Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JEM | 2.55▼ | -0.08 (-3.04%) | 2.65 | 2.55 | 7,700 |
| JEMA | 57.709▲ | +0.339 (+0.59%) | 57.76 | 57.38 | 78,400 |
| JENA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| JEPQ | 58.43▲ | +0.01 (+0.02%) | 58.785 | 58.155 | 5,134,927 |
| JETS | 26.10▼ | -0.67 (-2.50%) | 26.32 | 25.625 | 4,897,000 |
| JF | 0.94▲ | +0.03 (+3.30%) | 0.98 | 0.91 | 1,000 |
| JFLI | 52.03▼ | -0.155 (-0.30%) | 52.05 | 51.95 | 4,800 |
| JFR | 7.14▼ | -0.07 (-0.97%) | 7.20 | 7.1201 | 943,931 |
| JFU | 2.5101▼ | -0.0899 (-3.46%) | 2.5101 | 2.4196 | 1,761 |
| JG | 7.66▲ | +0.11 (+1.46%) | 8.04 | 7.28 | 15,272 |
| JGLO | 71.12▼ | -0.48 (-0.67%) | 71.375 | 71.08 | 122,100 |
| JGRO | 92.27▼ | -0.06 (-0.06%) | 92.73 | 91.62 | 485,200 |
| JHAI | 31.70▲ | +0.106 (+0.34%) | 31.87 | 31.64 | 7,600 |
| JHDG | 27.8477▲ | +0.0701 (+0.25%) | 27.96 | 27.78 | 71,266 |
| JHDV | 45.5511▼ | -0.2889 (-0.63%) | 45.76 | 45.5511 | 131 |
| JHEM | 37.39▲ | +0.14 (+0.38%) | 37.40 | 37.22 | 12,800 |
| JHML | 89.86▼ | -0.55 (-0.61%) | 90.21 | 89.642 | 13,000 |
| JIDE | 50.0851▼ | -0.6909 (-1.36%) | 50.0851 | 50.0851 | 45 |
| JIG | 80.11▼ | -0.41 (-0.51%) | 80.12 | 79.56 | 21,400 |
| JILL | 22.60▼ | -0.25 (-1.09%) | 22.97 | 22.13 | 128,183 |
| JL | 4.113▼ | -0.237 (-5.45%) | 4.36 | 4.113 | 600 |
| JLCO | 25.20▼ | -0.0372 (-0.15%) | 25.21 | 25.1999 | 544 |
| JMIA | 5.70▼ | -0.21 (-3.55%) | 5.93 | 5.655 | 1,209,181 |
| JMID | 30.7988▼ | -0.2129 (-0.69%) | 30.90 | 30.7988 | 314 |
| JMMF | 100.163▼ | -0.042 (-0.04%) | 100.18 | 100.15 | 10,100 |
| JMOM | 79.40▼ | -0.23 (-0.29%) | 79.90 | 79.05 | 82,604 |
| JNUG | 111.00▼ | -4.57 (-3.95%) | 113.49 | 106.34 | 292,100 |
| JOB | 0.20▼ | -0.01 (-4.76%) | 0.21 | 0.20 | 144,800 |
| JOBY | 4.76▲ | +0.06 (+1.28%) | 4.7872 | 4.47 | 14,813,817 |
| JOET | 44.98▼ | -0.05 (-0.11%) | 45.21 | 44.865 | 71,300 |
| JOF | 11.58▼ | -0.14 (-1.19%) | 11.73 | 11.56 | 93,813 |
| JOYT | 59.30▼ | -0.141 (-0.24%) | 59.51 | 59.27 | 4,500 |
| JOYY | 83.35▼ | -0.07 (-0.08%) | 83.95 | 82.79 | 156,011 |
| JPAN | 41.841▼ | -0.276 (-0.66%) | 41.841 | 41.82 | 1,000 |
| JPEF | 80.57▼ | -0.19 (-0.24%) | 80.855 | 80.355 | 92,200 |
| JPEM | 62.99▼ | -0.13 (-0.21%) | 63.06 | 62.63 | 39,200 |
| JPFP | 50.2708▲ | +0.0508 (+0.10%) | 50.2708 | 50.18 | 210 |
| JPXN | 101.93▼ | -0.51 (-0.50%) | 102.08 | 101.37 | 10,100 |
| JPY | 38.026▼ | -0.402 (-1.05%) | 38.06 | 38.026 | 5,400 |
| JQC | 4.48▲ | +0.01 (+0.22%) | 4.50 | 4.45 | 655,233 |
| JRSH | 6.13▲ | +0.075 (+1.24%) | 6.20 | 6.06 | 96,814 |
| JSMD | 87.5361▼ | -0.5539 (-0.63%) | 87.8843 | 86.815 | 45,493 |
| JSML | 85.2105▼ | -0.4456 (-0.52%) | 85.525 | 84.70 | 10,828 |
| JTAI | 1.09▲ | +0.01 (+0.93%) | 1.14 | 1.08 | 29,000 |
| JTEK | 98.572▲ | +0.922 (+0.94%) | 98.85 | 96.73 | 368,400 |
| JTTT | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| JULV | 30.74▼ | -0.0298 (-0.10%) | 30.74 | 30.74 | 100 |
| JUSA | 68.00▼ | -0.38 (-0.56%) | 68.2682 | 67.8999 | 49,128 |
| JUST | 108.887▼ | -0.525 (-0.48%) | 109.348 | 108.83 | 1,600 |
| JVA | 4.48▼ | -0.30 (-6.28%) | 4.75 | 4.48 | 58,836 |
