Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MHF | 6.83▼ | -0.05 (-0.73%) | 6.8822 | 6.82 | 98,823 |
| MHH | 7.06▼ | -0.045 (-0.63%) | 7.34 | 6.9597 | 7,033 |
| MHN | 10.215▼ | -0.015 (-0.15%) | 10.245 | 10.2121 | 41,965 |
| MHO | 133.45▼ | -2.30 (-1.69%) | 135.66 | 132.0401 | 157,948 |
| MIDD | 146.37▼ | -3.35 (-2.24%) | 149.94 | 144.36 | 993,934 |
| MIDE | 34.5233▼ | -0.3984 (-1.14%) | 34.5233 | 34.5233 | 28 |
| MIDU | 58.91▼ | -1.88 (-3.09%) | 60.60 | 58.4217 | 24,708 |
| MIGI | 5.00▲ | +0.54 (+12.11%) | 5.20 | 4.58 | 841,178 |
| MILN | 47.27▼ | -0.0489 (-0.10%) | 48.51 | 47.1501 | 6,741 |
| MIN | 2.59▼ | -0.02 (-0.77%) | 2.62 | 2.59 | 199,500 |
| MIND | 9.67▲ | +0.145 (+1.52%) | 9.84 | 9.25 | 192,221 |
| MIRA | 1.43▼ | -0.01 (-0.69%) | 1.47 | 1.42 | 98,006 |
| MITK | 10.64▲ | +0.31 (+3.00%) | 10.71 | 10.31 | 677,971 |
| MITT | 8.85▼ | -0.09 (-1.01%) | 9.05 | 8.76 | 126,100 |
| MJ | 29.91▲ | +0.45 (+1.53%) | 30.15 | 29.37 | 29,400 |
| MKAM | 30.9061▲ | +0.017 (+0.06%) | 30.9061 | 30.87 | 1,459 |
| MKC | 60.79▼ | -0.41 (-0.67%) | 61.68 | 59.62 | 6,500,223 |
| MKC.V | 60.445▼ | -1.2713 (-2.06%) | 60.89 | 59.565 | 2,872 |
| MKL | 2,029.21▼ | -17.87 (-0.87%) | 2,055.01 | 2,011.54 | 50,300 |
| MKTN | 25.195▲ | +0.015 (+0.06%) | 25.1999 | 25.173 | 1,777 |
| MKTX | 171.52▼ | -0.14 (-0.08%) | 172.40 | 169.94 | 338,167 |
| MLAB | 82.66▼ | -3.77 (-4.36%) | 85.63 | 81.77 | 51,419 |
| MLCI | 8.13▼ | -0.20 (-2.40%) | 8.3276 | 8.06 | 62,223 |
| MLCO | 6.35▲ | +0.01 (+0.16%) | 6.37 | 6.235 | 1,277,608 |
| MLDR | 49.525▲ | +0.06 (+0.12%) | 49.525 | 49.525 | 100 |
| MLKN | 19.59▼ | -0.64 (-3.16%) | 20.19 | 19.44 | 485,598 |
| MLM | 649.48▼ | -2.59 (-0.40%) | 656.38 | 644.92 | 330,119 |
| MLP | 17.13▲ | +0.04 (+0.23%) | 17.325 | 16.9364 | 9,033 |
| MMA | 0.96▼ | -0.02 (-2.04%) | 0.98 | 0.95 | 98,500 |
| MMID | 25.9287▼ | -0.1475 (-0.57%) | 25.9287 | 25.9287 | 1 |
| MMKT | 100.205▼ | -0.08 (-0.08%) | 100.21 | 100.20 | 8,400 |
| MMLG | 35.01▲ | +0.193 (+0.55%) | 35.11 | 34.83 | 6,000 |
| MMM | 162.68▲ | +2.05 (+1.28%) | 164.27 | 159.88 | 4,461,300 |
