Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNF | 288.65▼ | -0.70 (-0.24%) | 292.72 | 287.98 | 182,668 |
| UNFI | 46.76▼ | -0.03 (-0.06%) | 47.07 | 45.665 | 598,942 |
| UNH | 384.85▼ | -3.76 (-0.97%) | 392.7095 | 383.83 | 4,495,070 |
| UNHG | 19.00▼ | -0.41 (-2.11%) | 19.78 | 18.92 | 421,032 |
| UNHU | 46.3739▼ | -0.7973 (-1.69%) | 47.45 | 46.3739 | 585 |
| UNM | 86.95▼ | -0.69 (-0.79%) | 88.18 | 86.54 | 1,093,915 |
| UNTY | 59.11 | +0.00 (+0.00%) | 60.265 | 58.20 | 74,623 |
| UONE | 5.005▲ | +0.085 (+1.73%) | 5.05 | 4.95 | 7,068 |
| UONEK | 4.72▼ | -0.14 (-2.88%) | 4.83 | 4.72 | 19,832 |
| UPBD | 18.54▼ | -0.96 (-4.92%) | 19.13 | 18.2328 | 804,174 |
| UPC | 5.33▼ | -0.01 (-0.19%) | 5.45 | 5.03 | 17,512 |
| UPGD | 83.7778▼ | -0.6022 (-0.71%) | 84.02 | 83.7778 | 501 |
| UPGR | 23.6717▼ | -0.6634 (-2.73%) | 23.6717 | 23.6717 | 10 |
| UPRO | 148.28▼ | -3.88 (-2.55%) | 151.57 | 147.951 | 2,013,393 |
| UPS | 102.58▼ | -0.28 (-0.27%) | 103.40 | 101.57 | 3,738,005 |
| UPV | 105.57▼ | -0.559 (-0.53%) | 105.57 | 105.57 | 300 |
| UPWK | 8.66▼ | -0.03 (-0.35%) | 8.7972 | 8.51 | 1,798,387 |
| URBN | 72.65▼ | -1.73 (-2.33%) | 74.00 | 71.85 | 1,680,365 |
| URE | 71.38▲ | +0.4469 (+0.63%) | 71.505 | 71.38 | 545 |
| URI | 1,095.26▼ | -21.78 (-1.95%) | 1,119.3101 | 1,089.51 | 543,256 |
| URSP | 51.64▼ | -1.29 (-2.44%) | 52.855 | 51.64 | 64,629 |
| URTH | 207.83▼ | -1.39 (-0.66%) | 209.05 | 207.7375 | 366,311 |
| URTY | 83.26▼ | -3.4501 (-3.98%) | 85.22 | 82.75 | 327,484 |
| USA | 5.92▼ | -0.10 (-1.66%) | 6.0201 | 5.92 | 917,274 |
| USB | 61.78▼ | -1.04 (-1.66%) | 63.055 | 61.77 | 5,713,075 |
| USCA | 45.1558▼ | -0.3871 (-0.85%) | 45.50 | 45.1558 | 697 |
| USCB | 22.50▲ | +0.13 (+0.58%) | 22.65 | 22.24 | 82,241 |
| USCL | 85.7913▼ | -0.7617 (-0.88%) | 85.7913 | 85.7913 | 21 |
| USDU | 26.24▲ | +0.03 (+0.11%) | 26.29 | 26.17 | 628,658 |
| USFD | 108.46▲ | +0.94 (+0.87%) | 108.95 | 105.82 | 1,593,577 |
| USMC | 75.6123▼ | -0.6245 (-0.82%) | 76.04 | 75.5973 | 89,999 |
| USMD | 30.81▼ | -0.3187 (-1.02%) | 30.81 | 30.81 | 100 |
| USNA | 13.18▼ | -0.07 (-0.53%) | 13.34 | 12.925 | 211,048 |
