Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRKR | 5.71▼ | -0.1591 (-2.71%) | 5.8484 | 5.55 | 3,191 |
| KRNT | 19.86▲ | +0.32 (+1.64%) | 19.985 | 19.50 | 149,565 |
| KROP | 10.74▲ | +0.02 (+0.19%) | 10.74 | 10.6644 | 847 |
| KROS | 13.49▼ | -0.02 (-0.15%) | 13.68 | 13.40 | 1,571,215 |
| KRRO | 12.03▼ | -0.31 (-2.51%) | 12.5902 | 11.80 | 199,148 |
| KRT | 27.62▲ | +0.06 (+0.22%) | 28.1574 | 27.4501 | 181,700 |
| KRUS | 81.72▼ | -0.24 (-0.29%) | 82.50 | 79.15 | 295,025 |
| KSCP | 5.00▼ | -0.05 (-0.99%) | 5.18 | 4.95 | 147,400 |
| KSS | 8.44▲ | +0.11 (+1.32%) | 8.67 | 8.37 | 21,759,800 |
| KTB | 65.79▲ | +0.68 (+1.04%) | 66.27 | 64.90 | 985,900 |
| KTCC | 2.73▼ | -0.10 (-3.53%) | 2.90 | 2.72 | 40,875 |
| KTEC | 16.12▼ | -0.06 (-0.37%) | 16.27 | 15.96 | 0 |
| KULR | 6.25▲ | +1.06 (+20.42%) | 6.54 | 5.195 | 12,139,504 |
| KURA | 5.67▼ | -0.06 (-1.05%) | 5.855 | 5.65 | 3,334,854 |
| KURE | 16.75▼ | -0.15 (-0.89%) | 16.91 | 16.66 | 0 |
| KVHI | 5.26▼ | -0.04 (-0.75%) | 5.37 | 5.2316 | 16,051 |
| KVLE | 25.8607▲ | +0.0022 (+0.01%) | 25.93 | 25.7402 | 8,168 |
| KVUE | 20.88▼ | -0.23 (-1.09%) | 21.22 | 20.81 | 24,150,266 |
| KVYO | 33.05▼ | -0.08 (-0.24%) | 33.60 | 32.61 | 1,800,420 |
| KWEB | 34.48▲ | +0.14 (+0.41%) | 34.59 | 34.30 | 0 |
| KWR | 115.15▼ | -0.74 (-0.64%) | 117.56 | 114.29 | 548,300 |
| KXI | 64.99▲ | +0.32 (+0.49%) | 65.19 | 64.71 | 52,700 |
| KYMR | 44.12▼ | -1.59 (-3.48%) | 46.67 | 43.51 | 3,795,852 |
| KYTX | 3.28▼ | -0.19 (-5.48%) | 3.75 | 3.235 | 3,717,700 |
| KZIA | 6.335▼ | -0.195 (-2.99%) | 6.53 | 6.00 | 60,192 |
| KZR | 4.44▲ | +0.17 (+3.98%) | 4.44 | 4.25 | 46,562 |
| LABU | 57.09▼ | -1.32 (-2.26%) | 59.42 | 56.11 | 1,335,625 |
| LAD | 335.64▲ | +5.87 (+1.78%) | 336.54 | 328.52 | 330,500 |
| LAES | 4.05▼ | -0.47 (-10.40%) | 4.435 | 3.90 | 15,668,519 |
| LAKE | 13.18▲ | +0.13 (+1.00%) | 13.3775 | 12.98 | 1,505,925 |
| LALT | 21.1295▼ | -0.0621 (-0.29%) | 22.3901 | 21.0088 | 2,151 |
| LAMR | 120.85▼ | -0.32 (-0.26%) | 122.63 | 120.16 | 2,252,226 |
| LANV | 2.04▼ | -0.05 (-2.39%) | 2.11 | 2.01 | 31,520 |
