Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTOP | 31.84▲ | +0.07 (+0.22%) | 32.0599 | 31.122 | 80,077 |
| QTPI | 25.604▲ | +0.0188 (+0.07%) | 25.604 | 25.604 | 100 |
| QTR | 35.843▲ | +0.005 (+0.01%) | 35.843 | 35.843 | 100 |
| QTTB | 2.16▼ | -0.05 (-2.26%) | 2.29 | 2.11 | 35,799 |
| QTUM | 106.91▲ | +0.15 (+0.14%) | 108.38 | 103.98 | 847,943 |
| QUBT | 10.60▲ | +0.57 (+5.68%) | 11.175 | 9.54 | 38,176,892 |
| QUIK | 6.14▲ | +0.23 (+3.89%) | 6.21 | 5.68 | 151,720 |
| QUP | 41.873▲ | +0.8472 (+2.07%) | 41.873 | 40.92 | 500 |
| QURE | 29.88▼ | -0.46 (-1.52%) | 30.7299 | 28.79 | 1,829,606 |
| QUS | 171.97▼ | -0.32 (-0.19%) | 172.7865 | 171.3157 | 21,027 |
| QUSA | 18.40▼ | -0.11 (-0.59%) | 18.50 | 18.355 | 19,765 |
| QVCGA | 6.56▼ | -0.43 (-6.15%) | 7.11 | 6.56 | 43,100 |
| QVML | 39.663▼ | -0.067 (-0.17%) | 39.839 | 39.339 | 5,100 |
| QVMM | 29.852▼ | -0.0667 (-0.22%) | 29.852 | 29.67 | 600 |
| QVMS | 27.472▼ | -0.0075 (-0.03%) | 27.60 | 27.47 | 1,800 |
| QXQ | 31.5493▼ | -0.0147 (-0.05%) | 31.76 | 31.33 | 4,106 |
| QYLD | 17.43▲ | +0.03 (+0.17%) | 17.47 | 17.24 | 7,233,359 |
| QYLG | 29.83▲ | +0.02 (+0.07%) | 29.9412 | 29.4173 | 19,660 |
| RA | 12.98▲ | +0.01 (+0.08%) | 13.01 | 12.93 | 183,200 |
| RAA | 27.364▼ | -0.082 (-0.30%) | 27.50 | 27.14 | 46,400 |
| RAAQ | 10.34▼ | -0.02 (-0.19%) | 10.34 | 10.31 | 15,872 |
| RAC | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| RADX | 4.40▼ | -0.14 (-3.08%) | 4.76 | 4.40 | 11,700 |
| RAFE | 40.949▼ | -0.207 (-0.50%) | 41.21 | 40.949 | 16,722 |
| RAIL | 8.23▼ | -0.17 (-2.02%) | 8.40 | 8.18 | 63,987 |
| RANG | 10.50▼ | -0.03 (-0.28%) | 10.5357 | 10.50 | 6,009 |
| RANI | 1.88▼ | -0.05 (-2.59%) | 1.96 | 1.87 | 2,657,900 |
| RAPP | 24.37▼ | -0.30 (-1.22%) | 25.43 | 24.07 | 271,452 |
| RAPT | 28.73▲ | +0.92 (+3.31%) | 29.275 | 26.7844 | 283,048 |
| RARE | 33.08▲ | +0.18 (+0.55%) | 34.01 | 32.375 | 1,265,295 |
| RAVI | 75.46▼ | -0.01 (-0.01%) | 75.48 | 75.44 | 31,800 |
| RAYA | 4.05▲ | +0.07 (+1.76%) | 4.06 | 3.7605 | 8,643 |
| RAYC | 18.31▼ | -0.1416 (-0.77%) | 18.345 | 18.31 | 800 |
| RAYE | 29.485▼ | -0.055 (-0.19%) | 29.59 | 29.43 | 2,449 |
| RAYJ | 34.69▲ | +0.365 (+1.06%) | 34.69 | 34.69 | 137 |
| RBBN | 3.08▲ | +0.04 (+1.32%) | 3.10 | 2.94 | 796,800 |
| RBLD | 75.18▲ | +0.09 (+0.12%) | 75.41 | 75.18 | 4,700 |
| RBLX | 102.28▲ | +1.01 (+1.00%) | 103.37 | 98.05 | 6,377,598 |
| RBLY | 37.741▲ | +0.4237 (+1.14%) | 38.04 | 37.499 | 4,700 |
| RBNE | 0.8828▼ | -0.015 (-1.67%) | 0.8924 | 0.8459 | 363,969 |
| RBOT | 3.17▼ | -0.31 (-8.91%) | 3.72 | 3.13 | 94,400 |
| RBRK | 71.55▲ | +1.04 (+1.47%) | 72.3278 | 67.58 | 2,110,909 |
| RC | 2.65▼ | -0.02 (-0.75%) | 2.715 | 2.63 | 2,513,854 |
| RCAT | 7.16▼ | -0.58 (-7.49%) | 7.58 | 6.56 | 18,213,700 |
| RCI | 38.37▼ | -0.01 (-0.03%) | 38.41 | 37.72 | 1,466,500 |
| RCKT | 3.05▼ | -0.12 (-3.79%) | 3.2491 | 3.02 | 4,130,671 |
| RCL | 252.87▼ | -2.89 (-1.13%) | 254.61 | 246.66 | 1,804,200 |
| RCMT | 19.43▲ | +0.53 (+2.80%) | 19.5301 | 18.50 | 65,084 |
| RCON | 1.32▼ | -0.03 (-2.22%) | 1.38 | 1.30 | 3,673 |
| RCS | 6.96▼ | -0.08 (-1.14%) | 7.10 | 6.96 | 88,775 |