| USPH | 78.00▼ | -1.21 (-1.53%) | 79.53 | 78.00 | 132,040 |
| USPX | 66.61▼ | -0.565 (-0.84%) | 67.1547 | 66.61 | 34,488 |
| USRT | 67.19▲ | +0.09 (+0.13%) | 67.5155 | 66.91 | 280,354 |
| USSE | 40.2762▼ | -0.5097 (-1.25%) | 40.79 | 40.2762 | 24,266 |
| USSG | 71.57▼ | -0.64 (-0.89%) | 71.9348 | 71.57 | 4,620 |
| USVM | 109.43▼ | -1.00 (-0.91%) | 109.95 | 109.35 | 35,911 |
| USXF | 67.981▼ | -0.179 (-0.26%) | 68.39 | 67.875 | 77,414 |
| UTES | 75.56▼ | -0.77 (-1.01%) | 76.49 | 75.46 | 143,772 |
| UTF | 27.09▲ | +0.02 (+0.07%) | 27.25 | 27.03 | 248,439 |
| UTI | 22.92▼ | -1.38 (-5.68%) | 24.3547 | 22.14 | 2,919,600 |
| UTL | 54.17▲ | +0.17 (+0.31%) | 54.62 | 53.75 | 131,060 |
| UTMD | 71.42▼ | -0.70 (-0.97%) | 73.30 | 71.15 | 49,848 |
| UTSI | 2.32▼ | -0.09 (-3.73%) | 2.455 | 2.26 | 28,199 |
| UTZ | 14.13▼ | -0.02 (-0.14%) | 14.17 | 14.12 | 3,052,388 |
| UUP | 27.91▲ | +0.03 (+0.11%) | 27.935 | 27.8701 | 717,656 |
| UVE | 42.33▲ | +0.10 (+0.24%) | 42.8282 | 41.715 | 276,678 |
| UVSP | 41.76▲ | +0.09 (+0.22%) | 41.84 | 41.38 | 141,710 |
| UVV | 45.52▲ | +0.33 (+0.73%) | 46.02 | 44.7601 | 273,363 |
| UWM | 65.38▼ | -1.81 (-2.69%) | 66.37 | 65.13 | 298,922 |
| UXI | 59.1607▼ | -1.4064 (-2.32%) | 60.36 | 59.12 | 2,858 |
| UYG | 95.39▼ | -1.8804 (-1.93%) | 97.635 | 95.39 | 10,411 |
| UYM | 31.1833▼ | -0.1285 (-0.41%) | 31.78 | 31.17 | 1,856 |
| UZX | 0.1213▲ | +0.0033 (+2.80%) | 0.123 | 0.116 | 2,908,400 |
| V | 365.73▲ | +0.19 (+0.05%) | 368.93 | 363.75 | 6,149,558 |
| VABK | 46.48▼ | -0.20 (-0.43%) | 46.97 | 46.48 | 6,856 |
| VAC | 110.28▼ | -5.72 (-4.93%) | 115.01 | 108.70 | 840,713 |
| VAIE | 24.57▼ | -0.25 (-1.01%) | 24.70 | 24.56 | 36,755 |
| VALE | 14.23▲ | +0.33 (+2.37%) | 14.275 | 13.73 | 39,799,505 |
| VALG | 16.4884▲ | +0.6864 (+4.34%) | 16.4884 | 16.4884 | 9 |
| VB | 302.83▼ | -3.12 (-1.02%) | 305.0854 | 302.59 | 433,214 |
| VBF | 14.62▼ | -0.03 (-0.20%) | 14.6682 | 14.61 | 53,008 |
| VBIO | 0.1221▼ | -0.0123 (-9.15%) | 0.1325 | 0.115 | 4,832,972 |
| VBND | 42.82▼ | -0.1692 (-0.39%) | 42.8905 | 42.7801 | 9,075 |
