Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEY | 115.6007▲ | +1.3635 (+1.19%) | 115.6007 | 114.22 | 8,383 |
| ONL | 2.94▲ | +0.01 (+0.34%) | 2.99 | 2.915 | 298,500 |
| ONMD | 0.9078▲ | +0.0498 (+5.80%) | 0.9186 | 0.8335 | 260,899 |
| ONTF | 5.56▲ | +0.13 (+2.39%) | 5.58 | 5.40 | 213,891 |
| ONTO | 108.25▲ | +2.21 (+2.08%) | 110.99 | 107.36 | 1,264,400 |
| OOSP | 10.185▲ | +0.015 (+0.15%) | 10.22 | 10.185 | 300 |
| OPAL | 2.22▲ | +0.03 (+1.37%) | 2.2404 | 2.17 | 48,873 |
| OPER | 100.27▲ | +0.03 (+0.03%) | 100.28 | 100.24 | 7,700 |
| OPRX | 18.83▲ | +1.27 (+7.23%) | 18.85 | 17.5808 | 362,756 |
| OPTZ | 34.524▲ | +0.488 (+1.43%) | 34.53 | 34.00 | 41,300 |
| ORA | 91.92▲ | +0.87 (+0.96%) | 92.53 | 90.80 | 394,900 |
| ORGN | 0.543▲ | +0.008 (+1.50%) | 0.55 | 0.5268 | 493,960 |
| ORGO | 5.04▲ | +0.18 (+3.70%) | 5.095 | 4.905 | 693,045 |
| ORI | 40.57▲ | +0.63 (+1.58%) | 40.61 | 39.905 | 1,284,844 |
| ORKT | 0.6251▼ | -0.0349 (-5.29%) | 0.6508 | 0.6109 | 107,722 |
| OSBC | 18.39▲ | +0.10 (+0.55%) | 18.415 | 18.16 | 233,327 |
| OSK | 138.69▲ | +2.04 (+1.49%) | 139.96 | 136.28 | 549,800 |
| OSS | 5.57▲ | +0.21 (+3.92%) | 5.64 | 5.38 | 391,749 |
| OST | 1.72▼ | -0.17 (-8.99%) | 1.90 | 1.70 | 157,693 |
| OSTX | 2.31▲ | +0.11 (+5.00%) | 2.35 | 2.19 | 346,900 |
| OSW | 22.48▲ | +0.69 (+3.17%) | 22.6764 | 21.87 | 430,711 |
| OTLK | 1.09▲ | +0.09 (+9.00%) | 1.19 | 1.04 | 5,755,298 |
| OTLY | 17.405▲ | +0.465 (+2.74%) | 17.69 | 16.80 | 59,833 |
| OTTR | 84.00▲ | +0.85 (+1.02%) | 84.1875 | 82.60 | 152,403 |
| OUST | 30.73▲ | +2.44 (+8.62%) | 31.10 | 28.25 | 3,134,825 |
| OUT | 18.73▲ | +0.10 (+0.54%) | 18.87 | 18.57 | 1,196,657 |
| OVBC | 36.90▲ | +0.26 (+0.71%) | 36.975 | 32.9653 | 20,377 |
| OVID | 1.25 | +0.00 (+0.00%) | 1.325 | 1.24 | 1,176,393 |
| OWLT | 7.06▲ | +0.17 (+2.47%) | 7.14 | 6.70 | 43,853 |
| OXSQ | 2.17▼ | -0.02 (-0.91%) | 2.22 | 2.17 | 615,395 |
| OXY | 46.02▼ | -0.29 (-0.63%) | 46.26 | 45.59 | 5,064,687 |
| OZK | 52.50▲ | +0.25 (+0.48%) | 52.625 | 51.88 | 621,879 |
| PAAA | 51.38▲ | +0.02 (+0.04%) | 51.38 | 51.36 | 541,085 |
| PACB | 1.26▲ | +0.04 (+3.28%) | 1.27 | 1.225 | 6,100,979 |
| PACK | 4.93▲ | +0.10 (+2.07%) | 4.94 | 4.82 | 375,963 |
| PACS | 9.60▲ | +1.89 (+24.51%) | 10.167 | 8.001 | 5,833,300 |
| PAG | 185.41▲ | +1.18 (+0.64%) | 187.36 | 184.09 | 300,000 |
| PAGP | 18.64▲ | +0.06 (+0.32%) | 18.66 | 18.40 | 1,242,471 |
| PAL | 7.72▲ | +0.27 (+3.62%) | 7.75 | 7.40 | 212,900 |
| PALD | 22.742▼ | -0.137 (-0.60%) | 22.80 | 22.481 | 1,700 |
| PALI | 0.582▲ | +0.043 (+7.98%) | 0.582 | 0.53 | 216,087 |
| PAM | 62.17▼ | -0.03 (-0.05%) | 63.00 | 61.16 | 302,600 |
| PAPI | 26.312▲ | +0.336 (+1.29%) | 26.33 | 26.0314 | 66,256 |
| PAR | 45.73▲ | +0.10 (+0.22%) | 47.36 | 45.35 | 1,616,900 |
| PASG | 6.97▼ | -0.09 (-1.27%) | 7.29 | 6.86 | 136,053 |
| PATK | 113.81▲ | +2.16 (+1.93%) | 114.06 | 111.88 | 206,601 |
| PAY | 32.90▼ | -2.27 (-6.45%) | 35.07 | 32.52 | 1,383,735 |
| PAYO | 6.64▲ | +0.17 (+2.63%) | 6.67 | 6.455 | 2,464,004 |
| PAYX | 135.46▲ | +2.39 (+1.80%) | 135.76 | 132.66 | 1,699,037 |
