Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOA | 22.85▲ | +0.42 (+1.87%) | 23.46 | 22.11 | 53,775 |
| FOF | 13.48▲ | +0.08 (+0.60%) | 13.70 | 13.34 | 27,905 |
| FOFO | 2.00▼ | -0.17 (-7.83%) | 2.12 | 1.95 | 37,054 |
| FOPC | 25.1247▲ | +0.0247 (+0.10%) | 25.126 | 25.1247 | 1,030 |
| FOR | 28.32▲ | +0.41 (+1.47%) | 28.61 | 27.72 | 97,411 |
| FORM | 104.04▼ | -8.71 (-7.73%) | 112.58 | 103.645 | 931,362 |
| FORR | 8.87▲ | +0.02 (+0.23%) | 9.105 | 8.735 | 87,141 |
| FOSL | 4.05▲ | +0.06 (+1.50%) | 4.11 | 3.88 | 631,058 |
| FOUR | 48.35▲ | +2.02 (+4.36%) | 49.22 | 46.14 | 607,944 |
| FOXX | 2.55▼ | -0.20 (-7.27%) | 2.815 | 2.55 | 7,451 |
| FOXY | 28.59▼ | -0.15 (-0.52%) | 28.705 | 28.43 | 98,777 |
| FPA | 46.6183▼ | -1.5317 (-3.18%) | 47.79 | 46.6183 | 4,231 |
| FPE | 17.74▼ | -0.01 (-0.06%) | 17.76 | 17.71 | 1,268,647 |
| FPEI | 19.07 | +0.00 (+0.00%) | 19.08 | 19.05 | 186,953 |
| FPF | 17.73▼ | -0.07 (-0.39%) | 17.9279 | 17.66 | 116,351 |
| FPH | 5.23▲ | +0.22 (+4.39%) | 5.45 | 5.19 | 210,775 |
| FPS | 35.89▼ | -3.07 (-7.88%) | 39.11 | 35.08 | 11,092,093 |
| FPX | 183.13▼ | -4.29 (-2.29%) | 186.795 | 182.67 | 23,768 |
| FPXE | 32.815▼ | -0.1897 (-0.57%) | 32.815 | 32.815 | 303 |
| FPXI | 69.7203▼ | -1.8197 (-2.54%) | 70.93 | 69.62 | 20,599 |
| FQAL | 81.54▲ | +0.34 (+0.42%) | 82.03 | 81.355 | 20,620 |
| FRA | 10.76▲ | +0.02 (+0.19%) | 10.80 | 10.76 | 145,295 |
| FRAF | 62.28▼ | -0.53 (-0.84%) | 63.055 | 59.80 | 46,631 |
| FRBA | 17.98▲ | +0.49 (+2.80%) | 18.24 | 17.425 | 107,574 |
| FRD | 35.60▲ | +1.54 (+4.52%) | 35.88 | 34.50 | 39,245 |
| FRGN | 30.5643▼ | -0.2007 (-0.65%) | 30.78 | 30.56 | 22,793 |
| FRGT | 3.01▼ | -0.14 (-4.44%) | 3.1501 | 3.00 | 13,292 |
| FRHC | 151.02▼ | -3.46 (-2.24%) | 156.9994 | 149.7301 | 78,147 |
| FRIZ | 26.7688▲ | +0.1538 (+0.58%) | 26.7688 | 26.7688 | 18 |
| FRME | 43.18▲ | +1.29 (+3.08%) | 43.38 | 41.55 | 568,787 |
| FRMI | 7.40▲ | +1.08 (+17.09%) | 7.545 | 6.4114 | 38,201,154 |
| FRMM | 5.73▲ | +0.06 (+1.06%) | 5.87 | 5.52 | 143,935 |
| FROG | 80.16▼ | -1.09 (-1.34%) | 83.04 | 79.42 | 1,382,325 |
