Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLTD | 6.66▼ | -0.10 (-1.48%) | 6.86 | 6.62 | 15,242,532 |
| PLTZ | 6.95▼ | -0.21 (-2.93%) | 7.3818 | 6.8501 | 14,904,387 |
| PLUR | 4.48 | +0.00 (+0.00%) | 4.62 | 4.48 | 2,127 |
| PLUS | 71.85▲ | +0.84 (+1.18%) | 72.229 | 70.43 | 180,243 |
| PLYM | 22.15▼ | -0.18 (-0.81%) | 22.50 | 22.15 | 565,649 |
| PM | 160.86▼ | -1.34 (-0.83%) | 164.06 | 158.45 | 7,080,162 |
| PMAR | 43.96▲ | +0.05 (+0.11%) | 44.029 | 43.84 | 47,913 |
| PMAX | 0.279▲ | +0.0007 (+0.25%) | 0.2836 | 0.2601 | 129,041 |
| PMBS | 49.5532▼ | -0.1038 (-0.21%) | 49.65 | 49.475 | 228,355 |
| PMCB | 0.9798▲ | +0.0102 (+1.05%) | 0.9822 | 0.95 | 122,505 |
| PMEC | 1.82▲ | +0.02 (+1.11%) | 1.86 | 1.78 | 10,630 |
| PMIO | 50.82▼ | -0.14 (-0.27%) | 50.84 | 50.82 | 272 |
| PMM | 6.14▲ | +0.10 (+1.66%) | 6.14 | 6.075 | 173,587 |
| PMMF | 100.225▼ | -0.315 (-0.31%) | 100.23 | 100.21 | 175,485 |
| PMNT | 0.456▲ | +0.015 (+3.40%) | 0.4567 | 0.4321 | 66,050 |
| PMO | 10.45▲ | +0.12 (+1.16%) | 10.50 | 10.3942 | 66,803 |
| PMTR | 10.24▲ | +0.07 (+0.69%) | 10.24 | 10.24 | 137 |
| PNBK | 1.30 | +0.00 (+0.00%) | 1.3395 | 1.275 | 113,433 |
| PNC | 198.44▼ | -2.49 (-1.24%) | 200.38 | 197.90 | 1,378,280 |
| PNFP | 93.31▼ | -0.48 (-0.51%) | 93.72 | 92.43 | 1,033,709 |
| PNI | 6.97▲ | +0.02 (+0.29%) | 6.98 | 6.935 | 33,227 |
| PNNT | 6.58▼ | -0.13 (-1.94%) | 6.749 | 6.58 | 643,887 |
| PNQI | 55.4347▼ | -0.3944 (-0.71%) | 55.61 | 55.34 | 26,727 |
| PNR | 110.50▼ | -0.26 (-0.23%) | 110.84 | 109.4775 | 749,199 |
| PNRG | 171.375▲ | +4.345 (+2.60%) | 171.82 | 160.26 | 103,737 |
| PODC | 1.67▼ | -0.01 (-0.60%) | 1.74 | 1.61 | 26,071 |
| PODD | 305.98▼ | -2.75 (-0.89%) | 312.045 | 288.02 | 1,140,458 |
| POOL | 309.18▼ | -0.89 (-0.29%) | 312.88 | 307.99 | 380,231 |
| POWI | 38.78▼ | -1.43 (-3.56%) | 40.315 | 38.59 | 979,873 |
| POWW | 1.45▼ | -0.03 (-2.03%) | 1.48 | 1.45 | 283,824 |
| PPEM | 27.6184▲ | +0.1887 (+0.69%) | 27.6184 | 27.6184 | 3 |
| PPG | 104.09▼ | -1.02 (-0.97%) | 105.51 | 103.71 | 1,588,855 |
| PPIH | 23.23▼ | -0.20 (-0.85%) | 23.46 | 22.89 | 104,756 |
