Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKE | 31.09▼ | -0.52 (-1.65%) | 31.57 | 30.4837 | 425,832 |
| SKF | 28.0686▼ | -0.4014 (-1.41%) | 28.40 | 28.00 | 15,449 |
| SKK | 1.70▲ | +0.04 (+2.41%) | 1.75 | 1.68 | 5,601 |
| SKRE | 7.3916▼ | -0.2394 (-3.14%) | 7.68 | 7.335 | 59,322 |
| SKYH | 10.54 | +0.00 (+0.00%) | 10.6699 | 10.50 | 52,294 |
| SKYQ | 5.45▼ | -0.55 (-9.17%) | 6.24 | 5.2156 | 437,042 |
| SKYW | 83.53▼ | -2.56 (-2.97%) | 87.13 | 82.29 | 631,632 |
| SLAB | 215.00▼ | -0.50 (-0.23%) | 215.96 | 214.20 | 525,492 |
| SLAI | 0.703▼ | -0.0549 (-7.24%) | 0.74 | 0.68 | 114,023 |
| SLDB | 7.50▼ | -0.42 (-5.30%) | 8.0799 | 7.485 | 745,607 |
| SLE | 3.83▲ | +0.07 (+1.86%) | 4.00 | 3.56 | 24,684 |
| SLGN | 39.08▲ | +0.06 (+0.15%) | 39.67 | 39.055 | 432,349 |
| SLND | 1.02▲ | +0.02 (+2.00%) | 1.0501 | 1.01 | 42,340 |
| SLNO | 52.75▲ | +0.03 (+0.06%) | 52.82 | 52.71 | 1,182,734 |
| SLRC | 15.46▼ | -0.24 (-1.53%) | 15.75 | 15.3701 | 415,382 |
| SLS | 4.88▲ | +0.42 (+9.42%) | 5.02 | 4.63 | 6,474,396 |
| SLTY | 26.488▲ | +0.078 (+0.30%) | 26.69 | 26.38 | 13,384 |
| SLXN | 0.7301▼ | -0.0529 (-6.76%) | 0.783 | 0.7173 | 53,773 |
| SM | 29.10▲ | +0.32 (+1.11%) | 29.4497 | 28.87 | 2,770,084 |
| SMBK | 42.17 | +0.00 (+0.00%) | 42.49 | 41.93 | 42,337 |
| SMCZ | 26.595▲ | +2.065 (+8.42%) | 27.16 | 23.85 | 217,442 |
| SMDD | 9.0292▼ | -0.0208 (-0.23%) | 9.09 | 9.00 | 19,443 |
| SMFG | 20.35▲ | +0.15 (+0.74%) | 20.49 | 20.27 | 970,995 |
| SMHI | 7.25▲ | +0.34 (+4.92%) | 7.34 | 7.00 | 46,017 |
| SMJF | 3.29▲ | +0.11 (+3.46%) | 3.32 | 3.15 | 1,281,693 |
| SMMT | 22.12▲ | +0.04 (+0.18%) | 22.55 | 21.81 | 3,677,731 |
| SMN | 9.9067▲ | +0.0354 (+0.36%) | 9.98 | 9.9067 | 1,137 |
| SMRT | 1.36▲ | +0.01 (+0.74%) | 1.385 | 1.3303 | 330,611 |
| SMST | 30.96▲ | +0.56 (+1.84%) | 31.68 | 28.85 | 372,381 |
| SMTK | 0.2591▼ | -0.0117 (-4.32%) | 0.322 | 0.25 | 293,011 |
| SNAL | 0.617▼ | -0.0087 (-1.39%) | 0.6687 | 0.573 | 857,344 |
| SNCY | 16.44▲ | +0.04 (+0.24%) | 16.73 | 16.285 | 581,825 |
| SNDX | 21.00▼ | -0.39 (-1.82%) | 21.75 | 20.64 | 1,285,373 |
