Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLJY | 38.18▲ | +2.06 (+5.70%) | 38.3652 | 36.75 | 23,067 |
| SLM | 24.04▼ | -0.72 (-2.91%) | 24.77 | 23.96 | 3,905,506 |
| SLN | 4.45▼ | -0.09 (-1.98%) | 4.7465 | 4.395 | 78,531 |
| SLND | 1.56▼ | -0.07 (-4.29%) | 1.73 | 1.535 | 148,010 |
| SLNG | 5.55▲ | +0.06 (+1.09%) | 5.59 | 5.47 | 1,000 |
| SLNH | 0.8815▼ | -0.0276 (-3.04%) | 0.95 | 0.85 | 4,669,512 |
| SLNO | 37.24▼ | -1.39 (-3.60%) | 39.79 | 36.89 | 1,696,760 |
| SLNZ | 45.66▼ | -0.285 (-0.62%) | 45.75 | 45.66 | 900 |
| SLON | 5.75▲ | +0.98 (+20.55%) | 5.8299 | 5.22 | 305,148 |
| SLP | 12.29▲ | +0.18 (+1.49%) | 12.68 | 12.17 | 376,898 |
| SLQT | 0.8948▲ | +0.0521 (+6.18%) | 0.9299 | 0.8248 | 974,092 |
| SLS | 3.59▲ | +0.04 (+1.13%) | 3.66 | 3.51 | 2,474,018 |
| SLSR | 9.70▼ | -0.20 (-2.02%) | 9.9999 | 9.6389 | 75,933 |
| SLV | 69.72▲ | +1.99 (+2.94%) | 71.3199 | 68.86 | 68,189,360 |
| SLVR | 65.91▲ | +3.03 (+4.82%) | 66.296 | 63.81 | 391,500 |
| SLXN | 1.59▲ | +0.01 (+0.63%) | 1.62 | 1.5408 | 47,352 |
| SLYV | 99.97▲ | +1.11 (+1.12%) | 100.41 | 98.70 | 165,100 |
| SMBK | 41.47▼ | -0.09 (-0.22%) | 42.0441 | 41.10 | 64,289 |
| SMCO | 29.103▲ | +0.483 (+1.69%) | 29.20 | 28.47 | 3,600 |
| SMCZ | 41.236▼ | -0.174 (-0.42%) | 41.80 | 39.50 | 90,700 |
| SMDD | 9.91▼ | -0.2586 (-2.54%) | 10.24 | 9.77 | 8,600 |
| SMH | 407.72▲ | +1.61 (+0.40%) | 412.07 | 402.49 | 6,453,684 |
| SMID | 33.31▲ | +0.51 (+1.55%) | 34.33 | 33.31 | 2,681 |
| SMJF | 5.34▲ | +0.05 (+0.95%) | 5.45 | 5.123 | 344,800 |
| SMLF | 78.86▲ | +1.10 (+1.41%) | 79.315 | 77.58 | 183,159 |
| SMLL | 19.9863▲ | +0.1883 (+0.95%) | 20.08 | 19.9863 | 434 |
| SMN | 9.4743▼ | -0.1757 (-1.82%) | 9.66 | 9.32 | 11,340 |
| SMOM | 25.8142▲ | +0.1712 (+0.67%) | 25.90 | 25.64 | 4,015 |
| SMPL | 15.95▼ | -0.09 (-0.56%) | 16.35 | 15.845 | 1,654,000 |
| SMR | 14.31▲ | +0.32 (+2.29%) | 14.7673 | 13.66 | 23,714,107 |
| SMRT | 1.62▲ | +0.01 (+0.62%) | 1.65 | 1.6035 | 667,625 |
| SMSI | 0.49 | +0.00 (+0.00%) | 0.5099 | 0.48 | 58,289 |
| SMST | 68.88▼ | -15.07 (-17.95%) | 79.91 | 67.0889 | 497,708 |