| MMSI | 81.66▼ | -1.73 (-2.07%) | 83.43 | 80.335 | 594,228 |
| MMTM | 295.7229▼ | -0.3241 (-0.11%) | 295.7799 | 295.49 | 2,151 |
| MMU | 10.36▼ | -0.10 (-0.96%) | 10.42 | 10.3302 | 127,504 |
| MMYT | 62.60▼ | -3.75 (-5.65%) | 67.36 | 62.01 | 3,464,235 |
| MNBD | 26.035▲ | +0.04 (+0.15%) | 26.09 | 26.024 | 5,300 |
| MNDO | 1.22▲ | +0.01 (+0.83%) | 1.2408 | 1.21 | 12,919 |
| MNDY | 129.32▲ | +1.64 (+1.28%) | 133.00 | 128.25 | 1,384,433 |
| MNKD | 5.46▼ | -0.45 (-7.61%) | 5.954 | 5.455 | 4,515,279 |
| MNRO | 20.80▼ | -0.20 (-0.95%) | 21.09 | 20.54 | 455,094 |
| MNTN | 10.05▼ | -0.30 (-2.90%) | 10.39 | 9.98 | 379,675 |
| MNTS | 8.04▼ | -0.26 (-3.13%) | 9.658 | 7.65 | 1,138,600 |
| MODL | 47.58▼ | -0.0119 (-0.03%) | 47.6799 | 47.47 | 1,277,319 |
| MOGU | 1.955▼ | -0.0419 (-2.10%) | 2.00 | 1.91 | 5,463 |
| MOLN | 4.09▲ | +0.0804 (+2.01%) | 4.29 | 3.995 | 6,424 |
| MORN | 210.90▼ | -3.10 (-1.45%) | 214.74 | 209.54 | 267,996 |
| MOV | 22.49▼ | -0.01 (-0.04%) | 22.715 | 22.25 | 121,599 |
| MPW | 5.11▲ | +0.02 (+0.39%) | 5.14 | 5.08 | 5,468,900 |
| MPX | 9.63▼ | -0.09 (-0.93%) | 9.68 | 9.27 | 19,800 |
| MQ | 4.43▼ | -0.06 (-1.34%) | 4.52 | 4.42 | 2,330,896 |
| MQT | 10.00▼ | -0.04 (-0.40%) | 10.09 | 10.00 | 32,500 |
| MQY | 11.44▼ | -0.01 (-0.09%) | 11.48 | 11.42 | 214,467 |
| MRK | 108.18▼ | -1.00 (-0.92%) | 109.09 | 107.21 | 10,489,492 |
| MRKR | 2.10▲ | +0.06 (+2.94%) | 2.1328 | 1.9807 | 222,014 |
| MRM | 1.71▼ | -0.02 (-1.16%) | 1.72 | 1.68 | 2,521,301 |
| MRNO | 0.913▼ | -0.207 (-18.48%) | 1.09 | 0.90 | 79,800 |
| MRSK | 37.11 | +0.00 (+0.00%) | 37.16 | 36.98 | 28,800 |
| MRT | 2.06▼ | -0.09 (-4.19%) | 2.1665 | 2.06 | 44,743 |
| MRTN | 12.66▼ | -0.29 (-2.24%) | 13.01 | 12.615 | 497,726 |
| MRVI | 3.71▼ | -0.12 (-3.13%) | 3.86 | 3.665 | 666,464 |
| MRVL | 80.23▼ | -2.90 (-3.49%) | 82.02 | 79.72 | 13,924,585 |
| MRX | 39.17▼ | -1.66 (-4.07%) | 41.46 | 39.0225 | 478,006 |
| MS | 179.00▼ | -4.05 (-2.21%) | 181.87 | 177.95 | 8,401,172 |
| MSB | 35.50▼ | -1.02 (-2.79%) | 37.12 | 35.11 | 29,420 |
