Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGB | 4.66▲ | +0.14 (+3.10%) | 4.6899 | 4.535 | 12,635,232 |
| GGLL | 116.16▲ | +1.01 (+0.88%) | 116.75 | 108.80 | 2,281,729 |
| GGME | 59.7094▲ | +1.0114 (+1.72%) | 59.7094 | 58.4625 | 1,136 |
| GGN | 4.88▲ | +0.09 (+1.88%) | 4.885 | 4.79 | 370,618 |
| GGOV | 50.04▲ | +0.24 (+0.48%) | 50.1499 | 49.8603 | 682,499 |
| GGRP | 0.8531▲ | +0.0731 (+9.37%) | 0.8771 | 0.7551 | 178,940 |
| GGRW | 36.6136▲ | +0.6906 (+1.92%) | 36.6136 | 36.31 | 1,615 |
| GGT | 4.30▲ | +0.05 (+1.18%) | 4.31 | 4.28 | 358,459 |
| GGTL | 38.581▲ | +1.1223 (+3.00%) | 38.581 | 38.581 | 100 |
| GGUS | 66.20▲ | +1.15 (+1.77%) | 66.3299 | 64.96 | 11,506 |
| GH | 130.90▲ | +0.20 (+0.15%) | 133.37 | 128.50 | 1,472,723 |
| GHG | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.11 | 7,772 |
| GHM | 103.00▲ | +6.94 (+7.22%) | 105.29 | 98.02 | 373,021 |
| GHRS | 20.66▲ | +0.30 (+1.47%) | 21.155 | 20.00 | 217,783 |
| GHY | 11.79▼ | -0.05 (-0.42%) | 11.81 | 11.73 | 94,314 |
| GHYB | 44.755▲ | +0.2257 (+0.51%) | 44.755 | 44.58 | 10,809 |
| GIAX | 17.25▲ | +0.41 (+2.43%) | 17.26 | 16.65 | 88,476 |
| GIGM | 1.46▲ | +0.04 (+2.82%) | 1.46 | 1.4018 | 955 |
| GII | 75.00▲ | +0.85 (+1.15%) | 75.1895 | 74.46 | 22,956 |
| GIL | 59.70▲ | +2.66 (+4.66%) | 59.76 | 56.80 | 1,272,800 |
| GILD | 125.87▲ | +4.39 (+3.61%) | 127.37 | 121.79 | 8,500,387 |
| GILT | 15.37▲ | +1.81 (+13.35%) | 15.38 | 13.80 | 858,508 |
| GIND | 23.405▲ | +0.295 (+1.28%) | 23.405 | 22.9682 | 2,342 |
| GINN | 77.42▲ | +1.559 (+2.06%) | 77.42 | 77.315 | 469 |
| GINX | 34.9117▲ | +0.6495 (+1.90%) | 35.01 | 34.53 | 2,286 |
| GIPR | 0.195▼ | -0.0094 (-4.60%) | 0.20 | 0.193 | 163,554 |
| GK | 28.7944▲ | +0.7929 (+2.83%) | 28.83 | 28.26 | 5,910 |
| GKAT | 44.0821▲ | +0.4426 (+1.01%) | 44.12 | 43.62 | 26,115 |
| GLAD | 19.49▲ | +0.03 (+0.15%) | 19.55 | 19.25 | 112,452 |
| GLCR | 23.768▲ | +0.4187 (+1.79%) | 23.82 | 23.38 | 1,324 |
| GLD | 386.32▲ | +11.74 (+3.13%) | 387.18 | 371.88 | 12,504,069 |
| GLDG | 0.94▲ | +0.0855 (+10.01%) | 0.948 | 0.8701 | 891,261 |