| SMTI | 18.91▼ | -0.52 (-2.68%) | 20.00 | 18.85 | 100,700 |
| SMTK | 0.28▼ | -0.016 (-5.41%) | 0.315 | 0.2551 | 598,540 |
| SMWB | 3.98▲ | +0.08 (+2.05%) | 4.14 | 3.86 | 853,519 |
| SMXT | 0.7367▲ | +0.0136 (+1.88%) | 0.7982 | 0.7199 | 295,005 |
| SMYY | 10.646▼ | -0.3439 (-3.13%) | 10.72 | 10.61 | 34,800 |
| SNAG | 5.785▲ | +0.025 (+0.43%) | 5.97 | 5.59 | 87,100 |
| SNAL | 0.5912▲ | +0.0102 (+1.76%) | 0.6074 | 0.5851 | 15,707 |
| SNAP | 4.83▲ | +0.01 (+0.21%) | 4.93 | 4.75 | 43,964,505 |
| SNBR | 9.42▼ | -0.97 (-9.34%) | 10.52 | 9.08 | 660,159 |
| SNCR | 9.00 | +0.00 (+0.00%) | 9.00 | 9.00 | 0 |
| SNDK | 626.56▼ | -3.73 (-0.59%) | 661.50 | 586.37 | 23,585,000 |
| SNDR | 28.73▲ | +0.16 (+0.56%) | 29.08 | 28.17 | 595,235 |
| SNDX | 20.48▼ | -0.66 (-3.12%) | 21.39 | 20.43 | 1,447,798 |
| SNGX | 1.09▲ | +0.03 (+2.83%) | 1.13 | 1.05 | 157,700 |
| SNOA | 2.75 | +0.00 (+0.00%) | 2.79 | 2.72 | 7,291 |
| SNOY | 9.48▲ | +0.33 (+3.61%) | 9.6236 | 9.26 | 60,244 |
| SNPE | 62.69▼ | -0.07 (-0.11%) | 63.14 | 62.45 | 608,300 |
| SNPS | 437.09▲ | +13.74 (+3.25%) | 441.44 | 420.5001 | 1,739,099 |
| SNSE | 9.09 | +0.00 (+0.00%) | 9.361 | 9.09 | 2,599 |
| SNT | 3.90▼ | -0.10 (-2.50%) | 4.15 | 3.90 | 20,200 |
| SNTG | 2.02▲ | +0.01 (+0.50%) | 2.05 | 1.978 | 5,300 |
| SNTI | 0.832▲ | +0.0219 (+2.70%) | 0.8685 | 0.8174 | 118,242 |
| SNWV | 24.89▲ | +0.45 (+1.84%) | 25.3599 | 23.6034 | 47,191 |
| SNX | 161.54▲ | +4.13 (+2.62%) | 162.51 | 157.00 | 600,390 |
| SNYR | 1.63▼ | -0.02 (-1.21%) | 1.681 | 1.627 | 3,800 |
| SOBR | 0.7821▼ | -0.0183 (-2.29%) | 0.8277 | 0.7726 | 54,827 |
| SOC | 8.89▲ | +0.65 (+7.89%) | 9.30 | 8.26 | 4,735,200 |
| SOCL | 49.495▼ | -0.315 (-0.63%) | 49.645 | 49.0764 | 9,368 |
| SOEZ | 14.55▲ | +1.38 (+10.48%) | 14.705 | 13.82 | 28,600 |
| SOFI | 19.61▲ | +0.31 (+1.61%) | 19.87 | 19.15 | 43,139,317 |
| SOFX | 14.96▲ | +0.44 (+3.03%) | 15.32 | 14.30 | 260,900 |
| SOGP | 14.26▲ | +0.65 (+4.78%) | 15.34 | 13.98 | 14,400 |
| SOHU | 16.10▲ | +0.21 (+1.32%) | 16.25 | 15.85 | 30,116 |
