Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGRX | 0.462▼ | -0.0503 (-9.82%) | 0.53 | 0.4415 | 660,437 |
| MGYR | 17.87▲ | +0.24 (+1.36%) | 17.87 | 17.48 | 1,119 |
| MH | 14.90▼ | -0.22 (-1.46%) | 15.27 | 14.58 | 369,726 |
| MHD | 11.79▼ | -0.03 (-0.25%) | 11.8367 | 11.72 | 192,841 |
| MHF | 6.82▼ | -0.01 (-0.15%) | 6.86 | 6.82 | 54,600 |
| MHH | 6.80▼ | -0.26 (-3.68%) | 7.23 | 6.80 | 14,200 |
| MHN | 10.19▼ | -0.025 (-0.24%) | 10.24 | 10.19 | 49,765 |
| MHO | 133.98▲ | +0.53 (+0.40%) | 134.72 | 133.05 | 149,940 |
| MIDD | 147.41▲ | +1.04 (+0.71%) | 148.89 | 145.40 | 866,256 |
| MIDE | 34.5429▲ | +0.0196 (+0.06%) | 34.5429 | 34.5429 | 34 |
| MIDU | 58.7582▼ | -0.1518 (-0.26%) | 60.07 | 58.4689 | 20,078 |
| MIGI | 4.80▼ | -0.20 (-4.00%) | 5.05 | 4.24 | 416,501 |
| MILN | 47.37▲ | +0.10 (+0.21%) | 47.58 | 47.22 | 9,872 |
| MIN | 2.59 | +0.00 (+0.00%) | 2.605 | 2.58 | 184,200 |
| MIND | 8.80▼ | -0.87 (-9.00%) | 9.67 | 8.72 | 308,820 |
| MIRA | 1.34▼ | -0.09 (-6.29%) | 1.44 | 1.32 | 276,100 |
| MITK | 10.54▼ | -0.10 (-0.94%) | 10.7323 | 10.50 | 401,038 |
| MITT | 8.83▼ | -0.02 (-0.23%) | 8.87 | 8.67 | 157,900 |
| MJ | 28.856▼ | -1.054 (-3.52%) | 29.94 | 28.79 | 23,200 |
| MKAM | 31.005▲ | +0.0989 (+0.32%) | 31.005 | 31.005 | 9 |
| MKC | 60.97▲ | +0.18 (+0.30%) | 61.80 | 60.785 | 4,265,501 |
| MKC.V | 60.45▲ | +0.005 (+0.01%) | 61.00 | 60.45 | 2,500 |
| MKL | 2,033.60▲ | +4.39 (+0.22%) | 2,057.6201 | 2,025.79 | 51,000 |
| MKTN | 25.47▲ | +0.275 (+1.09%) | 25.72 | 25.39 | 10,700 |
| MKTX | 171.64▲ | +0.12 (+0.07%) | 173.4965 | 171.32 | 402,531 |
| MLAB | 81.72▼ | -0.94 (-1.14%) | 83.23 | 81.35 | 61,574 |
| MLCI | 8.13 | +0.00 (+0.00%) | 8.20 | 8.01 | 55,900 |
| MLCO | 6.41▲ | +0.06 (+0.94%) | 6.525 | 6.35 | 1,814,351 |
| MLDR | 49.57▲ | +0.045 (+0.09%) | 49.57 | 49.515 | 110 |
| MLKN | 19.69▲ | +0.10 (+0.51%) | 19.88 | 19.315 | 343,740 |
| MLM | 651.80▲ | +2.32 (+0.36%) | 655.4399 | 647.56 | 285,263 |
| MLP | 16.88▼ | -0.25 (-1.46%) | 17.26 | 16.86 | 11,445 |
| MMA | 0.925▼ | -0.035 (-3.65%) | 0.9518 | 0.9016 | 97,502 |