| VBR | 247.49▼ | -2.65 (-1.06%) | 249.15 | 247.37 | 234,326 |
| VCEL | 42.11▼ | -1.46 (-3.35%) | 43.48 | 41.68 | 567,684 |
| VCR | 392.45▼ | -6.77 (-1.70%) | 394.91 | 391.58 | 52,322 |
| VCV | 10.47▼ | -0.06 (-0.57%) | 10.57 | 10.46 | 63,589 |
| VCYT | 41.79▼ | -0.40 (-0.95%) | 42.445 | 41.05 | 980,363 |
| VDC | 230.20▼ | -4.20 (-1.79%) | 231.79 | 229.43 | 167,561 |
| VEEE | 9.76▼ | -0.47 (-4.59%) | 10.3124 | 9.46 | 35,096 |
| VEMY | 28.435▼ | -0.22 (-0.77%) | 28.47 | 28.41 | 9,376 |
| VERI | 0.8448▼ | -0.1212 (-12.55%) | 0.9635 | 0.822 | 9,505,938 |
| VFC | 13.95▼ | -0.42 (-2.92%) | 14.24 | 13.855 | 5,329,992 |
| VFH | 139.30▼ | -1.35 (-0.96%) | 140.825 | 139.26 | 464,720 |
| VFS | 3.12▼ | -0.02 (-0.64%) | 3.14 | 3.075 | 150,497 |
| VGK | 92.01▼ | -0.22 (-0.24%) | 92.375 | 91.845 | 1,555,105 |
| VGRO | 25.3177▼ | -0.268 (-1.05%) | 25.531 | 25.3177 | 1,190 |
| VGSR | 11.54▼ | -0.01 (-0.09%) | 11.57 | 11.45 | 45,594 |
| VHC | 13.21▼ | -0.68 (-4.90%) | 14.79 | 13.13 | 28,589 |
| VICE | 32.688▲ | +0.153 (+0.47%) | 32.688 | 32.688 | 200 |
| VIG | 242.23▼ | -2.77 (-1.13%) | 244.595 | 242.10 | 926,197 |
| VIGI | 97.81▼ | -0.37 (-0.38%) | 98.24 | 97.68 | 209,610 |
| VIK | 90.53▼ | -0.24 (-0.26%) | 91.62 | 86.85 | 9,191,638 |
| VINP | 9.33▼ | -0.01 (-0.11%) | 9.40 | 9.30 | 12,918 |
| VIOG | 148.67▼ | -1.80 (-1.20%) | 149.87 | 148.481 | 23,060 |
| VIOO | 135.67▼ | -1.49 (-1.09%) | 136.48 | 135.645 | 82,027 |
| VIOT | 0.70 | +0.00 (+0.00%) | 0.7492 | 0.6615 | 186,437 |
| VIOV | 118.02▼ | -1.01 (-0.85%) | 118.61 | 117.99 | 27,564 |
| VIPS | 14.30▼ | -0.15 (-1.04%) | 14.425 | 13.995 | 2,336,365 |
| VIRC | 5.89▼ | -0.01 (-0.17%) | 6.00 | 5.85 | 15,703 |
| VIS | 344.77▼ | -4.49 (-1.29%) | 348.77 | 344.24 | 86,148 |
| VITL | 10.62▼ | -0.25 (-2.30%) | 11.05 | 10.58 | 1,018,563 |
| VIV | 11.23▼ | -0.26 (-2.26%) | 11.41 | 11.22 | 1,171,058 |
| VKQ | 9.71▼ | -0.04 (-0.41%) | 9.799 | 9.70 | 134,593 |
| VLGEA | 43.14▲ | +0.18 (+0.42%) | 43.40 | 42.35 | 54,794 |
| VLLU | 26.756▼ | -0.264 (-0.98%) | 27.00 | 26.756 | 1,400 |
| VLRS | 6.84▼ | -0.30 (-4.20%) | 7.12 | 6.82 | 796,482 |