| SOLC | 16.537▲ | +1.5224 (+10.14%) | 16.537 | 16.537 | 100 |
| SOLT | 2.61▲ | +0.45 (+20.83%) | 2.657 | 2.35 | 29,960,500 |
| SOLZ | 8.64▲ | +0.81 (+10.34%) | 8.72 | 8.19 | 3,288,300 |
| SOPA | 0.721▲ | +0.08 (+12.48%) | 0.7898 | 0.5737 | 1,647,814 |
| SOPH | 4.74▼ | -0.01 (-0.21%) | 4.85 | 4.63 | 138,354 |
| SOR | 48.69 | +0.00 (+0.00%) | 49.50 | 48.35 | 9,440 |
| SOS | 1.30▲ | +0.04 (+3.17%) | 1.387 | 1.26 | 6,500 |
| SOTK | 4.10▼ | -0.015 (-0.36%) | 4.25 | 4.10 | 2,140 |
| SOUL | 10.225▼ | -0.012 (-0.12%) | 10.2332 | 10.225 | 3,161 |
| SOUN | 7.46 | +0.00 (+0.00%) | 7.77 | 7.42 | 18,999,985 |
| SOVF | 28.409▲ | +0.455 (+1.63%) | 28.56 | 28.36 | 4,500 |
| SOWG | 0.45 | +0.00 (+0.00%) | 0.52 | 0.43 | 54,300 |
| SOXL | 64.59▲ | +1.49 (+2.36%) | 66.25 | 61.45 | 79,726,302 |
| SOXQ | 64.04▲ | +0.38 (+0.60%) | 64.61 | 63.07 | 902,500 |
| SOXX | 354.66▲ | +3.16 (+0.90%) | 357.61 | 348.68 | 5,958,200 |
| SOXY | 68.04▲ | +0.49 (+0.73%) | 68.31 | 66.80 | 25,100 |
| SPAI | 3.89▼ | -0.23 (-5.58%) | 4.2599 | 3.832 | 109,256 |
| SPBC | 43.591▲ | +0.1212 (+0.28%) | 44.00 | 43.19 | 14,900 |
| SPCB | 8.925▲ | +0.545 (+6.50%) | 9.14 | 8.22 | 71,961 |
| SPCE | 2.56▲ | +0.01 (+0.39%) | 2.6498 | 2.525 | 1,911,655 |
| SPD | 38.657▲ | +0.017 (+0.04%) | 38.925 | 38.56 | 2,683 |
| SPEG | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| SPEU | 55.22▲ | +0.01 (+0.02%) | 55.35 | 54.86 | 103,400 |
| SPFF | 9.33▲ | +0.04 (+0.43%) | 9.35 | 9.30 | 35,169 |
| SPFI | 42.29▲ | +0.12 (+0.28%) | 42.57 | 41.762 | 49,826 |
| SPGI | 409.54▲ | +12.34 (+3.11%) | 410.40 | 399.15 | 4,739,123 |
| SPGM | 79.67▲ | +0.15 (+0.19%) | 80.01 | 79.04 | 247,900 |
| SPGP | 114.55▲ | +0.51 (+0.45%) | 115.24 | 113.48 | 52,300 |
| SPHB | 122.64▲ | +1.25 (+1.03%) | 123.2893 | 120.119 | 216,990 |
| SPHL | 4.05▼ | -0.17 (-4.03%) | 4.2499 | 4.03 | 37,078 |
| SPHY | 23.74▲ | +0.04 (+0.17%) | 23.76 | 23.72 | 3,389,900 |
| SPIR | 9.51▲ | +0.55 (+6.14%) | 9.77 | 8.90 | 514,576 |
| SPIT | 28.038▲ | +0.3962 (+1.43%) | 28.32 | 28.038 | 1,500 |
| SPMC | 11.01▼ | -0.59 (-5.09%) | 11.75 | 10.91 | 59,400 |