| LARK | 24.99▲ | +0.22 (+0.89%) | 25.615 | 24.70 | 549,126 |
| LASR | 19.63▲ | +0.04 (+0.20%) | 19.8691 | 19.22 | 1,376,088 |
| LB | 67.58▲ | +0.05 (+0.07%) | 70.42 | 66.69 | 768,000 |
| LBAY | 24.469▼ | -0.156 (-0.63%) | 24.52 | 24.40 | 2,900 |
| LBGJ | 1.50▼ | -0.04 (-2.60%) | 1.55 | 1.49 | 3,605 |
| LBRT | 11.61▲ | +0.03 (+0.26%) | 11.76 | 11.44 | 4,490,836 |
| LCG | 31.4771▲ | +0.2927 (+0.94%) | 31.4771 | 31.42 | 168 |
| LCLG | 55.531▲ | +0.159 (+0.29%) | 55.70 | 55.531 | 100 |
| LCTD | 50.69▲ | +0.365 (+0.73%) | 50.97 | 50.52 | 4,800 |
| LDI | 1.31▲ | +0.01 (+0.77%) | 1.32 | 1.26 | 10,866,064 |
| LDTC | 0.0146▲ | +0.0007 (+5.04%) | 0.015 | 0.012 | 88,822 |
| LDWY | 4.86 | +0.00 (+0.00%) | 4.94 | 4.86 | 2,100 |
| LEDS | 2.57▼ | -0.03 (-1.15%) | 2.6255 | 2.56 | 11,090 |
| LEG | 9.25▲ | +0.12 (+1.31%) | 9.29 | 9.04 | 23,938,000 |
| LEGN | 34.63▲ | +1.15 (+3.43%) | 36.00 | 33.50 | 1,820,474 |
| LEGR | 53.71▲ | +0.4443 (+0.83%) | 53.71 | 53.38 | 4,619 |
| LENZ | 30.18▲ | +0.07 (+0.23%) | 30.80 | 29.646 | 1,292,700 |
| LESL | 0.45▼ | -0.043 (-8.72%) | 0.529 | 0.45 | 27,521,639 |
| LEU | 168.65▼ | -6.31 (-3.61%) | 178.66 | 161.74 | 1,711,900 |
| LEXI | 32.14▲ | +0.05 (+0.16%) | 32.16 | 32.14 | 0 |
| LEXX | 0.849▼ | -0.0106 (-1.23%) | 0.8889 | 0.8289 | 62,732 |
| LFMD | 13.75▲ | +0.21 (+1.55%) | 13.78 | 13.10 | 2,591,618 |
| LFSC | 24.6696▼ | -0.1524 (-0.61%) | 24.765 | 24.6696 | 324 |
| LFST | 5.15▲ | +0.07 (+1.38%) | 5.19 | 5.015 | 5,233,793 |
| LFT | 2.30▲ | +0.05 (+2.22%) | 2.33 | 2.25 | 4,994,616 |
| LFUS | 225.65▼ | -0.83 (-0.37%) | 228.51 | 223.32 | 169,095 |
| LFWD | 0.67▲ | +0.088 (+15.12%) | 0.673 | 0.55 | 1,617,032 |
| LGCB | 2.2007▼ | -0.1293 (-5.55%) | 2.40 | 2.20 | 11,731 |
| LGLV | 173.31▲ | +0.59 (+0.34%) | 174.13 | 172.71 | 86,978 |
| LGO | 1.22▼ | -0.03 (-2.40%) | 1.30 | 1.195 | 94,533 |
| LH | 260.59▲ | +3.61 (+1.40%) | 262.32 | 255.52 | 1,016,400 |
| LHX | 246.98▲ | +0.18 (+0.07%) | 248.1044 | 245.12 | 2,158,902 |
| LI | 27.47▼ | -0.54 (-1.93%) | 27.48 | 26.80 | 4,747,812 |
| LICN | 4.25▲ | +0.10 (+2.41%) | 4.3784 | 4.10 | 9,182 |
