| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.50▲ | 6.68▼ | 6.71▼ | 6.14▲ | 5.77▲ |
| MA10 | 6.54▼ | 6.78▼ | 6.91▼ | 5.66▲ | 6.04▲ |
| MA20 | 6.66▼ | 6.97▼ | 6.58▼ | 5.52▲ | 7.62▼ |
| MA50 | 6.77▼ | 6.25▲ | 5.81▲ | 6.14▲ | N/A |
| MA100 | 6.91▼ | 5.79▲ | 5.48▲ | 7.65▼ | N/A |
| MA200 | 6.67▼ | 5.47▲ | 5.47▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.107▼ | -0.080▼ | 0.244▲ | N/A |
| RSI | 30.494▼ | 44.234▼ | 52.633▲ | 56.435▲ | 31.912▼ |
| STOCH | 5.346▼ | 16.927▼ | 20.513 | 69.335 | 21.160 |
| WILL %R | -87.500▼ | -94.660▼ | -65.608 | -40.728 | -73.087 |
| CCI | -79.944 | -189.286▼ | -107.357▼ | 183.660▲ | -28.052 |
|
Thursday, May 14, 2026 10:06 PM
Fermi Inc. (d/b/a Fermi America) (NASDAQ: FRMI) (LSE: FRMI), operating as Fermi America ("Fermi" or the "Company"), today reported first quarter 2. . .
|
|
Thursday, May 14, 2026 08:47 PM
Fermi Inc. (NASDAQ:FRMI) is one of the 10 Stocks With Unbelievable Gains. Fermi extended its winning streak to a 5th straight session on Thursday, soaring 22.38 percent to close at $7.37 apiece, after ...
|
|
Thursday, May 14, 2026 04:44 PM
Fermi Inc (FRMI) navigates a net loss with strategic investments and financing to bolster Project Matador and leadership restructuring.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 6.66 | 7.21 | 6.4301 | 6.51 | 17,361,562 |
| 14/05/26 | 6.35 | 7.74 | 5.85 | 7.37 | 56,463,131 |
| 13/05/26 | 5.495 | 6.22 | 5.43 | 6.00 | 20,880,595 |
| 12/05/26 | 5.25 | 5.55 | 5.13 | 5.47 | 10,143,640 |
| 11/05/26 | 5.055 | 5.545 | 4.975 | 5.37 | 11,271,126 |
| 08/05/26 | 5.16 | 5.43 | 5.05 | 5.23 | 7,398,714 |
| 07/05/26 | 5.53 | 5.6135 | 5.05 | 5.12 | 19,282,085 |
| 06/05/26 | 5.00 | 5.76 | 5.00 | 5.56 | 18,021,526 |
| 05/05/26 | 5.08 | 5.1185 | 4.72 | 4.94 | 12,520,352 |
| 04/05/26 | 5.20 | 5.3499 | 5.06 | 5.07 | 10,863,312 |
|
|
||||
|
|
||||
|
|