| GLDM | 83.23▲ | +2.46 (+3.05%) | 83.46 | 80.16 | 8,465,690 |
| GLDN | 15.0202▲ | +0.6945 (+4.85%) | 15.08 | 14.26 | 5,466 |
| GLDY | 11.90▼ | -1.00 (-7.75%) | 12.92 | 11.81 | 50,903 |
| GLIN | 44.68▲ | +0.17 (+0.38%) | 44.68 | 43.62 | 8,478 |
| GLMD | 0.6159▲ | +0.0909 (+17.31%) | 0.67 | 0.4955 | 586,804 |
| GLNG | 50.55▼ | -0.28 (-0.55%) | 51.84 | 50.25 | 915,328 |
| GLNK | 7.04▲ | +0.28 (+4.14%) | 7.08 | 6.8101 | 224,670 |
| GLO | 5.85▲ | +0.08 (+1.39%) | 5.8841 | 5.7701 | 92,752 |
| GLOB | 36.42▼ | -0.43 (-1.17%) | 37.275 | 34.875 | 1,006,592 |
| GLOF | 58.67▲ | +1.19 (+2.07%) | 58.865 | 57.68 | 7,695 |
| GLOO | 4.63▼ | -0.06 (-1.28%) | 4.73 | 4.46 | 188,270 |
| GLOW | 33.9616▲ | +0.8153 (+2.46%) | 33.9616 | 33.36 | 2,489 |
| GLQ | 8.35▲ | +0.03 (+0.36%) | 8.37 | 8.23 | 126,852 |
| GLRY | 42.15▲ | +1.53 (+3.77%) | 42.15 | 41.135 | 32,444 |
| GLSI | 23.03▲ | +0.92 (+4.16%) | 23.319 | 21.92 | 55,269 |
| GLTR | 195.44▲ | +7.44 (+3.96%) | 195.7574 | 187.035 | 72,557 |
| GLU | 19.03▲ | +0.23 (+1.22%) | 19.1408 | 18.9689 | 6,170 |
| GLUE | 17.10▲ | +0.58 (+3.51%) | 17.31 | 16.39 | 1,387,059 |
| GLV | 6.38▲ | +0.11 (+1.75%) | 6.38 | 6.31 | 26,326 |
| GLW | 176.55▲ | +8.38 (+4.98%) | 177.31 | 168.24 | 9,793,184 |
| GLWG | 23.15▲ | +2.14 (+10.19%) | 23.3639 | 21.1001 | 700,778 |
| GM | 80.85▲ | +1.45 (+1.83%) | 81.09 | 79.10 | 4,797,869 |
| GMAB | 25.24▲ | +0.75 (+3.06%) | 25.38 | 24.80 | 1,170,067 |
| GMEX | 0.8277▼ | -0.0473 (-5.41%) | 0.87 | 0.814 | 1,696,397 |
| GMF | 154.051▲ | +3.231 (+2.14%) | 154.085 | 151.53 | 6,055 |
| GMHS | 0.8456▼ | -0.0679 (-7.43%) | 0.9517 | 0.84 | 227,342 |
| GMMA | 21.412▲ | +0.2185 (+1.03%) | 21.412 | 21.412 | 115 |
| GMMF | 100.26▲ | +0.005 (+0.00%) | 100.2699 | 100.26 | 20,326 |
| GMOC | 50.10▲ | +0.005 (+0.01%) | 50.10 | 50.08 | 153,011 |
| GMOD | 27.47▲ | +0.4168 (+1.54%) | 27.47 | 27.12 | 5,359 |
| GMOI | 38.21▲ | +0.80 (+2.14%) | 38.29 | 37.53 | 35,489 |
| GMOV | 30.16▲ | +0.18 (+0.60%) | 30.20 | 29.9699 | 5,075 |
| GMTL | 13.92▲ | +0.99 (+7.66%) | 14.05 | 12.79 | 151,594 |
| GNK | 23.69▲ | +0.19 (+0.81%) | 23.90 | 23.59 | 267,567 |
