Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDGT | 2.85▼ | -0.05 (-1.72%) | 2.94 | 2.75 | 9,000 |
| RDHL | 1.03 | +0.00 (+0.00%) | 1.04 | 0.905 | 318,832 |
| RDI | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.01 | 94,102 |
| RDIV | 52.04▼ | -0.2117 (-0.41%) | 52.2544 | 52.035 | 11,475 |
| RDN | 35.99▼ | -0.30 (-0.83%) | 36.43 | 35.96 | 638,300 |
| RDNT | 71.35▼ | -0.14 (-0.20%) | 71.73 | 70.84 | 721,643 |
| RDNW | 5.52▲ | +0.115 (+2.13%) | 5.53 | 5.31 | 31,400 |
| RDOG | 35.89▼ | -0.1505 (-0.42%) | 35.93 | 35.86 | 700 |
| RDTL | 50.198▼ | -1.4801 (-2.86%) | 51.72 | 49.195 | 105,200 |
| RDTY | 39.224▼ | -0.4854 (-1.22%) | 39.52 | 39.22 | 3,400 |
| RDVY | 69.47▼ | -0.69 (-0.98%) | 70.21 | 69.46 | 978,100 |
| RDY | 14.04▼ | -0.02 (-0.14%) | 14.16 | 14.01 | 556,200 |
| REAX | 3.65▲ | +0.24 (+7.04%) | 3.68 | 3.40 | 2,819,569 |
| RECS | 40.84▼ | -0.33 (-0.80%) | 41.19 | 40.84 | 501,073 |
| REED | 2.10▼ | -0.0201 (-0.95%) | 2.20 | 2.09 | 10,600 |
| REFI | 12.26▼ | -0.48 (-3.77%) | 12.4046 | 12.15 | 214,772 |
| REFR | 1.31▼ | -0.01 (-0.76%) | 1.34 | 1.26 | 85,203 |
| REGN | 771.87▼ | -2.07 (-0.27%) | 775.00 | 769.17 | 354,800 |
| REK | 17.21▲ | +0.1601 (+0.94%) | 17.21 | 17.105 | 4,259 |
| REKR | 1.38▼ | -0.03 (-2.13%) | 1.44 | 1.37 | 2,644,700 |
| RELI | 0.5113▼ | -0.0119 (-2.27%) | 0.523 | 0.5002 | 424,260 |
| RELL | 10.88▼ | -0.07 (-0.64%) | 11.0681 | 10.64 | 66,536 |
| RELY | 13.80▼ | -0.06 (-0.43%) | 13.925 | 13.725 | 2,045,420 |
| RENT | 7.91▼ | -0.435 (-5.21%) | 8.44 | 7.61 | 172,686 |
| REPL | 9.72▼ | -0.10 (-1.02%) | 9.99 | 9.70 | 1,514,494 |
| REPX | 26.40▼ | -0.39 (-1.46%) | 26.81 | 26.34 | 111,833 |
| RERE | 5.30▼ | -0.07 (-1.30%) | 5.40 | 5.21 | 1,005,310 |
| RES | 5.44▼ | -0.03 (-0.55%) | 5.51 | 5.41 | 1,260,100 |
| RETL | 9.22▼ | -0.24 (-2.54%) | 9.425 | 9.21 | 107,575 |
| RETO | 1.91▼ | -0.02 (-1.04%) | 1.9554 | 1.89 | 18,783 |
| REVB | 0.7998▼ | -0.0325 (-3.90%) | 0.8325 | 0.7601 | 163,685 |
| REVS | 28.283▼ | -0.207 (-0.73%) | 28.48 | 28.27 | 12,761 |
| REW | 11.01▲ | +0.235 (+2.18%) | 11.01 | 10.8167 | 44,537 |
| REX | 32.32▼ | -0.41 (-1.25%) | 32.85 | 32.06 | 141,100 |
| REXR | 38.72▼ | -1.01 (-2.54%) | 39.43 | 38.62 | 1,090,923 |
| REYN | 22.92▼ | -0.28 (-1.21%) | 23.16 | 22.89 | 548,770 |
| REZ | 82.64▼ | -0.72 (-0.86%) | 83.5499 | 82.64 | 119,170 |
| RF | 27.10▼ | -0.22 (-0.81%) | 27.37 | 27.09 | 6,220,040 |
| RFAI | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| RFG | 52.4353▼ | -0.5597 (-1.06%) | 52.96 | 52.43 | 4,246 |
| RFIX | 36.289▼ | -0.961 (-2.58%) | 36.74 | 36.25 | 349,600 |
| RFL | 1.18▲ | +0.01 (+0.85%) | 1.19 | 1.12 | 284,800 |
| RFLR | 28.46▼ | -0.2146 (-0.75%) | 28.65 | 28.46 | 10,200 |
| RFM | 13.97▼ | -0.02 (-0.14%) | 14.04 | 13.96 | 91,600 |
| RFMZ | 12.66▼ | -0.03 (-0.24%) | 12.77 | 12.658 | 273,916 |
| RFV | 127.799▼ | -1.164 (-0.90%) | 128.98 | 127.799 | 3,117 |
| RGA | 203.46▼ | -1.40 (-0.68%) | 205.27 | 199.80 | 392,200 |
| RGCO | 21.30▼ | -0.11 (-0.51%) | 21.50 | 21.0783 | 5,717 |
| RGEN | 163.86▼ | -2.73 (-1.64%) | 167.09 | 163.47 | 450,364 |
