| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.12▲ | 7.98▲ | 8.02▲ | 8.69▼ | 8.49▼ |
| MA10 | 8.06▲ | 8.00▲ | 8.22▲ | 8.74▼ | 7.29▲ |
| MA20 | 7.97▲ | 8.30▼ | 8.57▼ | 7.95▲ | 6.98▲ |
| MA50 | 7.98▲ | 8.82▼ | 8.79▼ | 6.72▲ | N/A |
| MA100 | 8.27▼ | 8.79▼ | 8.53▼ | 7.14▲ | N/A |
| MA200 | 8.57▼ | 8.40▼ | 7.40▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.011▲ | -0.056▼ | -0.071▼ | 0.992▲ |
| RSI | 67.525▲ | 46.136▼ | 40.988▼ | 54.049▲ | 42.543▼ |
| STOCH | 90.553▲ | 35.403 | 14.895▼ | 46.084 | 70.331 |
| WILL %R | -2.222▲ | -62.898 | -62.898 | -63.516 | -33.216 |
| CCI | 197.778▲ | 4.184 | -39.661 | -61.622 | 87.622 |
| CDL | $FRMI Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 02, 2026 03:24 PM
Fermi Inc. (NASDAQ:FRMI) is one of the cheap stocks that are about to explode. On June 30, Fermi announced an agreement with Primoris Services Corporation (NYSE:PRIM) to engineer and construct the ...
|
|
Tuesday, June 30, 2026 05:06 AM
Fermi Inc. (NASDAQ:FRMI) is one of the undervalued stocks with high upside potential. On June 26, Fermi America selected Spanish EPC contractor TSK to lead engineering and project management for the ...
|
|
Tuesday, June 16, 2026 06:42 PM
Fermi Inc. (NASDAQ:FRMI) is one of the 10 Stocks With Standout Gains. Fermi rallied for a fifth straight session on Tuesday, jumping 5.35 percent to finish at $7.88 apiece, as investors resumed buying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 8.07 | 8.26 | 8.07 | 8.25 | 434,288 |
| 02/07/26 | 8.52 | 9.145 | 7.72 | 8.06 | 13,968,888 |
| 01/07/26 | 8.90 | 9.0363 | 8.38 | 8.52 | 10,621,337 |
| 30/06/26 | 9.36 | 9.53 | 8.9549 | 9.16 | 11,638,156 |
| 29/06/26 | 9.49 | 10.035 | 9.21 | 9.45 | 21,899,787 |
| 26/06/26 | 8.52 | 9.615 | 8.48 | 9.49 | 28,604,189 |
| 25/06/26 | 8.58 | 8.915 | 7.95 | 8.80 | 19,196,140 |
| 24/06/26 | 8.61 | 9.08 | 7.915 | 7.99 | 14,453,999 |
| 23/06/26 | 8.31 | 8.895 | 8.19 | 8.69 | 14,143,274 |
| 22/06/26 | 9.28 | 9.685 | 8.805 | 8.97 | 18,768,206 |
|
|
||||
|
|
||||
|
|