Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEXM | 1.86▼ | -0.07 (-3.63%) | 2.10 | 1.80 | 44,119 |
| NEXT | 6.48▲ | +0.17 (+2.69%) | 6.715 | 6.07 | 3,390,738 |
| NFG | 76.43▲ | +0.17 (+0.22%) | 77.27 | 76.00 | 1,078,813 |
| NFGC | 1.62▲ | +0.01 (+0.62%) | 1.675 | 1.59 | 642,016 |
| NFJ | 15.11▲ | +0.07 (+0.47%) | 15.2199 | 15.10 | 204,469 |
| NFLT | 22.12▲ | +0.035 (+0.16%) | 22.1646 | 22.07 | 652,523 |
| NFLX | 67.06▼ | -0.79 (-1.16%) | 67.87 | 66.745 | 38,672,123 |
| NFLY | 6.53▼ | -0.095 (-1.43%) | 6.62 | 6.53 | 64,630 |
| NFRA | 62.70▲ | +0.49 (+0.79%) | 62.88 | 62.40 | 102,206 |
| NFRX | 24.6566▲ | +0.2804 (+1.15%) | 24.6566 | 24.6566 | 18 |
| NFTY | 50.73▲ | +0.18 (+0.36%) | 50.92 | 50.64 | 10,100 |
| NFXL | 12.83▼ | -0.32 (-2.43%) | 13.13 | 12.71 | 1,916,446 |
| NG | 6.55▲ | +0.13 (+2.02%) | 6.705 | 6.47 | 5,065,846 |
| NGEN | 1.78▲ | +0.02 (+1.14%) | 1.90 | 1.74 | 403,595 |
| NGIF | 11.9125▲ | +0.1298 (+1.10%) | 11.9125 | 11.9125 | 42 |
| NGNE | 25.65▼ | -0.90 (-3.39%) | 26.95 | 24.86 | 401,641 |
| NGS | 33.17▲ | +0.42 (+1.28%) | 33.89 | 32.67 | 112,588 |
| NHI | 65.72▲ | +0.64 (+0.98%) | 66.32 | 65.075 | 443,434 |
| NHIV | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 22 |
| NHP | 16.09▼ | -0.03 (-0.19%) | 16.55 | 15.99 | 598,444 |
| NHS | 5.44▲ | +0.02 (+0.37%) | 5.47 | 5.43 | 182,546 |
| NHTC | 1.00▼ | -0.01 (-0.99%) | 1.05 | 1.00 | 46,022 |
| NHYB | 23.793▲ | +0.006 (+0.03%) | 23.793 | 23.793 | 300 |
| NHYM | 23.17▼ | -0.01 (-0.04%) | 23.42 | 23.07 | 491,951 |
| NIC | 166.47▲ | +2.85 (+1.74%) | 167.94 | 165.08 | 173,613 |
| NICM | 5.45▲ | +0.0101 (+0.19%) | 5.50 | 5.35 | 3,319 |
| NICO | 24.5376▲ | +0.1076 (+0.44%) | 24.5376 | 24.5376 | 16 |
| NIE | 24.89▼ | -0.01 (-0.04%) | 25.20 | 24.82 | 94,207 |
| NIKL | 13.2909▲ | +0.1199 (+0.91%) | 13.40 | 13.16 | 35,644 |
| NIM | 8.75▲ | +0.04 (+0.46%) | 8.79 | 8.74 | 27,365 |
| NINE | 7.56▲ | +0.14 (+1.89%) | 7.92 | 7.33 | 64,020 |
| NIPG | 11.05▼ | -0.10 (-0.90%) | 11.87 | 11.03 | 3,414 |
| NIQ | 16.64▼ | -0.60 (-3.48%) | 17.385 | 16.56 | 1,287,807 |
| NISM | 25.1352▲ | +0.2301 (+0.92%) | 25.1352 | 25.1352 | 9 |
| NITE | 38.78▲ | +0.55 (+1.44%) | 38.84 | 38.725 | 2,085 |
| NIU | 1.88▲ | +0.03 (+1.62%) | 1.905 | 1.825 | 153,085 |
| NIVF | 0.129▲ | +0.028 (+27.72%) | 0.1635 | 0.1112 | 303,282,257 |
| NIXT | 32.6985▲ | +0.0135 (+0.04%) | 32.97 | 32.6985 | 1,015 |
| NIXX | 0.3027▼ | -0.0088 (-2.83%) | 0.32 | 0.3002 | 179,372 |
| NJNK | 19.285▲ | +0.0164 (+0.09%) | 19.36 | 19.285 | 394 |
| NJR | 51.59▲ | +0.44 (+0.86%) | 52.08 | 51.16 | 780,281 |
| NKE | 33.87▼ | -1.28 (-3.64%) | 33.97 | 31.97 | 142,706,673 |
| NKLR | 3.51▲ | +0.03 (+0.86%) | 3.61 | 3.47 | 190,936 |
| NKSH | 42.66▲ | +0.20 (+0.47%) | 43.15 | 42.2501 | 21,741 |
| NKTR | 43.58▼ | -3.41 (-7.26%) | 47.13 | 43.51 | 2,865,630 |
| NKTX | 2.575▲ | +0.015 (+0.59%) | 2.625 | 2.52 | 366,775 |
| NKX | 10.53▼ | -0.04 (-0.38%) | 10.69 | 10.48 | 545,756 |
| NL | 6.98▼ | -0.09 (-1.27%) | 7.20 | 6.91 | 11,971 |
| NLOP | 9.76▲ | +0.02 (+0.21%) | 9.975 | 9.675 | 263,886 |
| NLR | 102.74▼ | -0.01 (-0.01%) | 104.36 | 102.36 | 443,093 |
