MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Jan 26, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MGRX 0.462 -0.0503 (-9.82%) 0.53 0.4415 660,437
MGYR 17.87 +0.24 (+1.36%) 17.87 17.48 1,119
MH 14.90 -0.22 (-1.46%) 15.27 14.58 369,726
MHD 11.79 -0.03 (-0.25%) 11.8367 11.72 192,841
MHF 6.82 -0.01 (-0.15%) 6.86 6.82 54,600
MHH 6.80 -0.26 (-3.68%) 7.23 6.80 14,200
MHN 10.19 -0.025 (-0.24%) 10.24 10.19 49,765
MHO 133.98 +0.53 (+0.40%) 134.72 133.05 149,940
MIDD 147.41 +1.04 (+0.71%) 148.89 145.40 866,256
MIDE 34.5429 +0.0196 (+0.06%) 34.5429 34.5429 34
MIDU 58.7582 -0.1518 (-0.26%) 60.07 58.4689 20,078
MIGI 4.80 -0.20 (-4.00%) 5.05 4.24 416,501
MILN 47.37 +0.10 (+0.21%) 47.58 47.22 9,872
MIN 2.59 +0.00 (+0.00%) 2.605 2.58 184,200
MIND 8.80 -0.87 (-9.00%) 9.67 8.72 308,820
MIRA 1.34 -0.09 (-6.29%) 1.44 1.32 276,100
MITK 10.54 -0.10 (-0.94%) 10.7323 10.50 401,038
MITT 8.83 -0.02 (-0.23%) 8.87 8.67 157,900
MJ 28.856 -1.054 (-3.52%) 29.94 28.79 23,200
MKAM 31.005 +0.0989 (+0.32%) 31.005 31.005 9
MKC 60.97 +0.18 (+0.30%) 61.80 60.785 4,265,501
MKC.V 60.45 +0.005 (+0.01%) 61.00 60.45 2,500
MKL 2,033.60 +4.39 (+0.22%) 2,057.6201 2,025.79 51,000
MKTN 25.47 +0.275 (+1.09%) 25.72 25.39 10,700
MKTX 171.64 +0.12 (+0.07%) 173.4965 171.32 402,531
MLAB 81.72 -0.94 (-1.14%) 83.23 81.35 61,574
MLCI 8.13 +0.00 (+0.00%) 8.20 8.01 55,900
MLCO 6.41 +0.06 (+0.94%) 6.525 6.35 1,814,351
MLDR 49.57 +0.045 (+0.09%) 49.57 49.515 110
MLKN 19.69 +0.10 (+0.51%) 19.88 19.315 343,740
MLM 651.80 +2.32 (+0.36%) 655.4399 647.56 285,263
MLP 16.88 -0.25 (-1.46%) 17.26 16.86 11,445
MMA 0.925 -0.035 (-3.65%) 0.9518 0.9016 97,502
MMID 25.985 +0.0563 (+0.22%) 26.03 25.95 900
MMKT 100.225 +0.02 (+0.02%) 100.23 100.22 10,300
MMLG 35.22 +0.21 (+0.60%) 35.32 35.10 6,900
MMM 159.52 -3.16 (-1.94%) 162.745 159.49 3,885,047
MMSI 82.54 +0.88 (+1.08%) 83.32 81.925 372,218
MMTM 297.1335 +1.4106 (+0.48%) 297.92 296.17 1,417
MMU 10.33 -0.03 (-0.29%) 10.41 10.29 94,800
MMYT 63.75 +1.15 (+1.84%) 64.07 62.30 1,074,005
MNBD 26.03 -0.005 (-0.02%) 26.14 26.02 4,700
MNDO 1.22 +0.00 (+0.00%) 1.25 1.22 14,395
MNDY 130.06 +0.74 (+0.57%) 130.915 128.53 964,418
MNKD 5.58 +0.12 (+2.20%) 5.63 5.43 4,250,422
MNRO 20.23 -0.57 (-2.74%) 21.005 20.13 732,138
MNTN 10.22 +0.17 (+1.69%) 10.33 9.92 615,895
MNTS 7.58 -0.46 (-5.72%) 8.1199 7.473 376,549
MODL 47.8754 +0.2954 (+0.62%) 47.959 47.63 33,585
