86▲ | N/A | N/A |
| MA100 | 3.26▼ | 2.82▲ | 2.71▲ | N/A | N/A |
| MA200 | 3.14▼ | 2.69▲ | 2.53▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.029▼ | -0.044▼ | 0.062▲ | N/A |
| RSI | 45.295▼ | 46.929▼ | 51.143▲ | 56.876▲ | N/A |
| STOCH | 21.688 | 55.280 | 34.464 | 64.863 | N/A |
| WILL %R | -58.333 | -59.091 | -64.000 | -38.889 | N/A |
| CCI | -93.996 | -49.754 | -84.437 | 138.279▲ | N/A |
|
Friday, September 11, 2026 09:40 AM
Stewards (NASDAQ: SWRD),a diversified financial platform spanning private credit, real assets and technology-enabled financial infrastructure, received approval from the Listing Qualifications ...
|
|
Thursday, September 10, 2026 07:10 PM
Stewards, Inc. (Nasdaq: SWRD) is a diversified financial platform focused on private credit, real assets and technology-enabled financial infrastructure. Through Stewards Business Capital, the Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 3.36 | 3.50 | 2.915 | 3.08 | 205,640 |
| 28/10/26 | 3.01 | 3.57 | 3.01 | 3.31 | 416,670 |
| 27/10/26 | 3.06 | 3.30 | 2.90 | 2.91 | 434,444 |
| 26/10/26 | 2.56 | 3.07 | 2.53 | 3.04 | 633,389 |
| 23/10/26 | 2.49 | 2.63 | 2.40 | 2.50 | 210,445 |
| 22/10/26 | 2.50 | 2.69 | 2.50 | 2.63 | 218,772 |
| 21/10/26 | 2.48 | 2.69 | 2.401 | 2.63 | 291,825 |
| 20/10/26 | 2.59 | 2.68 | 2.345 | 2.35 | 500,012 |
| 19/10/26 | 2.61 | 2.6895 | 2.4171 | 2.58 | 112,545 |
| 16/10/26 | 2.53 | 2.65 | 2.51 | 2.65 | 100,703 |
|
|
||||
|
|
||||
|
|