| JWEL | 2.155▼ | -0.0529 (-2.40%) | 2.155 | 2.06 | 1,600 |
| KAIT | 21.8741▲ | +0.2931 (+1.36%) | 22.01 | 21.68 | 2,682 |
| KALU | 107.28▼ | -7.71 (-6.70%) | 112.01 | 105.30 | 813,500 |
| KAPA | 0.559▲ | +0.015 (+2.76%) | 0.59 | 0.53 | 112,300 |
| KARS | 25.26▲ | +0.122 (+0.49%) | 25.26 | 25.15 | 3,300 |
| KAZR | 1.65▼ | -0.01 (-0.60%) | 1.73 | 1.60 | 98,048 |
| KB | 114.74▼ | -1.80 (-1.54%) | 115.795 | 113.02 | 297,231 |
| KBA | 28.81▲ | +0.31 (+1.09%) | 28.95 | 28.73 | 27,900 |
| KBON | 10.08▲ | +0.005 (+0.05%) | 10.08 | 10.08 | 180 |
| KBSX | 1.39▼ | -0.06 (-4.14%) | 1.45 | 1.32 | 6,169 |
| KBUF | 25.1196▼ | -0.035 (-0.14%) | 25.1196 | 25.11 | 138 |
| KC | 8.49▲ | +0.38 (+4.69%) | 8.565 | 8.415 | 1,078,469 |
| KCAI | 15.00▼ | -17.055 (-53.21%) | 15.06 | 14.985 | 2,200 |
| KDEF | 34.04▼ | -1.165 (-3.31%) | 34.40 | 34.00 | 27,700 |
| KE | 24.60▼ | -0.405 (-1.62%) | 25.1151 | 24.0251 | 139,021 |
| KEEL | 2.17▼ | -0.07 (-3.13%) | 2.28 | 2.16 | 20,240,865 |
| KEMQ | 22.951▼ | -0.047 (-0.20%) | 22.98 | 22.951 | 400 |
| KEMX | 47.899▲ | +0.172 (+0.36%) | 47.94 | 47.615 | 8,800 |
| KEX | 133.15▲ | +1.65 (+1.25%) | 133.50 | 131.7801 | 566,948 |
| KEYS | 314.77▲ | +3.25 (+1.04%) | 317.38 | 305.01 | 1,426,806 |
| KEYY | 9.91▼ | -0.04 (-0.40%) | 9.93 | 9.91 | 1,371,742 |
| KF | 54.47▲ | +0.87 (+1.62%) | 54.47 | 53.50 | 3,407 |
| KFII | 10.71▼ | -0.01 (-0.09%) | 10.73 | 10.71 | 1,168,049 |
| KGRN | 20.691▼ | -0.069 (-0.33%) | 21.00 | 20.504 | 7,800 |
| KGS | 44.31▲ | +0.24 (+0.54%) | 45.50 | 43.50 | 1,958,569 |
| KIDZ | 1.67▲ | +0.02 (+1.21%) | 1.71 | 1.585 | 53,500 |
| KIO | 9.74▼ | -0.06 (-0.61%) | 9.7699 | 9.70 | 415,648 |
| KLAC | 145.61▼ | -2.22 (-1.50%) | 149.84 | 144.82 | 10,438,787 |
| KLAG | 14.741▼ | -0.433 (-2.85%) | 15.47 | 14.64 | 31,300 |
| KLIC | 73.71▲ | +0.31 (+0.42%) | 74.95 | 72.3701 | 572,446 |
| KLIP | 21.23▼ | -0.14 (-0.66%) | 21.48 | 21.23 | 8,900 |
| KLMN | 31.2011▼ | -0.1139 (-0.36%) | 31.2011 | 31.20 | 242 |
| KLMT | 34.3775▼ | -0.1259 (-0.36%) | 34.3775 | 34.3775 | 6 |
| KLRS | 1.87▼ | -0.12 (-6.03%) | 1.99 | 1.87 | 25,398 |
| KLXE | 1.10▲ | +0.05 (+4.76%) | 1.11 | 1.03 | 286,693 |
| KMCA | 16.11▲ | +0.16 (+1.00%) | 16.11 | 16.02 | 500 |
| KMDA | 7.77▲ | +0.04 (+0.52%) | 7.80 | 7.68 | 88,202 |
| KMLM | 31.04▲ | +0.56 (+1.84%) | 31.04 | 30.67 | 235,200 |
| KMT | 29.46▼ | -0.13 (-0.44%) | 30.01 | 28.8064 | 1,405,382 |
| KN | 32.17▼ | -1.21 (-3.62%) | 35.48 | 31.81 | 1,441,100 |
| KNCT | 186.39▲ | +2.07 (+1.12%) | 186.81 | 185.33 | 2,000 |
| KNDI | 3.41▲ | +0.105 (+3.18%) | 3.46 | 3.26 | 25,064 |
| KNRX | 0.176▲ | +0.001 (+0.57%) | 0.179 | 0.167 | 136,200 |
| KNSA | 76.73▼ | -4.06 (-5.03%) | 80.22 | 76.58 | 571,323 |
| KNX | 61.21▼ | -1.31 (-2.10%) | 62.38 | 59.51 | 4,730,691 |
| KOD | 87.63▲ | +1.85 (+2.16%) | 87.85 | 83.1567 | 526,920 |
| KODK | 9.36▲ | +0.15 (+1.63%) | 9.37 | 9.05 | 753,503 |
| KOID | 33.21▲ | +0.73 (+2.25%) | 33.26 | 32.80 | 132,500 |
| KOKU | 131.6496▼ | -0.5689 (-0.43%) | 131.6496 | 131.6496 | 198 |
| KOMP | 62.60▲ | +0.32 (+0.51%) | 62.67 | 61.74 | 49,800 |