MOGU 1.89 -0.065 (-3.32%) 1.95 1.8301 16,974
MOLN 4.00 -0.09 (-2.20%) 4.15 4.00 2,605
MORN 211.24 +0.34 (+0.16%) 213.07 208.88 221,044
MOV 22.50 +0.01 (+0.04%) 22.7299 22.14 150,833
MPW 5.06 -0.05 (-0.98%) 5.13 5.06 6,466,300
MPX 9.25 -0.38 (-3.95%) 9.57 9.25 31,174
MQ 4.41 -0.02 (-0.45%) 4.47 4.39 1,581,579
MQT 9.97 -0.03 (-0.30%) 10.05 9.97 71,153
MQY 11.38 -0.06 (-0.52%) 11.51 11.355 264,183
MRK 107.40 -0.78 (-0.72%) 108.42 107.06 9,903,240
MRKR 1.87 -0.23 (-10.95%) 2.15 1.83 691,771
MRM 1.69 -0.02 (-1.17%) 1.73 1.6009 176,374
MRNO 0.8701 -0.0429 (-4.70%) 1.0199 0.8131 62,700
MRSK 37.27 +0.16 (+0.43%) 37.31 37.00 22,700
MRT 2.06 +0.00 (+0.00%) 2.159 2.04 78,515
MRTN 12.48 -0.18 (-1.42%) 12.94 12.102 900,426
MRVI 3.70 -0.01 (-0.27%) 3.74 3.66 705,413
MRVL 81.77 +1.54 (+1.92%) 83.44 79.555 12,464,569
MRX 39.50 +0.33 (+0.84%) 39.87 39.00 497,729
MS 181.88 +2.88 (+1.61%) 182.44 178.86 4,656,427
MSB 34.10 -1.40 (-3.94%) 35.94 33.815 82,165
MSC 3.2473 +0.0073 (+0.23%) 3.44 3.2473 930
MSCI 594.16 +4.40 (+0.75%) 598.24 589.39 282,000
MSDD 77.158 +2.0371 (+2.71%) 78.45 75.335 6,400
MSDL 16.24 -0.08 (-0.49%) 16.42 16.01 830,900
MSFL 25.45 +0.43 (+1.72%) 25.89 24.65 531,398
MSFO 14.81 +0.15 (+1.02%) 14.93 14.608 58,500
MSFT 470.28 +4.33 (+0.93%) 474.25 462.00 29,291,235
MSLC 55.323 +0.253 (+0.46%) 55.43 55.29 39,800
MSOS 4.58 -0.27 (-5.57%) 4.76 4.515 5,448,700
MSOX 4.07 -0.43 (-9.56%) 4.419 4.01 697,700
MST 6.0006 -0.1594 (-2.59%) 6.21 5.86 368,397
MSTY 29.49 -0.34 (-1.14%) 29.97 29.145 1,381,000
MTA 8.37 +0.00 (+0.00%) 8.96 8.26 1,184,226
MTB 214.25 +0.43 (+0.20%) 216.25 213.36 1,409,100
MTC 2.82 +0.04 (+1.44%) 2.925 2.72 27,008
MTCH 32.08 +1.00 (+3.22%) 32.12 31.19 3,565,186
MTD 1,425.67 +19.31 (+1.37%) 1,434.345 1,399.80 86,729
MTG 26.49 +0.22 (+0.84%) 26.74 26.34 1,475,522
MTGP 44.73 +0.15 (+0.34%) 44.8399 44.66 3,148
MTH 71.70 -0.30 (-0.42%) 72.90 70.76 905,856
MTRN 135.89 +0.78 (+0.58%) 137.50 134.17 224,001
MTVA 2.81 -0.02 (-0.71%) 2.90 2.681 249,400
MTW 13.13 -0.39 (-2.88%) 13.56 13.01 156,322
MUB 107.66 +0.05 (+0.05%) 107.74 107.63 2,835,782
MUD 4.14 +0.11 (+2.73%) 4.205 4.055 11,968,361
MUE 10.04 -0.01 (-0.10%) 10.085 9.99 60,681
MUJ 12.05 +0.01 (+0.08%) 12.11 11.94 214,298
MULT 25.38 +0.01 (+0.04%) 25.38 25.35 100
MUR 30.82 -0.77 (-2.44%) 32.05 30.19 2,329,000
MUSA 429.38 -2.57 (-0.59%) 437.33 425.45 241,304