| RCT | 1.79▲ | +0.13 (+7.83%) | 1.90 | 1.5707 | 225,026 |
| RCTR | 33.1163▼ | -0.135 (-0.41%) | 33.355 | 32.99 | 2,321 |
| RCUS | 20.07▲ | +0.28 (+1.41%) | 20.46 | 19.3278 | 924,840 |
| RDAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 600 |
| RDAG | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 1,205 |
| RDCM | 13.05▲ | +0.28 (+2.19%) | 13.29 | 12.54 | 79,300 |
| RDHL | 1.07 | +0.00 (+0.00%) | 1.09 | 1.07 | 65,451 |
| RDI | 1.27▼ | -0.06 (-4.51%) | 1.32 | 1.2699 | 53,311 |
| RDNT | 75.15▲ | +1.69 (+2.30%) | 76.79 | 72.00 | 1,003,387 |
| RDTY | 40.904▼ | -0.097 (-0.24%) | 41.02 | 40.32 | 7,100 |
| RDVY | 66.93▼ | -0.29 (-0.43%) | 67.34 | 66.48 | 2,156,859 |
| RDW | 5.41▼ | -0.15 (-2.70%) | 5.61 | 5.31 | 4,955,100 |
| RDWR | 23.30▲ | +0.49 (+2.15%) | 23.38 | 22.28 | 1,099,415 |
| RDZN | 1.38▲ | +0.03 (+2.22%) | 1.50 | 1.365 | 257,729 |
| REAI | 18.82▲ | +0.0044 (+0.02%) | 18.82 | 18.82 | 800 |
| REBN | 1.47▼ | -0.01 (-0.68%) | 1.5373 | 1.44 | 34,624 |
| RECS | 40.48▼ | -0.09 (-0.22%) | 40.715 | 40.06 | 515,700 |
| REE | 0.7901▲ | +0.015 (+1.94%) | 0.8099 | 0.7703 | 65,388 |
| REET | 25.20▼ | -0.01 (-0.04%) | 25.235 | 25.10 | 1,543,400 |
| REFI | 12.69▼ | -0.09 (-0.70%) | 12.77 | 12.61 | 84,618 |
| REFR | 1.81▼ | -0.06 (-3.21%) | 1.9328 | 1.6612 | 96,891 |
| REIT | 26.519▲ | +0.07 (+0.26%) | 26.56 | 26.401 | 2,900 |
| REKR | 2.14▲ | +0.10 (+4.90%) | 2.27 | 1.92 | 8,303,900 |
| RELI | 0.7051▼ | -0.0356 (-4.81%) | 0.7251 | 0.67 | 314,640 |
| RELL | 10.38▼ | -0.10 (-0.95%) | 10.475 | 10.22 | 33,656 |
| RELX | 41.33▼ | -0.09 (-0.22%) | 41.37 | 40.77 | 2,595,700 |
| RELY | 12.41▼ | -0.08 (-0.64%) | 12.655 | 12.08 | 4,228,667 |
| REMG | 29.3958▲ | +0.0008 (+0.00%) | 29.5629 | 29.17 | 6,008 |
| REPL | 8.99▲ | +0.01 (+0.11%) | 9.29 | 8.70 | 1,743,399 |
| RETL | 7.78▼ | -0.16 (-2.02%) | 7.91 | 7.66 | 385,800 |
| REVB | 0.8992▼ | -0.013 (-1.43%) | 0.9544 | 0.84 | 171,741 |
| REVG | 52.57▼ | -0.19 (-0.36%) | 53.44 | 51.74 | 602,638 |
| REXR | 40.99▼ | -0.23 (-0.56%) | 41.19 | 40.80 | 923,775 |
| REYN | 24.23▼ | -0.50 (-2.02%) | 24.61 | 24.04 | 621,500 |
| REZI | 33.01▲ | +1.83 (+5.87%) | 33.02 | 31.18 | 2,707,905 |
| RFCI | 22.715▼ | -0.035 (-0.15%) | 22.74 | 22.715 | 478 |
| RFDA | 63.2251▲ | +0.1625 (+0.26%) | 63.2251 | 63.205 | 1,090 |
| RFEM | 78.5359▲ | +0.2806 (+0.36%) | 78.93 | 77.93 | 6,204 |
| RFFC | 65.3085▼ | -0.1009 (-0.15%) | 65.3085 | 65.3085 | 33 |
| RFG | 51.05▼ | -0.078 (-0.15%) | 51.47 | 50.73 | 27,500 |
| RFI | 11.37▼ | -0.05 (-0.44%) | 11.44 | 11.37 | 81,100 |
| RFIL | 6.39▼ | -0.22 (-3.33%) | 6.73 | 6.38 | 28,587 |
| RFIX | 40.35▼ | -0.93 (-2.25%) | 41.35 | 40.35 | 872,500 |
| RFL | 1.22▼ | -0.04 (-3.17%) | 1.28 | 1.20 | 318,100 |
| RFLR | 27.6246▼ | -0.046 (-0.17%) | 27.83 | 27.52 | 8,944 |
| RFMZ | 13.00▲ | +0.08 (+0.62%) | 13.00 | 12.82 | 146,900 |
| RGC | 12.60▼ | -0.40 (-3.08%) | 13.29 | 12.59 | 83,600 |
| RGEF | 30.1276▼ | -0.0357 (-0.12%) | 30.1276 | 30.1276 | 83 |
| RGEN | 152.37▲ | +1.81 (+1.20%) | 154.79 | 144.81 | 1,586,322 |
| RGLO | 28.8914▼ | -0.0508 (-0.18%) | 29.06 | 28.63 | 17,961 |