| SNFCA | 9.68▼ | -0.22 (-2.22%) | 9.91 | 9.62 | 27,743 |
| SNN | 32.09▲ | +0.52 (+1.65%) | 32.272 | 31.72 | 1,282,207 |
| SNOA | 1.11▼ | -0.03 (-2.63%) | 1.13 | 1.06 | 423,918 |
| SNSE | 31.54▼ | -0.25 (-0.79%) | 32.40 | 30.61 | 11,835 |
| SNTG | 1.96▲ | +0.05 (+2.62%) | 1.984 | 1.908 | 3,058 |
| SNY | 45.90▼ | -0.88 (-1.88%) | 46.855 | 45.87 | 2,609,093 |
| SO | 93.77▲ | +0.28 (+0.30%) | 94.58 | 93.52 | 4,223,806 |
| SOBO | 32.12▲ | +0.12 (+0.37%) | 32.47 | 32.07 | 524,827 |
| SOC | 13.46▼ | -0.12 (-0.88%) | 14.25 | 13.35 | 1,703,604 |
| SOGP | 14.35▼ | -0.10 (-0.69%) | 14.55 | 14.0701 | 10,591 |
| SOLS | 81.37▲ | +0.07 (+0.09%) | 83.45 | 79.50 | 1,440,175 |
| SOLT | 46.11▼ | -2.45 (-5.05%) | 48.07 | 45.6016 | 597,523 |
| SON | 50.25▲ | +1.80 (+3.72%) | 50.38 | 49.25 | 1,516,973 |
| SONY | 20.14▼ | -0.14 (-0.69%) | 20.34 | 20.03 | 5,973,758 |
| SOPH | 4.86▲ | +0.01 (+0.21%) | 4.88 | 4.79 | 22,050 |
| SOXS | 14.03▲ | +0.51 (+3.77%) | 14.625 | 13.41 | 202,094,446 |
| SOYB | 24.66▲ | +0.19 (+0.78%) | 24.72 | 24.515 | 124,066 |
| SPCE | 2.54▼ | -0.04 (-1.55%) | 2.59 | 2.48 | 5,312,346 |
| SPDN | 9.07▼ | -0.02 (-0.22%) | 9.11 | 9.06 | 17,002,539 |
| SPFI | 43.24▲ | +0.02 (+0.05%) | 43.605 | 42.83 | 96,566 |
| SPHR | 134.04▲ | +2.66 (+2.02%) | 135.115 | 130.00 | 449,088 |
| SPIR | 16.41▼ | -0.10 (-0.61%) | 16.61 | 15.57 | 1,251,650 |
| SPLV | 73.60▼ | -0.16 (-0.22%) | 74.18 | 73.595 | 1,573,707 |
| SPPP | 15.58▼ | -0.30 (-1.89%) | 15.718 | 15.54 | 257,227 |
| SPRB | 57.18▲ | +2.81 (+5.17%) | 58.2885 | 55.38 | 108,559 |
| SPRO | 2.67▼ | -0.07 (-2.55%) | 2.75 | 2.67 | 311,733 |
| SPRU | 3.59▲ | +0.02 (+0.56%) | 3.64 | 3.365 | 66,885 |
| SPWH | 1.46▼ | -0.04 (-2.67%) | 1.63 | 1.46 | 642,993 |
| SPWR | 0.9044▼ | -0.0713 (-7.31%) | 0.9902 | 0.8971 | 2,777,973 |
| SPXS | 30.45▼ | -0.14 (-0.46%) | 30.82 | 30.40 | 7,186,729 |
| SPXU | 42.70▼ | -0.21 (-0.49%) | 43.23 | 42.63 | 5,949,288 |
| SQQQ | 52.45▼ | -0.05 (-0.10%) | 53.31 | 52.42 | 36,038,644 |
| SR | 90.41▼ | -0.46 (-0.51%) | 91.945 | 90.35 | 182,143 |
