Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOLZ | 54.11▲ | +0.21 (+0.39%) | 54.21 | 54.08 | 10,800 |
| TOPS | 5.94▲ | +0.01 (+0.17%) | 6.00 | 5.79 | 26,800 |
| TOTL | 40.36 | +0.00 (+0.00%) | 40.44 | 40.36 | 678,800 |
| TOTR | 40.855▲ | +0.0026 (+0.01%) | 40.977 | 40.855 | 5,725 |
| TPCS | 4.35▲ | +0.27 (+6.62%) | 4.35 | 4.10 | 45,900 |
| TPLS | 25.595▲ | +0.005 (+0.02%) | 25.66 | 25.595 | 400 |
| TPYP | 35.495▲ | +0.125 (+0.35%) | 35.59 | 35.26 | 28,600 |
| TPZ | 20.75▲ | +0.13 (+0.63%) | 20.81 | 20.55 | 11,700 |
| TR | 38.05▲ | +0.40 (+1.06%) | 38.51 | 37.78 | 130,500 |
| TRDA | 10.81▲ | +0.22 (+2.08%) | 11.045 | 10.52 | 211,888 |
| TRIL | 20.4844▼ | -0.1561 (-0.76%) | 20.4935 | 20.36 | 2,065 |
| TRMD | 20.76▲ | +0.01 (+0.05%) | 20.91 | 20.60 | 389,063 |
| TRNO | 62.27▲ | +0.02 (+0.03%) | 62.89 | 61.62 | 634,300 |
| TRP | 54.32▲ | +0.58 (+1.08%) | 54.42 | 53.59 | 1,054,800 |
| TRSG | 1.17▼ | -0.0865 (-6.88%) | 1.2454 | 1.08 | 51,201 |
| TRUE | 2.15▼ | -0.02 (-0.92%) | 2.20 | 2.15 | 430,367 |
| TRV | 282.88▲ | +4.53 (+1.63%) | 284.60 | 278.77 | 2,090,100 |
| TRVG | 2.96▲ | +0.07 (+2.42%) | 3.00 | 2.88 | 26,351 |
| TS | 40.70▼ | -0.06 (-0.15%) | 40.90 | 40.53 | 951,500 |
| TSCO | 51.81▼ | -1.05 (-1.99%) | 53.73 | 51.55 | 5,803,600 |
| TSDD | 8.73▲ | +0.16 (+1.87%) | 8.99 | 8.655 | 22,956,090 |
| TSEC | 26.17▼ | -0.03 (-0.11%) | 26.17 | 26.16 | 1,800 |
| TSLQ | 21.06▲ | +0.43 (+2.08%) | 21.65 | 20.85 | 11,015,800 |
| TSLS | 5.18▲ | +0.06 (+1.17%) | 5.26 | 5.16 | 52,285,530 |
| TSMZ | 12.21▲ | +0.193 (+1.61%) | 12.40 | 12.20 | 30,200 |
| TT | 403.38▲ | +4.24 (+1.06%) | 405.62 | 397.84 | 924,200 |
| TTE | 65.41▼ | -0.27 (-0.41%) | 65.90 | 65.28 | 957,300 |
| TTEK | 34.75▲ | +0.85 (+2.51%) | 34.77 | 33.86 | 2,014,761 |
| TTSH | 6.44▼ | -0.02 (-0.31%) | 6.48 | 6.435 | 342,854 |
| TUA | 21.89 | +0.00 (+0.00%) | 21.945 | 21.875 | 78,200 |
| TVA | 10.53▼ | -0.04 (-0.38%) | 10.55 | 10.50 | 4,041 |
| TVAI | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 200 |
| TVTX | 35.01▲ | +0.63 (+1.83%) | 35.97 | 34.02 | 1,476,256 |
| TWFG | 28.71▲ | +0.94 (+3.38%) | 28.77 | 27.885 | 68,300 |
| TWM | 29.66▼ | -0.70 (-2.31%) | 30.4674 | 29.605 | 799,335 |
| TWNP | 1.04▼ | -0.01 (-0.95%) | 1.10 | 1.00 | 608,600 |
| TXG | 16.54▼ | -0.99 (-5.65%) | 17.31 | 16.095 | 2,433,577 |
| TXNM | 58.47▲ | +0.09 (+0.15%) | 58.74 | 58.33 | 993,800 |
| TXRH | 167.36▲ | +1.15 (+0.69%) | 169.12 | 166.21 | 591,112 |
| TXXI | 50.553▲ | +0.024 (+0.05%) | 50.58 | 50.55 | 8,900 |
| TYD | 25.80▼ | -0.0245 (-0.09%) | 26.04 | 25.80 | 21,596 |
| TYG | 42.01▼ | -0.24 (-0.57%) | 42.27 | 42.01 | 102,100 |
| TYGO | 1.58▲ | +0.02 (+1.28%) | 1.62 | 1.55 | 238,729 |
| TYRA | 22.81▲ | +0.52 (+2.33%) | 24.05 | 22.05 | 587,985 |
| TZA | 6.64▼ | -0.24 (-3.49%) | 6.91 | 6.61 | 104,677,270 |
| UBND | 21.91▼ | -0.16 (-0.72%) | 21.95 | 21.90 | 106,000 |
| UBR | 27.0893▲ | +0.6209 (+2.35%) | 27.279 | 26.69 | 8,231 |
| UBT | 17.05▼ | -0.03 (-0.18%) | 17.2875 | 17.049 | 36,344 |
| UCAR | 1.746▼ | -0.024 (-1.36%) | 1.79 | 1.71 | 2,300 |
| UCL | 1.89 | +0.00 (+0.00%) | 1.89 | 1.89 | 434 |