| MSC | 3.24▼ | -0.01 (-0.31%) | 3.24 | 3.24 | 4,055 |
| MSCI | 589.76▼ | -1.49 (-0.25%) | 591.45 | 584.25 | 373,100 |
| MSDD | 75.1209▼ | -2.1157 (-2.74%) | 78.03 | 70.6646 | 2,275 |
| MSDL | 16.32▼ | -0.23 (-1.39%) | 16.65 | 16.31 | 667,200 |
| MSFL | 25.02▲ | +1.46 (+6.20%) | 25.54 | 23.545 | 646,500 |
| MSFO | 14.66▲ | +0.41 (+2.88%) | 14.82 | 14.31 | 60,900 |
| MSFT | 465.95▲ | +14.81 (+3.28%) | 471.10 | 450.53 | 38,000,159 |
| MSLC | 55.07▲ | +0.044 (+0.08%) | 55.16 | 54.95 | 70,875 |
| MSOS | 4.85▲ | +0.23 (+4.98%) | 4.85 | 4.615 | 5,245,500 |
| MSOX | 4.50▲ | +0.30 (+7.14%) | 4.54 | 4.16 | 681,600 |
| MST | 6.16▲ | +0.14 (+2.33%) | 6.57 | 5.84 | 390,100 |
| MSTY | 29.83▲ | +0.41 (+1.39%) | 30.73 | 29.12 | 1,466,900 |
| MTA | 8.37▲ | +0.07 (+0.84%) | 8.45 | 8.10 | 701,465 |
| MTB | 213.82▼ | -3.64 (-1.67%) | 217.15 | 213.47 | 1,248,400 |
| MTC | 2.78 | +0.00 (+0.00%) | 2.879 | 2.74 | 16,871 |
| MTCH | 31.08▼ | -0.44 (-1.40%) | 31.77 | 31.03 | 2,411,326 |
| MTD | 1,406.36▼ | -31.75 (-2.21%) | 1,433.76 | 1,392.16 | 123,725 |
| MTG | 26.27▼ | -0.61 (-2.27%) | 26.85 | 26.06 | 1,633,999 |
| MTGP | 44.58▼ | -0.0092 (-0.02%) | 44.66 | 44.55 | 5,624 |
| MTH | 72.00▼ | -2.55 (-3.42%) | 74.42 | 71.42 | 1,234,639 |
| MTRN | 135.11▼ | -13.67 (-9.19%) | 141.415 | 130.50 | 348,604 |
| MTVA | 2.83▲ | +0.04 (+1.43%) | 3.14 | 2.74 | 509,991 |
| MTW | 13.52▼ | -0.20 (-1.46%) | 13.735 | 13.34 | 259,753 |
| MUB | 107.61▲ | +0.12 (+0.11%) | 107.63 | 107.48 | 3,117,408 |
| MUD | 4.03▼ | -0.02 (-0.49%) | 4.13 | 3.91 | 16,683,279 |
| MUE | 10.05▲ | +0.08 (+0.80%) | 10.05 | 9.96 | 61,600 |
| MUJ | 12.04▼ | -0.09 (-0.74%) | 12.12 | 12.00 | 163,000 |
| MULT | 25.37▲ | +0.02 (+0.08%) | 25.37 | 25.34 | 103 |
| MUR | 31.59▲ | +0.38 (+1.22%) | 32.39 | 31.49 | 1,880,000 |
| MUSA | 431.95▲ | +2.52 (+0.59%) | 432.23 | 425.51 | 211,774 |
| MUSQ | 27.9307▲ | +0.4879 (+1.78%) | 27.9307 | 27.88 | 264 |
| MUST | 20.74▲ | +0.01 (+0.05%) | 20.8191 | 20.74 | 106,453 |
| MVF | 6.90▲ | +0.02 (+0.29%) | 6.90 | 6.86 | 115,100 |
| MVIS | 0.85▼ | -0.03 (-3.41%) | 0.89 | 0.85 | 3,100,300 |