| GNLN | 3.07▼ | -0.07 (-2.23%) | 3.07 | 3.00 | 2,333 |
| GNLX | 2.88▲ | +0.02 (+0.70%) | 2.99 | 2.805 | 192,142 |
| GNR | 71.20▲ | +1.34 (+1.92%) | 71.325 | 70.37 | 155,634 |
| GNRC | 257.33▲ | +18.22 (+7.62%) | 259.764 | 243.23 | 993,976 |
| GNSS | 1.91▲ | +0.07 (+3.80%) | 1.9493 | 1.85 | 142,058 |
| GOAI | 2.72▲ | +0.44 (+19.30%) | 2.95 | 2.07 | 208,035 |
| GOAU | 37.90▲ | +1.86 (+5.16%) | 38.005 | 36.0801 | 58,525 |
| GOCO | 0.313▲ | +0.0243 (+8.42%) | 0.343 | 0.29 | 3,788,792 |
| GOEX | 69.9302▲ | +4.0173 (+6.09%) | 70.2999 | 66.30 | 4,927 |
| GOF | 10.98▲ | +0.05 (+0.46%) | 11.04 | 10.95 | 1,256,793 |
| GOGO | 3.64▲ | +0.24 (+7.06%) | 3.685 | 3.40 | 1,882,947 |
| GOOD | 12.65▼ | -0.11 (-0.86%) | 12.84 | 12.605 | 765,924 |
| GOOG | 356.56▲ | +3.24 (+0.92%) | 358.01 | 343.64 | 28,432,993 |
| GOOGL | 357.77▲ | +1.39 (+0.39%) | 358.79 | 346.36 | 35,127,507 |
| GOOY | 13.62▲ | +0.02 (+0.15%) | 13.62 | 13.16 | 845,136 |
| GORO | 1.19▲ | +0.01 (+0.85%) | 1.215 | 1.15 | 1,520,575 |
| GOTU | 1.47▲ | +0.02 (+1.38%) | 1.50 | 1.4303 | 1,013,020 |
| GOU | 29.17▲ | +0.35 (+1.21%) | 29.23 | 27.35 | 66,624 |
| GOVX | 1.18▼ | -0.02 (-1.67%) | 1.20 | 1.12 | 354,136 |
| GPAC | 13.0922▲ | +3.0868 (+30.85%) | 14.447 | 9.9897 | 31,504 |
| GPAT | 10.83 | +0.00 (+0.00%) | 10.84 | 10.83 | 9 |
| GPIQ | 57.64▲ | +1.69 (+3.02%) | 57.7499 | 56.071 | 1,559,616 |
| GPIX | 54.67▲ | +0.88 (+1.64%) | 54.80 | 53.75 | 718,577 |
| GPK | 10.63▲ | +0.30 (+2.90%) | 10.63 | 10.05 | 5,692,268 |
| GPN | 65.44▲ | +2.97 (+4.75%) | 65.53 | 61.16 | 5,006,043 |
| GPOR | 162.48▼ | -3.97 (-2.39%) | 168.23 | 162.41 | 299,649 |
| GPRE | 14.91▼ | -0.03 (-0.20%) | 15.23 | 14.57 | 1,625,634 |
| GPRF | 49.98 | +0.00 (+0.00%) | 50.08 | 49.98 | 186 |
| GPRO | 0.7805▼ | -0.0093 (-1.18%) | 0.8108 | 0.7728 | 4,318,603 |
| GPT | 32.9642▲ | +0.919 (+2.87%) | 32.9642 | 32.321 | 7,751 |
| GPTY | 46.50▲ | +2.09 (+4.71%) | 46.50 | 44.46 | 54,394 |
| GPUS | 0.1681▼ | -0.004 (-2.32%) | 0.18 | 0.1546 | 32,939,938 |
| GPZ | 22.61▲ | +0.33 (+1.48%) | 22.67 | 21.96 | 209,317 |
| GQGU | 25.88▼ | -0.34 (-1.30%) | 26.265 | 25.88 | 48,102 |