| PPSI | 4.38▲ | +0.06 (+1.39%) | 4.48 | 4.2291 | 79,549 |
| PPT | 3.68▼ | -0.01 (-0.27%) | 3.725 | 3.6763 | 190,658 |
| PPTY | 31.0715▲ | +0.0789 (+0.25%) | 31.08 | 30.9314 | 5,765 |
| PQAP | 27.9932▲ | +0.0282 (+0.10%) | 27.9932 | 27.9932 | 976 |
| PQDI | 19.575▼ | -0.07 (-0.36%) | 19.59 | 19.56 | 2,874 |
| PQJA | 28.1046▲ | +0.0296 (+0.11%) | 28.1046 | 28.08 | 100 |
| PQJL | 28.3647▲ | +0.0643 (+0.23%) | 28.3647 | 28.3647 | 0 |
| PQOC | 28.0847▲ | +0.0797 (+0.28%) | 28.105 | 27.91 | 13,830 |
| PR | 12.81▲ | +0.01 (+0.08%) | 12.85 | 12.565 | 8,378,484 |
| PRAA | 15.21▼ | -0.23 (-1.49%) | 15.5826 | 15.02 | 265,007 |
| PRAY | 31.39▲ | +0.0258 (+0.08%) | 31.39 | 31.30 | 11,694 |
| PRCH | 16.91▲ | +0.13 (+0.77%) | 17.175 | 16.61 | 1,587,823 |
| PREF | 19.04▼ | -0.10 (-0.52%) | 19.08 | 19.04 | 227,401 |
| PRF | 45.36▲ | +0.15 (+0.33%) | 45.4396 | 45.06 | 242,642 |
| PRFD | 51.62▼ | -0.18 (-0.35%) | 51.7399 | 51.60 | 52,809 |
| PRFX | 1.38▼ | -0.02 (-1.43%) | 1.50 | 1.3494 | 205,596 |
| PRFZ | 45.5824▲ | +0.1624 (+0.36%) | 45.675 | 45.19 | 52,816 |
| PRG | 32.04▼ | -0.32 (-0.99%) | 32.36 | 31.82 | 453,735 |
| PRIV | 25.43▼ | -0.08 (-0.31%) | 25.4807 | 25.389 | 25,894 |
| PRK | 161.36▼ | -1.17 (-0.72%) | 162.325 | 160.01 | 39,709 |
| PRLB | 49.00▼ | -1.03 (-2.06%) | 49.675 | 48.91 | 73,748 |
| PRM | 21.92▼ | -0.47 (-2.10%) | 22.172 | 21.65 | 867,011 |
| PROK | 2.60▲ | +0.18 (+7.44%) | 2.6597 | 2.37 | 1,788,957 |
| PROV | 15.6001▼ | -0.1499 (-0.95%) | 15.6001 | 15.6001 | 1,144 |
| PRPL | 0.9154▼ | -0.0188 (-2.01%) | 0.9813 | 0.90 | 305,987 |
| PRPO | 20.50▲ | +2.71 (+15.23%) | 20.5994 | 18.305 | 17,512 |
| PRQR | 2.16▲ | +0.03 (+1.41%) | 2.23 | 2.125 | 712,463 |
| PRSO | 1.23▼ | -0.02 (-1.60%) | 1.28 | 1.21 | 336,347 |
| PRSU | 35.50▼ | -0.68 (-1.88%) | 35.9944 | 34.97 | 205,204 |
| PRTH | 6.88▲ | +0.01 (+0.15%) | 6.965 | 6.70 | 416,151 |
| PRTS | 0.7145▲ | +0.0034 (+0.48%) | 0.72 | 0.708 | 614,169 |
| PRU | 102.99▼ | -0.75 (-0.72%) | 104.01 | 102.785 | 1,248,001 |
| PRVS | 26.9349▲ | +0.3289 (+1.24%) | 26.97 | 26.77 | 821 |
| PRXG | 35.9995▲ | +0.1995 (+0.56%) | 36.04 | 35.84 | 14,935 |
