Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLSA | 33.0599▼ | -0.1139 (-0.34%) | 33.08 | 33.03 | 1,142 |
| FLSP | 28.65▲ | +0.41 (+1.45%) | 28.76 | 28.21 | 321,800 |
| FLSW | 42.00▼ | -0.589 (-1.38%) | 42.48 | 41.96 | 4,300 |
| FLTB | 49.73▼ | -0.03 (-0.06%) | 49.80 | 49.67 | 55,991 |
| FLTR | 25.53▼ | -0.01 (-0.04%) | 25.55 | 25.53 | 1,866,127 |
| FLUD | 24.95▲ | +0.01 (+0.04%) | 24.965 | 24.92 | 364,508 |
| FLUX | 0.59▼ | -0.011 (-1.83%) | 0.63 | 0.57 | 82,500 |
| FLV | 85.0897▼ | -0.694 (-0.81%) | 85.50 | 85.0897 | 13,939 |
| FLWS | 3.49▼ | -0.16 (-4.38%) | 3.65 | 3.445 | 264,171 |
| FLX | 1.66▼ | -0.22 (-11.70%) | 1.92 | 1.635 | 203,294 |
| FLXR | 38.57▼ | -0.08 (-0.21%) | 38.65 | 38.55 | 774,451 |
| FLY | 21.81▼ | -1.09 (-4.76%) | 23.30 | 21.76 | 2,213,800 |
| FLYW | 17.76▼ | -0.21 (-1.17%) | 17.96 | 17.4901 | 1,196,143 |
| FMAO | 34.91▲ | +0.06 (+0.17%) | 35.11 | 33.92 | 40,193 |
| FMAT | 59.12▼ | -0.64 (-1.07%) | 59.78 | 59.12 | 34,090 |
| FMB | 49.37▼ | -0.23 (-0.46%) | 49.70 | 49.35 | 218,000 |
| FMBH | 50.48▼ | -0.39 (-0.77%) | 50.795 | 50.00 | 100,837 |
| FMCE | 28.5257▼ | -0.2528 (-0.88%) | 28.5257 | 28.5257 | 9 |
| FMCX | 36.4106▼ | -0.3751 (-1.02%) | 36.44 | 36.4106 | 149 |
| FMDE | 41.36▼ | -0.35 (-0.84%) | 41.62 | 41.325 | 728,254 |
| FMED | 31.273▼ | -0.269 (-0.85%) | 31.545 | 31.273 | 10,600 |
| FMET | 38.2246▼ | -0.2025 (-0.53%) | 38.39 | 38.20 | 2,677 |
| FMFC | 0.202▲ | +0.0054 (+2.75%) | 0.2029 | 0.192 | 374,927 |
| FMHI | 46.61▼ | -0.1846 (-0.39%) | 46.905 | 46.56 | 92,665 |
| FMKT | 22.5515▼ | -0.1958 (-0.86%) | 22.6501 | 22.5515 | 2,437 |
| FMN | 10.70▼ | -0.13 (-1.20%) | 10.93 | 10.685 | 31,892 |
| FMNB | 15.73▼ | -0.10 (-0.63%) | 15.875 | 15.645 | 367,513 |
| FMNY | 25.71▼ | -0.07 (-0.27%) | 25.78 | 25.71 | 8,421 |
| FMQQ | 12.588▼ | -0.233 (-1.82%) | 12.66 | 12.58 | 12,700 |
| FMS | 22.33▼ | -0.12 (-0.53%) | 22.37 | 22.215 | 366,459 |
| FMST | 0.934▲ | +0.034 (+3.78%) | 1.005 | 0.88 | 133,300 |
| FMTL | 38.6223▲ | +0.0917 (+0.24%) | 38.73 | 38.44 | 7,077 |
| FMTM | 37.9883▼ | -0.2917 (-0.76%) | 38.41 | 37.97 | 206,579 |