| MMID | 25.985▲ | +0.0563 (+0.22%) | 26.03 | 25.95 | 900 |
| MMKT | 100.225▲ | +0.02 (+0.02%) | 100.23 | 100.22 | 10,300 |
| MMLG | 35.22▲ | +0.21 (+0.60%) | 35.32 | 35.10 | 6,900 |
| MMM | 159.52▼ | -3.16 (-1.94%) | 162.745 | 159.49 | 3,885,047 |
| MMSI | 82.54▲ | +0.88 (+1.08%) | 83.32 | 81.925 | 372,218 |
| MMTM | 297.1335▲ | +1.4106 (+0.48%) | 297.92 | 296.17 | 1,417 |
| MMU | 10.33▼ | -0.03 (-0.29%) | 10.41 | 10.29 | 94,800 |
| MMYT | 63.75▲ | +1.15 (+1.84%) | 64.07 | 62.30 | 1,074,005 |
| MNBD | 26.03▼ | -0.005 (-0.02%) | 26.14 | 26.02 | 4,700 |
| MNDO | 1.22 | +0.00 (+0.00%) | 1.25 | 1.22 | 14,395 |
| MNDY | 130.06▲ | +0.74 (+0.57%) | 130.915 | 128.53 | 964,418 |
| MNKD | 5.58▲ | +0.12 (+2.20%) | 5.63 | 5.43 | 4,250,422 |
| MNRO | 20.23▼ | -0.57 (-2.74%) | 21.005 | 20.13 | 732,138 |
| MNTN | 10.22▲ | +0.17 (+1.69%) | 10.33 | 9.92 | 615,895 |
| MNTS | 7.58▼ | -0.46 (-5.72%) | 8.1199 | 7.473 | 376,549 |
| MODL | 47.8754▲ | +0.2954 (+0.62%) | 47.959 | 47.63 | 33,585 |
| MOGU | 1.89▼ | -0.065 (-3.32%) | 1.95 | 1.8301 | 16,974 |
| MOLN | 4.00▼ | -0.09 (-2.20%) | 4.15 | 4.00 | 2,605 |
| MORN | 211.24▲ | +0.34 (+0.16%) | 213.07 | 208.88 | 221,044 |
| MOV | 22.50▲ | +0.01 (+0.04%) | 22.7299 | 22.14 | 150,833 |
| MPW | 5.06▼ | -0.05 (-0.98%) | 5.13 | 5.06 | 6,466,300 |
| MPX | 9.25▼ | -0.38 (-3.95%) | 9.57 | 9.25 | 31,174 |
| MQ | 4.41▼ | -0.02 (-0.45%) | 4.47 | 4.39 | 1,581,579 |
| MQT | 9.97▼ | -0.03 (-0.30%) | 10.05 | 9.97 | 71,153 |
| MQY | 11.38▼ | -0.06 (-0.52%) | 11.51 | 11.355 | 264,183 |
| MRK | 107.40▼ | -0.78 (-0.72%) | 108.42 | 107.06 | 9,903,240 |
| MRKR | 1.87▼ | -0.23 (-10.95%) | 2.15 | 1.83 | 691,771 |
| MRM | 1.69▼ | -0.02 (-1.17%) | 1.73 | 1.6009 | 176,374 |
| MRNO | 0.8701▼ | -0.0429 (-4.70%) | 1.0199 | 0.8131 | 62,700 |
| MRSK | 37.27▲ | +0.16 (+0.43%) | 37.31 | 37.00 | 22,700 |
| MRT | 2.06 | +0.00 (+0.00%) | 2.159 | 2.04 | 78,515 |
| MRTN | 12.48▼ | -0.18 (-1.42%) | 12.94 | 12.102 | 900,426 |
| MRVI | 3.70▼ | -0.01 (-0.27%) | 3.74 | 3.66 | 705,413 |
| MRVL | 81.77▲ | +1.54 (+1.92%) | 83.44 | 79.555 | 12,464,569 |