| NLY | 18.50▼ | -0.20 (-1.07%) | 19.07 | 18.41 | 17,133,679 |
| NMAX | 9.52▼ | -0.35 (-3.55%) | 10.165 | 9.34 | 1,277,352 |
| NMB | 22.9702▼ | -0.1898 (-0.82%) | 23.04 | 22.97 | 953 |
| NMBL | 21.0596▲ | +0.0762 (+0.36%) | 21.13 | 21.0596 | 335 |
| NMCO | 8.71▲ | +0.02 (+0.23%) | 8.91 | 8.71 | 911,249 |
| NMFC | 6.94▼ | -0.09 (-1.28%) | 7.06 | 6.8498 | 947,840 |
| NMG | 1.18▲ | +0.01 (+0.85%) | 1.21 | 1.145 | 426,350 |
| NMI | 9.29▼ | -0.10 (-1.06%) | 9.4526 | 9.22 | 49,632 |
| NMIH | 38.83▲ | +0.75 (+1.97%) | 39.05 | 37.92 | 1,015,758 |
| NML | 10.03▲ | +0.05 (+0.50%) | 10.06 | 9.91 | 88,491 |
| NMP | 10.37▼ | -0.01 (-0.10%) | 10.375 | 10.37 | 22,147 |
| NMR | 9.73▼ | -0.01 (-0.10%) | 9.75 | 9.64 | 881,804 |
| NMRA | 0.4999▼ | -0.0501 (-9.11%) | 0.5595 | 0.4801 | 2,688,374 |
| NMRK | 12.65 | +0.00 (+0.00%) | 13.155 | 12.61 | 1,584,295 |
| NMT | 10.30▼ | -0.19 (-1.81%) | 10.54 | 10.02 | 109,366 |
| NMTC | 1.12▲ | +0.1349 (+13.69%) | 1.20 | 0.9746 | 196,529 |
| NMZ | 8.95▲ | +0.05 (+0.56%) | 9.085 | 8.89 | 1,811,162 |
| NN | 13.98▲ | +0.22 (+1.60%) | 14.53 | 13.77 | 3,106,232 |
| NNE | 15.62▼ | -0.11 (-0.70%) | 16.40 | 15.595 | 1,710,051 |
| NNI | 123.87▲ | +0.30 (+0.24%) | 125.79 | 123.28 | 128,778 |
| NNN | 40.95▲ | +0.75 (+1.87%) | 41.05 | 40.01 | 5,058,929 |
| NNVC | 1.28▲ | +0.02 (+1.59%) | 1.295 | 1.23 | 238,727 |
| NOA | 12.18▲ | +0.07 (+0.58%) | 12.29 | 11.99 | 92,171 |
| NOAH | 7.79▲ | +0.01 (+0.13%) | 7.98 | 7.76 | 100,806 |
| NOC | 478.00▼ | -4.00 (-0.83%) | 481.86 | 470.06 | 2,683,137 |
| NOEM | 10.51▼ | -0.08 (-0.76%) | 10.64 | 10.51 | 1,651 |
| NOEQ | 29.7047▲ | +0.1766 (+0.60%) | 29.7047 | 29.7047 | 9 |
| NOG | 23.83▲ | +0.31 (+1.32%) | 23.89 | 23.02 | 1,735,700 |
| NOK | 10.60▲ | +0.23 (+2.22%) | 10.71 | 10.41 | 75,814,932 |
| NORW | 35.50▲ | +0.32 (+0.91%) | 35.50 | 35.27 | 16,500 |
| NOV | 18.80▼ | -0.11 (-0.58%) | 19.165 | 18.70 | 3,128,640 |
| NOW | 134.38▼ | -3.38 (-2.45%) | 139.5675 | 133.47 | 8,857,926 |
| NOWL | 7.06▼ | -0.39 (-5.23%) | 7.63 | 6.97 | 2,894,768 |
| NP | 27.43▲ | +0.19 (+0.70%) | 28.98 | 27.34 | 733,107 |
| NPB | 15.35▲ | +0.50 (+3.37%) | 15.375 | 15.01 | 222,980 |
| NPCE | 12.70▼ | -0.45 (-3.42%) | 13.34 | 12.68 | 120,419 |
| NPCT | 9.15▼ | -0.03 (-0.33%) | 9.33 | 9.12 | 108,920 |
| NPFI | 25.00▲ | +0.03 (+0.12%) | 25.05 | 24.95 | 23,305 |
| NPK | 150.73▲ | +0.61 (+0.41%) | 152.62 | 150.56 | 80,310 |
| NPKI | 11.79▼ | -0.04 (-0.34%) | 12.10 | 11.735 | 694,205 |
| NPT | 2.44▼ | -0.1334 (-5.18%) | 2.5052 | 2.25 | 21,491 |
| NPV | 9.34▲ | +0.03 (+0.32%) | 9.475 | 9.33 | 104,358 |
| NPWR | 1.39▼ | -0.03 (-2.11%) | 1.47 | 1.38 | 579,540 |
| NQLT | 25.2969▲ | +0.1784 (+0.71%) | 25.2969 | 25.2969 | 13 |
| NRC | 20.35▼ | -0.97 (-4.55%) | 21.535 | 20.28 | 124,152 |
| NRDS | 8.63▲ | +0.06 (+0.70%) | 8.705 | 8.495 | 709,380 |
| NRDY | 7.65▼ | -0.55 (-6.71%) | 8.27 | 7.65 | 11,527 |
| NREF | 15.81▲ | +0.06 (+0.38%) | 15.94 | 15.60 | 62,725 |
| NRES | 33.645▲ | +0.3986 (+1.20%) | 33.645 | 33.39 | 235 |
| NRG | 95.23▼ | -1.70 (-1.75%) | 98.51 | 93.42 | 3,309,802 |