| PRXV | 29.78▲ | +0.104 (+0.35%) | 29.78 | 29.6419 | 14,329 |
| PSBD | 12.18▼ | -0.09 (-0.73%) | 12.345 | 12.05 | 63,500 |
| PSC | 56.71▼ | -0.26 (-0.46%) | 56.88 | 56.5157 | 79,203 |
| PSCC | 32.9346▼ | -0.0322 (-0.10%) | 33.00 | 32.60 | 3,222 |
| PSCD | 112.1618▲ | +0.6348 (+0.57%) | 112.1618 | 112.1618 | 119 |
| PSCF | 57.164▼ | -0.1696 (-0.30%) | 57.20 | 57.04 | 778 |
| PSCI | 149.6304▲ | +0.1888 (+0.13%) | 149.92 | 148.6248 | 1,834 |
| PSCM | 77.7912▲ | +0.1987 (+0.26%) | 77.87 | 77.42 | 639 |
| PSCU | 57.2434▼ | -0.2664 (-0.46%) | 57.3094 | 57.185 | 3,461 |
| PSET | 76.2578▲ | +0.1492 (+0.20%) | 76.30 | 75.84 | 824 |
| PSF | 20.95▲ | +0.17 (+0.82%) | 20.98 | 20.71 | 62,409 |
| PSFE | 12.76▼ | -0.16 (-1.24%) | 13.07 | 12.71 | 213,938 |
| PSI | 71.67▲ | +1.346 (+1.91%) | 71.67 | 69.495 | 29,194 |
| PSIG | 0.4993▲ | +0.0145 (+2.99%) | 0.50 | 0.4759 | 3,780 |
| PSIX | 92.20▼ | -6.02 (-6.13%) | 100.00 | 90.56 | 887,679 |
| PSK | 33.15▲ | +0.08 (+0.24%) | 33.191 | 32.8947 | 74,535 |
| PSKY | 18.89▼ | -0.03 (-0.16%) | 19.125 | 18.60 | 4,777,573 |
| PSL | 109.2688▼ | -0.6531 (-0.59%) | 109.30 | 109.2688 | 419 |
| PSNY | 0.9278▼ | -0.0123 (-1.31%) | 0.9499 | 0.92 | 3,244,754 |
| PSNYW | 0.2694▲ | +0.0048 (+1.81%) | 0.2799 | 0.2645 | 109,479 |
| PSP | 68.55▼ | -0.47 (-0.68%) | 69.06 | 68.5081 | 70,458 |
| PSQ | 30.90▼ | -0.14 (-0.45%) | 31.26 | 30.88 | 5,875,431 |
| PSQA | 20.325▲ | +0.025 (+0.12%) | 20.33 | 20.32 | 19,159 |
| PSQH | 1.88▼ | -0.03 (-1.57%) | 1.9599 | 1.835 | 750,956 |
| PSQO | 20.625▲ | +0.025 (+0.12%) | 20.6262 | 20.5888 | 58,173 |
| PSR | 92.8827▲ | +0.218 (+0.24%) | 92.9327 | 92.61 | 1,498 |
| PSTG | 85.69▲ | +1.88 (+2.24%) | 85.99 | 82.04 | 4,061,805 |
| PSTL | 15.57▼ | -0.12 (-0.76%) | 15.715 | 15.55 | 143,950 |
| PSTP | 34.86▲ | +0.08 (+0.23%) | 34.87 | 34.7615 | 15,405 |
| PSTR | 28.5342▲ | +0.0895 (+0.31%) | 28.63 | 28.41 | 1,639 |
| PSWD | 37.3129▲ | +0.1334 (+0.36%) | 37.3129 | 37.3129 | 91 |
| PT | 0.9789▲ | +0.0289 (+3.04%) | 0.99 | 0.911 | 101,661 |
| PTA | 20.73▲ | +0.32 (+1.57%) | 20.92 | 20.42 | 183,234 |