| SRAD | 13.93▲ | +0.64 (+4.82%) | 14.105 | 13.22 | 6,057,555 |
| SRCE | 73.80▲ | +0.69 (+0.94%) | 74.59 | 73.0482 | 128,686 |
| SRE | 92.46▼ | -0.74 (-0.79%) | 94.06 | 92.295 | 2,115,220 |
| SRPT | 20.98▲ | +0.68 (+3.35%) | 21.11 | 20.22 | 3,068,846 |
| SRRK | 46.29▼ | -0.19 (-0.41%) | 47.065 | 45.72 | 1,245,776 |
| SRS | 42.17▲ | +0.6954 (+1.68%) | 42.25 | 41.71 | 7,775 |
| SRTS | 3.96▲ | +0.02 (+0.51%) | 4.07 | 3.94 | 14,217 |
| SRTY | 28.37▼ | -0.13 (-0.46%) | 28.6201 | 28.02 | 1,541,128 |
| SRXH | 0.1195 | +0.00 (+0.00%) | 0.1238 | 0.119 | 15,446,838 |
| SRZN | 29.95▲ | +1.81 (+6.43%) | 30.67 | 27.0101 | 111,720 |
| SSAC | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.9198 | 129,235 |
| SSBI | 13.77▲ | +0.06 (+0.44%) | 13.825 | 13.75 | 5,004 |
| SSG | 16.97▼ | -0.48 (-2.75%) | 17.865 | 16.94 | 462,635 |
| SSII | 4.35▼ | -0.01 (-0.23%) | 4.68 | 4.3001 | 29,884 |
| SSL | 12.72▼ | -0.15 (-1.17%) | 12.98 | 12.545 | 1,154,863 |
| SSRM | 30.75▲ | +0.20 (+0.65%) | 30.95 | 29.96 | 1,822,562 |
| SSSS | 13.22▲ | +0.18 (+1.38%) | 13.39 | 13.04 | 158,402 |
| SSXU | 35.9014▼ | -0.1129 (-0.31%) | 35.975 | 35.9014 | 516 |
| STAK | 0.8311▼ | -0.0354 (-4.09%) | 0.91 | 0.83 | 40,195 |
| STBA | 44.07▲ | +0.85 (+1.97%) | 44.26 | 43.12 | 307,467 |
| STEL | 37.56▲ | +0.28 (+0.75%) | 37.75 | 36.98 | 236,142 |
| STEW | 17.65▲ | +0.01 (+0.06%) | 17.90 | 17.595 | 123,424 |
| STFS | 4.01 | +0.00 (+0.00%) | 4.01 | 3.99 | 443 |
| STGW | 6.80▼ | -0.05 (-0.73%) | 6.965 | 6.755 | 766,995 |
| STI | 4.45▲ | +0.37 (+9.07%) | 4.62 | 4.1238 | 85,447 |
| STKH | 1.75▼ | -0.02 (-1.13%) | 1.84 | 1.75 | 6,276 |
| STKL | 6.49 | +0.00 (+0.00%) | 6.50 | 6.48 | 334,618 |
| STNE | 11.99▼ | -0.23 (-1.88%) | 12.35 | 11.905 | 5,007,447 |
| STOK | 33.71▼ | -0.32 (-0.94%) | 34.93 | 33.55 | 258,496 |
| STRA | 75.96▲ | +2.43 (+3.30%) | 76.76 | 73.53 | 443,186 |
| STRR | 9.72▲ | +0.27 (+2.86%) | 9.7569 | 9.64 | 10,734 |
| STRS | 29.93▼ | -0.31 (-1.03%) | 30.50 | 29.65 | 116,129 |
| STRT | 75.28▼ | -1.16 (-1.52%) | 78.62 | 75.04 | 133,777 |
| STRW | 12.24▼ | -0.13 (-1.05%) | 12.61 | 12.16 | 16,388 |