| FRPH | 23.42▲ | +0.25 (+1.08%) | 23.55 | 23.19 | 83,611 |
| FRSH | 10.27▲ | +0.50 (+5.12%) | 10.345 | 9.97 | 18,471,795 |
| FRST | 15.34▼ | -0.35 (-2.23%) | 15.62 | 13.81 | 298,807 |
| FRSX | 1.352▼ | -0.048 (-3.43%) | 1.39 | 1.352 | 24,308 |
| FRTY | 22.0908▼ | -0.5022 (-2.22%) | 22.405 | 22.0101 | 8,785 |
| FRWD | 30.3238▼ | -0.7803 (-2.51%) | 30.88 | 30.21 | 36,305 |
| FSBC | 46.81▼ | -0.54 (-1.14%) | 47.835 | 45.66 | 305,390 |
| FSBW | 43.61▲ | +0.05 (+0.11%) | 44.07 | 42.235 | 17,042 |
| FSCC | 35.25▼ | -0.10 (-0.28%) | 35.61 | 35.20 | 26,568 |
| FSCS | 37.2185▲ | +0.4913 (+1.34%) | 37.32 | 37.17 | 1,756 |
| FSEA | 16.90▲ | +0.01 (+0.06%) | 16.9199 | 16.89 | 5,029 |
| FSEC | 43.44▲ | +0.13 (+0.30%) | 43.46 | 43.305 | 252,759 |
| FSEG | 26.687▼ | -0.2582 (-0.96%) | 26.81 | 26.687 | 460 |
| FSEV | 26.6322▲ | +0.121 (+0.46%) | 26.68 | 26.6322 | 553 |
| FSGS | 31.6355▲ | +0.2565 (+0.82%) | 31.6355 | 31.6355 | 69 |
| FSHP | 11.185 | +0.00 (+0.00%) | 11.185 | 11.185 | 7 |
| FSI | 5.01▼ | -0.09 (-1.76%) | 5.105 | 5.00 | 28,225 |
| FSIG | 18.75▲ | +0.03 (+0.16%) | 18.75 | 18.725 | 266,066 |
| FSLR | 202.82▼ | -3.10 (-1.51%) | 206.86 | 200.95 | 1,403,005 |
| FSMB | 19.85▲ | +0.04 (+0.20%) | 19.86 | 19.84 | 234,864 |
| FSMD | 50.915▼ | -0.105 (-0.21%) | 51.39 | 50.77 | 98,022 |
| FSML | 29.8226▼ | -0.0292 (-0.10%) | 30.01 | 29.8226 | 491 |
| FSOL | 8.72▼ | -0.21 (-2.35%) | 8.79 | 8.685 | 181,786 |
| FSP | 0.4321▼ | -0.0129 (-2.90%) | 0.4537 | 0.4318 | 602,809 |
| FSS | 118.89▲ | +1.09 (+0.93%) | 120.67 | 118.165 | 217,731 |
| FSTA | 52.943▲ | +0.533 (+1.02%) | 53.01 | 52.42 | 86,749 |
| FSTR | 42.40▼ | -0.31 (-0.73%) | 43.28 | 42.30 | 55,087 |
| FSUN | 34.49▲ | +0.45 (+1.32%) | 34.84 | 33.83 | 122,505 |
| FSV | 137.46▲ | +6.32 (+4.82%) | 139.80 | 130.11 | 290,497 |
| FSYD | 48.315▼ | -0.075 (-0.15%) | 48.40 | 48.25 | 22,225 |
| FSZ | 79.7556▼ | -0.2231 (-0.28%) | 79.94 | 79.7556 | 1,400 |
| FT | 8.01▼ | -0.035 (-0.44%) | 8.04 | 7.981 | 27,076 |
| FTAI | 215.98▼ | -0.83 (-0.38%) | 219.32 | 212.62 | 802,486 |