| FMUB | 49.7671▼ | -0.2261 (-0.45%) | 50.05 | 49.765 | 29,334 |
| FMUN | 48.62▼ | -0.0497 (-0.10%) | 48.729 | 48.5808 | 8,920 |
| FMY | 11.59 | +0.00 (+0.00%) | 11.59 | 11.59 | 544 |
| FN | 418.27▲ | +1.96 (+0.47%) | 425.9374 | 416.705 | 538,217 |
| FNB | 18.19▼ | -0.13 (-0.71%) | 18.39 | 18.115 | 2,881,712 |
| FNCL | 81.14▼ | -0.46 (-0.56%) | 81.535 | 80.75 | 103,390 |
| FND | 47.58▼ | -0.34 (-0.71%) | 47.80 | 46.52 | 2,423,351 |
| FNDA | 36.50▼ | -0.41 (-1.11%) | 36.8704 | 36.455 | 2,142,635 |
| FNDB | 31.44▼ | -0.17 (-0.54%) | 31.57 | 31.4099 | 649,572 |
| FNDC | 51.14▼ | -0.32 (-0.62%) | 51.50 | 51.10 | 61,559 |
| FNDF | 55.83▼ | -0.34 (-0.61%) | 56.215 | 55.765 | 1,975,601 |
| FNDX | 32.31▼ | -0.15 (-0.46%) | 32.43 | 32.265 | 3,358,649 |
| FNF | 44.48▼ | -0.17 (-0.38%) | 44.93 | 44.02 | 3,579,054 |
| FNGG | 261.809▲ | +0.717 (+0.27%) | 262.09 | 261.58 | 2,300 |
| FNK | 63.54▼ | -0.54 (-0.84%) | 63.62 | 63.46 | 900 |
| FNKO | 5.39▼ | -0.29 (-5.11%) | 5.77 | 5.38 | 947,372 |
| FNLC | 34.99▲ | +0.41 (+1.19%) | 35.065 | 34.32 | 31,041 |
| FNUC | 1.48▼ | -0.01 (-0.67%) | 1.50 | 1.435 | 209,624 |
| FNV | 265.43▲ | +1.12 (+0.42%) | 271.75 | 264.29 | 2,095,827 |
| FNWB | 10.69▼ | -0.19 (-1.75%) | 10.93 | 10.67 | 36,365 |
| FNWD | 42.82▼ | -0.90 (-2.06%) | 43.365 | 42.82 | 3,984 |
| FNX | 142.3544▼ | -1.4662 (-1.02%) | 144.05 | 142.30 | 6,804 |
| FNY | 101.3555▼ | -1.4276 (-1.39%) | 102.74 | 101.30 | 22,989 |
| FOA | 15.96▼ | -0.80 (-4.77%) | 16.76 | 15.96 | 59,394 |
| FOF | 13.11▼ | -0.05 (-0.38%) | 13.23 | 13.11 | 57,282 |
| FOFO | 2.13▲ | +0.03 (+1.43%) | 2.27 | 2.11 | 15,903 |
| FOPC | 25.124▼ | -0.036 (-0.14%) | 25.124 | 25.111 | 800 |
| FOR | 26.91▼ | -0.17 (-0.63%) | 27.40 | 26.61 | 130,644 |
| FORR | 12.04▼ | -0.14 (-1.15%) | 12.58 | 11.915 | 106,367 |
| FOSL | 4.86▼ | -0.25 (-4.89%) | 5.10 | 4.85 | 592,158 |
| FOUR | 41.13▼ | -1.16 (-2.74%) | 42.965 | 40.80 | 1,978,015 |
| FOX | 57.10▼ | -1.14 (-1.96%) | 57.7175 | 56.62 | 1,139,917 |
| FOXA | 63.86▼ | -1.37 (-2.10%) | 65.209 | 63.47 | 7,403,684 |