| MRX | 39.50▲ | +0.33 (+0.84%) | 39.87 | 39.00 | 497,729 |
| MS | 181.88▲ | +2.88 (+1.61%) | 182.44 | 178.86 | 4,656,427 |
| MSB | 34.10▼ | -1.40 (-3.94%) | 35.94 | 33.815 | 82,165 |
| MSC | 3.2473▲ | +0.0073 (+0.23%) | 3.44 | 3.2473 | 930 |
| MSCI | 594.16▲ | +4.40 (+0.75%) | 598.24 | 589.39 | 282,000 |
| MSDD | 77.158▲ | +2.0371 (+2.71%) | 78.45 | 75.335 | 6,400 |
| MSDL | 16.24▼ | -0.08 (-0.49%) | 16.42 | 16.01 | 830,900 |
| MSFL | 25.45▲ | +0.43 (+1.72%) | 25.89 | 24.65 | 531,398 |
| MSFO | 14.81▲ | +0.15 (+1.02%) | 14.93 | 14.608 | 58,500 |
| MSFT | 470.28▲ | +4.33 (+0.93%) | 474.25 | 462.00 | 29,291,235 |
| MSLC | 55.323▲ | +0.253 (+0.46%) | 55.43 | 55.29 | 39,800 |
| MSOS | 4.58▼ | -0.27 (-5.57%) | 4.76 | 4.515 | 5,448,700 |
| MSOX | 4.07▼ | -0.43 (-9.56%) | 4.419 | 4.01 | 697,700 |
| MST | 6.0006▼ | -0.1594 (-2.59%) | 6.21 | 5.86 | 368,397 |
| MSTY | 29.49▼ | -0.34 (-1.14%) | 29.97 | 29.145 | 1,381,000 |
| MTA | 8.37 | +0.00 (+0.00%) | 8.96 | 8.26 | 1,184,226 |
| MTB | 214.25▲ | +0.43 (+0.20%) | 216.25 | 213.36 | 1,409,100 |
| MTC | 2.82▲ | +0.04 (+1.44%) | 2.925 | 2.72 | 27,008 |
| MTCH | 32.08▲ | +1.00 (+3.22%) | 32.12 | 31.19 | 3,565,186 |
| MTD | 1,425.67▲ | +19.31 (+1.37%) | 1,434.345 | 1,399.80 | 86,729 |
| MTG | 26.49▲ | +0.22 (+0.84%) | 26.74 | 26.34 | 1,475,522 |
| MTGP | 44.73▲ | +0.15 (+0.34%) | 44.8399 | 44.66 | 3,148 |
| MTH | 71.70▼ | -0.30 (-0.42%) | 72.90 | 70.76 | 905,856 |
| MTRN | 135.89▲ | +0.78 (+0.58%) | 137.50 | 134.17 | 224,001 |
| MTVA | 2.81▼ | -0.02 (-0.71%) | 2.90 | 2.681 | 249,400 |
| MTW | 13.13▼ | -0.39 (-2.88%) | 13.56 | 13.01 | 156,322 |
| MUB | 107.66▲ | +0.05 (+0.05%) | 107.74 | 107.63 | 2,835,782 |
| MUD | 4.14▲ | +0.11 (+2.73%) | 4.205 | 4.055 | 11,968,361 |
| MUE | 10.04▼ | -0.01 (-0.10%) | 10.085 | 9.99 | 60,681 |
| MUJ | 12.05▲ | +0.01 (+0.08%) | 12.11 | 11.94 | 214,298 |
| MULT | 25.38▲ | +0.01 (+0.04%) | 25.38 | 25.35 | 100 |
| MUR | 30.82▼ | -0.77 (-2.44%) | 32.05 | 30.19 | 2,329,000 |
| MUSA | 429.38▼ | -2.57 (-0.59%) | 437.33 | 425.45 | 241,304 |