| FTBD | 48.5875▲ | +0.0584 (+0.12%) | 48.72 | 48.5805 | 4,297 |
| FTBI | 21.4002▲ | +0.0391 (+0.18%) | 21.44 | 21.3416 | 785 |
| FTC | 176.7504▼ | -2.1307 (-1.19%) | 178.83 | 176.645 | 8,486 |
| FTCA | 7.26 | +0.00 (+0.00%) | 7.30 | 7.26 | 169,247 |
| FTCB | 20.51▲ | +0.01 (+0.05%) | 20.54 | 20.4896 | 1,098,233 |
| FTCE | 26.6926▼ | -0.0274 (-0.10%) | 26.93 | 26.6926 | 15,133 |
| FTCI | 2.96▼ | -0.50 (-14.45%) | 3.57 | 2.94 | 401,723 |
| FTCS | 97.39▲ | +1.26 (+1.31%) | 97.475 | 96.07 | 607,515 |
| FTDR | 71.49▲ | +1.00 (+1.42%) | 72.555 | 70.80 | 424,373 |
| FTEC | 270.52▼ | -2.78 (-1.02%) | 274.56 | 269.33 | 238,047 |
| FTEK | 1.545▼ | -0.055 (-3.44%) | 1.64 | 1.5201 | 44,019 |
| FTGS | 37.29▲ | +0.0072 (+0.02%) | 37.59 | 37.2159 | 70,199 |
| FTHB | 25.085▲ | +0.044 (+0.18%) | 25.10 | 25.085 | 107 |
| FTHF | 43.78▼ | -1.3989 (-3.10%) | 44.77 | 43.77 | 13,115 |
| FTHI | 23.69▼ | -0.02 (-0.08%) | 23.8401 | 23.654 | 1,864,487 |
| FTHM | 0.849▼ | -0.0008 (-0.09%) | 0.8848 | 0.824 | 64,490 |
| FTHY | 13.56▲ | +0.04 (+0.30%) | 13.63 | 13.53 | 87,441 |
| FTKI | 19.7404▲ | +0.0293 (+0.15%) | 19.80 | 19.7404 | 1,351 |
| FTLF | 10.25 | +0.00 (+0.00%) | 10.75 | 10.17 | 11,465 |
| FTMA | 8.95▲ | +0.02 (+0.22%) | 8.9698 | 8.925 | 64,730 |
| FTMH | 11.59▲ | +0.03 (+0.26%) | 11.62 | 11.52 | 183,276 |
| FTMN | 8.71▲ | +0.03 (+0.35%) | 8.75 | 8.69 | 51,078 |
| FTMS | 9.8821▼ | -0.0029 (-0.03%) | 9.90 | 9.86 | 53,566 |
| FTMU | 7.77▲ | +0.03 (+0.39%) | 7.78 | 7.75 | 84,193 |
| FTNJ | 8.674▲ | +0.005 (+0.06%) | 8.71 | 8.66 | 57,849 |
| FTNT | 152.37▲ | +0.83 (+0.55%) | 154.32 | 151.54 | 2,769,605 |
| FTNY | 7.79▲ | +0.03 (+0.39%) | 7.80 | 7.76 | 152,560 |
| FTOH | 8.34▲ | +0.01 (+0.12%) | 8.37 | 8.32 | 15,051 |
| FTPA | 8.59▲ | +0.025 (+0.29%) | 8.62 | 8.56 | 24,048 |
| FTQI | 21.75▼ | -0.05 (-0.23%) | 21.88 | 21.68 | 1,078,007 |
| FTRB | 24.7648▲ | +0.0198 (+0.08%) | 24.7999 | 24.75 | 83,980 |
| FTSD | 90.06▲ | +0.055 (+0.06%) | 90.12 | 90.02 | 8,707 |
| FTSL | 44.74▲ | +0.08 (+0.18%) | 44.74 | 44.60 | 192,585 |
| FTV | 62.31▲ | +1.69 (+2.79%) | 62.50 | 60.565 | 2,071,606 |