| UCO | 19.69▼ | -0.61 (-3.00%) | 19.69 | 19.20 | 4,033,140 |
| UCON | 25.165▼ | -0.005 (-0.02%) | 25.216 | 25.16 | 509,100 |
| UCRD | 21.675▼ | -0.16 (-0.73%) | 21.675 | 21.675 | 11 |
| UDR | 35.62▲ | +0.40 (+1.14%) | 35.72 | 35.23 | 2,124,587 |
| UEVM | 55.339▼ | -0.5963 (-1.07%) | 55.375 | 55.28 | 4,515 |
| UFCS | 36.50▲ | +0.98 (+2.76%) | 36.73 | 35.69 | 112,593 |
| UFIV | 49.314▲ | +0.009 (+0.02%) | 49.38 | 49.314 | 3,200 |
| UFPT | 214.87▲ | +1.08 (+0.51%) | 219.47 | 211.81 | 154,783 |
| UGA | 63.72▼ | -0.84 (-1.30%) | 63.72 | 63.045 | 9,482 |
| UGI | 38.04▲ | +0.46 (+1.22%) | 38.30 | 37.47 | 1,716,900 |
| UGP | 4.00▲ | +0.11 (+2.83%) | 4.08 | 4.00 | 1,310,900 |
| UHS | 224.58▲ | +1.73 (+0.78%) | 224.92 | 220.24 | 730,200 |
| UITB | 47.2913▼ | -0.2837 (-0.60%) | 47.39 | 47.28 | 100,407 |
| ULS | 78.00▲ | +0.91 (+1.18%) | 78.12 | 76.60 | 1,343,811 |
| ULST | 40.575▲ | +0.01 (+0.02%) | 40.59 | 40.5701 | 63,070 |
| UMI | 50.41▲ | +0.30 (+0.60%) | 50.47 | 50.02 | 64,767 |
| UNFI | 32.51▲ | +1.09 (+3.47%) | 33.00 | 31.18 | 1,276,200 |
| UNG | 13.08▼ | -1.18 (-8.27%) | 13.59 | 12.9903 | 26,091,236 |
| UNIY | 49.215▲ | +0.005 (+0.01%) | 49.215 | 49.215 | 200 |
| UNL | 7.83▼ | -0.33 (-4.04%) | 7.9899 | 7.83 | 253,667 |
| UNM | 76.50▲ | +2.24 (+3.02%) | 76.98 | 74.2002 | 1,826,271 |
| UPB | 27.47▼ | -1.20 (-4.19%) | 29.51 | 27.16 | 661,700 |
| UPLD | 1.64 | +0.00 (+0.00%) | 1.71 | 1.58 | 200,026 |
| URE | 59.41▲ | +0.5416 (+0.92%) | 59.55 | 58.87 | 2,700 |
| URGN | 22.36▲ | +0.17 (+0.77%) | 22.62 | 21.74 | 982,427 |
| USDU | 26.76▼ | -0.06 (-0.22%) | 26.76 | 26.7042 | 192,159 |
| USDX | 25.955 | +0.00 (+0.00%) | 25.97 | 25.93 | 50,100 |
| USFI | 24.77▲ | +0.0019 (+0.01%) | 24.78 | 24.77 | 100 |
| USIG | 51.96▼ | -0.03 (-0.06%) | 52.115 | 51.94 | 1,414,098 |
| USIN | 50.789▲ | +0.0145 (+0.03%) | 50.8943 | 50.789 | 1,506 |
| USL | 33.545▼ | -0.517 (-1.52%) | 33.545 | 33.2275 | 3,620 |
| USO | 69.25▼ | -1.29 (-1.83%) | 69.2851 | 68.31 | 8,314,618 |
| USRT | 57.56▲ | +0.20 (+0.35%) | 57.80 | 57.32 | 757,900 |
| USSH | 50.845▲ | +0.01 (+0.02%) | 50.855 | 50.845 | 1,300 |
| UST | 44.35▼ | -0.0105 (-0.02%) | 44.61 | 44.35 | 5,100 |
| USTB | 50.66▼ | -0.39 (-0.76%) | 50.70 | 50.64 | 180,391 |
| USVN | 48.714▲ | +0.024 (+0.05%) | 48.80 | 48.69 | 3,700 |
| UTEN | 44.2043▼ | -0.007 (-0.02%) | 44.34 | 44.20 | 18,658 |
| UTES | 80.53▲ | +1.36 (+1.72%) | 80.60 | 78.773 | 157,400 |
| UTF | 23.71▲ | +0.14 (+0.59%) | 23.79 | 23.48 | 291,400 |
| UTHR | 488.51▲ | +3.65 (+0.75%) | 488.99 | 482.00 | 334,299 |
| UTHY | 41.665▼ | -0.053 (-0.13%) | 41.875 | 41.66 | 15,100 |
| UTL | 48.93▲ | +0.68 (+1.41%) | 49.29 | 48.37 | 76,451 |
| UTRE | 49.845▲ | +0.013 (+0.03%) | 49.88 | 49.845 | 1,700 |
| UTSI | 2.27▼ | -0.03 (-1.30%) | 2.31 | 2.27 | 4,600 |
| UTSL | 41.11▲ | +0.96 (+2.39%) | 41.35 | 40.09 | 81,300 |
| UTWO | 48.555▲ | +0.01 (+0.02%) | 48.5799 | 48.5513 | 54,462 |
| UTWY | 43.774▼ | -0.04 (-0.09%) | 43.95 | 43.77 | 500 |
| UUP | 27.91▼ | -0.10 (-0.36%) | 27.935 | 27.86 | 1,138,713 |
| UVE | 32.76▲ | +0.97 (+3.05%) | 32.85 | 31.80 | 131,500 |