| LIF | 62.115▲ | +0.955 (+1.56%) | 62.67 | 61.27 | 1,405,636 |
| LIMN | 9.48▼ | -7.12 (-42.89%) | 17.55 | 9.00 | 672,400 |
| LIN | 463.79▼ | -0.67 (-0.14%) | 467.3747 | 461.85 | 2,643,151 |
| LINC | 23.80▲ | +0.80 (+3.48%) | 23.98 | 22.32 | 1,728,342 |
| LIND | 11.59▲ | +0.29 (+2.57%) | 11.71 | 11.285 | 878,355 |
| LION | 5.87▲ | +0.08 (+1.38%) | 5.89 | 5.76 | 2,730,012 |
| LIPO | 0.965▲ | +0.065 (+7.22%) | 0.965 | 0.90 | 4,600 |
| LIVN | 45.75▼ | -0.05 (-0.11%) | 46.13 | 45.15 | 703,642 |
| LIXT | 0.7146▼ | -0.0554 (-7.19%) | 0.7762 | 0.701 | 23,089 |
| LKQ | 37.12▲ | +0.05 (+0.13%) | 37.56 | 36.93 | 3,092,356 |
| LLY | 775.45▼ | -19.67 (-2.47%) | 802.50 | 774.64 | 4,115,147 |
| LMB | 139.39▲ | +2.51 (+1.83%) | 142.9999 | 137.70 | 279,239 |
| LMND | 42.06▼ | -0.74 (-1.73%) | 42.95 | 41.12 | 3,218,541 |
| LMT | 458.59▲ | +0.69 (+0.15%) | 459.18 | 451.46 | 1,996,362 |
| LND | 3.80▼ | -0.05 (-1.30%) | 3.82 | 3.71 | 26,900 |
| LNKS | 0.549▼ | -0.019 (-3.35%) | 0.60 | 0.52 | 185,400 |
| LNT | 60.35▲ | +0.03 (+0.05%) | 60.72 | 60.13 | 2,405,886 |
| LNZA | 0.25▼ | -0.0596 (-19.25%) | 0.3344 | 0.25 | 15,995,539 |
| LOBO | 0.53▲ | +0.03 (+6.00%) | 0.571 | 0.50 | 152,700 |
| LOCO | 10.90▼ | -0.10 (-0.91%) | 11.055 | 10.8701 | 458,596 |
| LODE | 3.86▲ | +0.01 (+0.26%) | 3.92 | 3.71 | 368,100 |
| LOKV | 10.72▲ | +0.02 (+0.19%) | 10.79 | 10.25 | 267,600 |
| LOMA | 11.34▲ | +0.10 (+0.89%) | 11.40 | 11.05 | 183,249 |
| LOOP | 1.34▼ | -0.05 (-3.60%) | 1.46 | 1.27 | 205,170 |
| LOPE | 189.45▲ | +2.64 (+1.41%) | 191.81 | 185.43 | 364,547 |
| LOT | 2.19▼ | -0.16 (-6.81%) | 2.341 | 2.15 | 107,100 |
| LOWV | 74.4773▲ | +0.0773 (+0.10%) | 74.66 | 74.16 | 5,784 |
| LPA | 6.83▼ | -0.17 (-2.43%) | 7.085 | 6.45 | 299,800 |
| LPAA | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 10,300 |
| LPBB | 10.43▼ | -0.005 (-0.05%) | 10.43 | 10.40 | 219,662 |
| LPLA | 364.96▲ | +0.59 (+0.16%) | 371.43 | 363.22 | 1,351,011 |
| LPRE | 25.216▲ | +0.157 (+0.63%) | 25.35 | 25.216 | 111,600 |
| LPRO | 2.04▲ | +0.04 (+2.00%) | 2.075 | 1.955 | 4,059,632 |