| PB | 67.77▲ | +0.45 (+0.67%) | 67.77 | 66.835 | 971,537 |
| PBBK | 19.85▲ | +0.43 (+2.21%) | 19.85 | 19.15 | 12,294 |
| PBD | 14.32▲ | +0.14 (+0.99%) | 14.393 | 14.22 | 6,432 |
| PBI | 11.43▲ | +0.06 (+0.53%) | 11.52 | 11.225 | 2,616,833 |
| PBJ | 47.2771▲ | +0.5231 (+1.12%) | 47.34 | 46.74 | 10,255 |
| PBW | 25.31▲ | +0.56 (+2.26%) | 25.61 | 24.80 | 301,039 |
| PBYI | 4.50▼ | -0.04 (-0.88%) | 4.65 | 4.50 | 573,438 |
| PC | 7.05▼ | -0.02 (-0.28%) | 7.05 | 6.94 | 187,465 |
| PCAR | 101.76▲ | +3.10 (+3.14%) | 102.11 | 98.59 | 2,671,651 |
| PCB | 21.81▲ | +0.37 (+1.73%) | 21.81 | 21.55 | 13,336 |
| PCF | 6.42▲ | +0.01 (+0.16%) | 6.43 | 6.41 | 72,100 |
| PCFI | 24.51▲ | +0.028 (+0.11%) | 24.54 | 24.51 | 1,200 |
| PCG | 15.73▲ | +0.47 (+3.08%) | 15.78 | 15.06 | 48,239,301 |
| PCH | 42.66▲ | +1.10 (+2.65%) | 42.79 | 41.48 | 433,986 |
| PCMM | 50.43▼ | -0.045 (-0.09%) | 50.44 | 50.30 | 33,760 |
| PCRX | 27.03▲ | +0.42 (+1.58%) | 27.10 | 25.83 | 481,055 |
| PCSA | 0.192 | +0.00 (+0.00%) | 0.203 | 0.191 | 1,972,900 |
| PCSC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| PCT | 13.31▲ | +0.12 (+0.91%) | 13.65 | 13.16 | 1,503,322 |
| PCTY | 171.93▲ | +2.69 (+1.59%) | 172.63 | 169.41 | 526,180 |
| PD | 16.58▲ | +0.64 (+4.02%) | 16.63 | 15.9899 | 1,857,943 |
| PDBA | 36.445▲ | +0.155 (+0.43%) | 36.53 | 36.28 | 15,700 |
| PDD | 125.72▲ | +1.04 (+0.83%) | 128.00 | 125.01 | 9,431,261 |
| PDEX | 35.185▼ | -0.515 (-1.44%) | 35.88 | 35.00 | 34,676 |
| PDLB | 14.93▲ | +0.28 (+1.91%) | 14.97 | 14.68 | 21,328 |
| PDS | 56.88▼ | -0.26 (-0.46%) | 56.88 | 55.86 | 110,949 |
| PDSB | 1.18▼ | -0.05 (-4.07%) | 1.2605 | 1.17 | 420,628 |
| PDT | 13.45▲ | +0.03 (+0.22%) | 13.46 | 13.39 | 91,800 |
| PEBO | 30.63▲ | +0.20 (+0.66%) | 30.77 | 30.30 | 115,124 |
| PEG | 82.03▲ | +0.31 (+0.38%) | 82.45 | 81.28 | 2,229,300 |
| PENN | 20.03▼ | -0.07 (-0.35%) | 20.25 | 19.79 | 2,263,596 |
| PEO | 21.62▲ | +0.02 (+0.09%) | 21.74 | 21.48 | 41,200 |
| PEP | 144.23▲ | +1.57 (+1.10%) | 144.75 | 142.50 | 6,144,363 |
| PERF | 1.92▲ | +0.05 (+2.67%) | 1.93 | 1.85 | 133,898 |
| PESI | 8.19▼ | -1.87 (-18.59%) | 10.1711 | 8.02 | 983,350 |
| PETS | 2.83▲ | +0.10 (+3.66%) | 2.84 | 2.72 | 86,968 |
| PEY | 21.39▲ | +0.25 (+1.18%) | 21.40 | 21.13 | 197,617 |
| PEZ | 102.135▲ | +1.495 (+1.49%) | 102.25 | 101.86 | 5,387 |
| PFBC | 94.56▲ | +0.04 (+0.04%) | 95.23 | 93.65 | 66,007 |
| PFE | 24.86▲ | +0.29 (+1.18%) | 24.86 | 24.54 | 36,774,100 |
| PFIS | 53.37▲ | +0.97 (+1.85%) | 53.38 | 52.0801 | 110,463 |
| PFIX | 47.21▼ | -2.14 (-4.34%) | 48.55 | 46.90 | 415,368 |
| PFRL | 50.225▲ | +0.035 (+0.07%) | 50.24 | 50.19 | 8,600 |
| PFS | 20.00▲ | +0.15 (+0.76%) | 20.05 | 19.72 | 484,117 |
| PGEN | 4.14▲ | +0.06 (+1.47%) | 4.17 | 4.05 | 3,367,205 |
| PGNY | 23.17▲ | +0.54 (+2.39%) | 23.20 | 22.57 | 799,821 |
| PH | 769.67▲ | +4.39 (+0.57%) | 779.77 | 764.40 | 661,100 |
| PHAR | 14.80▲ | +1.2899 (+9.55%) | 15.19 | 14.51 | 11,718 |
| PHAT | 12.06▼ | -0.26 (-2.11%) | 12.33 | 11.88 | 881,075 |
| PHD | 9.95▼ | -0.01 (-0.10%) | 9.96 | 9.91 | 89,700 |
| PHGE | 0.509▲ | +0.046 (+9.94%) | 0.51 | 0.46 | 421,300 |