| RGLD | 222.29▼ | -2.71 (-1.20%) | 225.9938 | 221.34 | 584,203 |
| RGNX | 14.40▲ | +0.31 (+2.20%) | 14.479 | 13.94 | 667,284 |
| RGP | 5.04▼ | -0.06 (-1.18%) | 5.12 | 5.01 | 250,701 |
| RGS | 27.75▲ | +1.15 (+4.32%) | 27.75 | 26.27 | 6,200 |
| RGTI | 22.15▼ | -0.26 (-1.16%) | 22.67 | 21.93 | 23,242,453 |
| RHLD | 206.43▼ | -0.38 (-0.18%) | 207.93 | 202.925 | 195,100 |
| RHP | 94.62▼ | -2.25 (-2.32%) | 95.70 | 94.27 | 316,300 |
| RIBB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.36 | 35,800 |
| RICK | 23.84 | +0.00 (+0.00%) | 24.29 | 23.54 | 161,500 |
| RIET | 9.2913▼ | -0.0187 (-0.20%) | 9.34 | 9.2801 | 80,863 |
| RIG | 4.13 | +0.00 (+0.00%) | 4.21 | 4.11 | 22,486,375 |
| RIGL | 42.83 | +0.00 (+0.00%) | 43.56 | 42.13 | 900,922 |
| RIGS | 23.05▼ | -0.0938 (-0.41%) | 23.14 | 23.02 | 12,036 |
| RIME | 1.01 | +0.00 (+0.00%) | 1.04 | 0.95 | 38,800 |
| RINF | 32.205▲ | +0.11 (+0.34%) | 32.205 | 32.07 | 1,840 |
| RING | 73.64▼ | -1.19 (-1.59%) | 75.22 | 73.64 | 225,650 |
| RIOT | 12.67▼ | -0.03 (-0.24%) | 13.07 | 12.62 | 10,960,900 |
| RIOX | 7.05▼ | -0.11 (-1.54%) | 7.49 | 7.01 | 947,800 |
| RISN | 29.038▼ | -0.267 (-0.91%) | 29.23 | 29.038 | 5,000 |
| RISR | 36.11▲ | +0.21 (+0.58%) | 36.114 | 35.8341 | 21,094 |
| RITM | 10.90▼ | -0.17 (-1.54%) | 10.96 | 10.845 | 4,052,770 |
| RIV | 11.74▼ | -0.06 (-0.51%) | 11.85 | 11.713 | 122,600 |
| RIVN | 19.71▲ | +0.12 (+0.61%) | 19.915 | 19.30 | 21,573,791 |
| RJDI | 25.29▼ | -0.23 (-0.90%) | 25.37 | 25.29 | 2,500 |
| RJF | 160.59▼ | -1.96 (-1.21%) | 163.60 | 160.55 | 740,569 |
| RKDA | 1.98▲ | +0.16 (+8.79%) | 1.98 | 1.82 | 51,900 |
| RL | 353.61▼ | -5.05 (-1.41%) | 360.00 | 353.53 | 366,100 |
| RLAY | 8.46▲ | +0.11 (+1.32%) | 8.58 | 8.2914 | 2,041,674 |
| RLGT | 6.33▼ | -0.08 (-1.25%) | 6.43 | 6.31 | 94,683 |
| RLI | 63.98▼ | -0.59 (-0.91%) | 64.57 | 63.97 | 411,300 |
| RLJ | 7.45▼ | -0.25 (-3.25%) | 7.575 | 7.44 | 1,159,842 |
| RLMD | 4.83▲ | +0.30 (+6.62%) | 4.84 | 4.44 | 809,976 |
| RLX | 2.33▲ | +0.04 (+1.75%) | 2.385 | 2.30 | 1,461,543 |
| RLY | 31.45▼ | -0.21 (-0.66%) | 31.66 | 31.4301 | 122,867 |
| RLYB | 0.6861▲ | +0.0081 (+1.19%) | 0.689 | 0.651 | 177,606 |
| RM | 38.75▼ | -0.87 (-2.20%) | 39.85 | 38.60 | 15,221 |
| RMAX | 7.59▼ | -0.05 (-0.65%) | 7.6269 | 7.5424 | 122,591 |
| RMBI | 14.04▼ | -0.06 (-0.43%) | 14.11 | 13.97 | 8,494 |
| RMBS | 91.89▼ | -2.80 (-2.96%) | 94.75 | 91.85 | 739,514 |
| RMD | 240.87▼ | -2.21 (-0.91%) | 243.01 | 240.80 | 338,208 |
| RMI | 14.31▲ | +0.03 (+0.21%) | 14.35 | 14.28 | 72,301 |
| RMM | 13.61▼ | -0.05 (-0.37%) | 13.72 | 13.61 | 196,300 |
| RMMZ | 14.52▲ | +0.01 (+0.07%) | 14.58 | 14.45 | 42,400 |
| RMNI | 3.88▲ | +0.01 (+0.26%) | 3.90 | 3.81 | 192,530 |
| RMOP | 25.03 | +0.00 (+0.00%) | 25.05 | 25.015 | 123,700 |
| RMR | 14.90▼ | -0.02 (-0.13%) | 15.00 | 14.87 | 141,109 |
| RMSG | 1.35▼ | -0.11 (-7.53%) | 1.41 | 1.35 | 7,700 |
| RMT | 10.43▼ | -0.11 (-1.04%) | 10.69 | 10.43 | 139,500 |
| RNA | 72.13▼ | -0.02 (-0.03%) | 72.17 | 72.00 | 1,180,819 |
| RNAC | 7.21▲ | +0.27 (+3.89%) | 7.26 | 6.88 | 368,372 |
| RNAZ | 6.83▲ | +0.39 (+6.06%) | 7.33 | 6.5033 | 60,382 |