| FOXF | 19.56▼ | -0.70 (-3.46%) | 20.31 | 19.47 | 463,478 |
| FOXX | 2.71▲ | +0.115 (+4.43%) | 2.71 | 2.4818 | 5,905 |
| FPE | 17.56▼ | -0.04 (-0.23%) | 17.60 | 17.55 | 931,533 |
| FPEI | 18.91▼ | -0.05 (-0.26%) | 18.95 | 18.91 | 417,020 |
| FPF | 17.31▼ | -0.13 (-0.75%) | 17.42 | 17.2505 | 166,931 |
| FPH | 5.07▼ | -0.02 (-0.39%) | 5.135 | 5.055 | 166,495 |
| FPXE | 33.2666▼ | -0.2384 (-0.71%) | 33.29 | 33.2666 | 409 |
| FPXI | 70.005▼ | -1.145 (-1.61%) | 70.49 | 69.90 | 10,800 |
| FQAL | 83.471▼ | -0.489 (-0.58%) | 83.82 | 83.33 | 15,900 |
| FR | 60.97▼ | -0.76 (-1.23%) | 61.72 | 60.65 | 564,063 |
| FRA | 10.85▼ | -0.03 (-0.28%) | 10.875 | 10.80 | 114,557 |
| FRBA | 17.78▼ | -0.19 (-1.06%) | 18.05 | 17.72 | 72,007 |
| FRD | 44.56▼ | -0.64 (-1.42%) | 45.65 | 44.33 | 28,606 |
| FREI | 24.67▼ | -0.08 (-0.32%) | 24.77 | 24.63 | 12,600 |
| FREL | 28.79▼ | -0.30 (-1.03%) | 29.08 | 28.745 | 169,743 |
| FRHC | 162.43▲ | +0.41 (+0.25%) | 164.20 | 160.635 | 52,000 |
| FRI | 30.95▼ | -0.29 (-0.93%) | 31.25 | 30.90 | 16,400 |
| FRIZ | 26.9013▼ | -0.1667 (-0.62%) | 26.9013 | 26.9013 | 31 |
| FRME | 40.72▼ | -0.45 (-1.09%) | 41.10 | 40.47 | 337,300 |
| FRMM | 4.62▼ | -0.23 (-4.74%) | 4.86 | 4.595 | 108,194 |
| FROG | 87.32▲ | +0.59 (+0.68%) | 89.96 | 85.12 | 2,260,734 |
| FRPT | 67.21▼ | -0.07 (-0.10%) | 69.84 | 66.78 | 1,089,752 |
| FRSH | 11.93▼ | -0.17 (-1.40%) | 12.12 | 11.86 | 3,130,794 |
| FRST | 15.96▼ | -0.15 (-0.93%) | 16.165 | 15.875 | 160,238 |
| FRTY | 22.30▼ | -0.065 (-0.29%) | 22.539 | 22.29 | 30,300 |
| FRWD | 32.024▼ | -0.296 (-0.92%) | 32.224 | 31.995 | 10,600 |
| FSCC | 35.04▼ | -0.43 (-1.21%) | 35.3487 | 34.985 | 17,812 |
| FSCS | 36.8253▼ | -0.3087 (-0.83%) | 36.95 | 36.68 | 6,703 |
| FSEA | 17.18▼ | -0.008 (-0.05%) | 17.18 | 17.18 | 1,640 |
| FSEC | 43.02▼ | -0.165 (-0.38%) | 43.1562 | 43.00 | 371,870 |
| FSEV | 26.5367▼ | -0.2828 (-1.05%) | 26.66 | 26.5367 | 1,948 |
| FSGS | 32.7563▼ | -0.3249 (-0.98%) | 32.892 | 32.7563 | 955 |
| FSHP | 11.285 | +0.00 (+0.00%) | 11.285 | 11.1901 | 22 |
| FSIG | 18.70▼ | -0.03 (-0.16%) | 18.72 | 18.70 | 210,731 |