Fermi Inc (FRMI) Stock Price

6.06 ▼ -0.02 (-0.33%)
Open: 6.05 Vol: 12.11M Day's range: 5.95 - 6.33 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FRMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.09▼ 6.10▼ 6.06▼ 6.21▼ 5.67▲
MA10 6.08▼ 6.06▲ 6.00▲ 6.05▲ 5.85▲
MA20 6.11▼ 5.97▲ 5.93▲ 5.63▲ 7.49▼
MA50 6.07▼ 6.02▲ 6.23▼ 5.98▲ N/A    
MA100 6.02▲ 6.16▼ 5.74▲ 7.57▼ N/A    
MA200 5.92▲ 5.69▲ 5.64▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.022▲ 0.036▲ 0.118▲ N/A    
RSI 44.768▼ 53.523▲ 50.575▲ 51.698▲ 31.098▼
STOCH 60.979     37.352     61.720     52.593     28.385    
WILL %R -75.000▼ -59.091     -37.143     -55.629     -79.024▼
CCI -89.460     28.442     66.448     41.826     -32.327    
Latest Filters Detected On FRMI
CDL $FRMI Doji Candlestick Pattern Detected Set Alert
Fermi Inc News
FRMI historical stock data
date open high low close volume
21/05/26 6.05 6.33 5.95 6.06 12,111,635
20/05/26 5.81 6.08 5.61 6.08 13,382,006
19/05/26 6.40 6.4275 5.85 5.87 19,251,797
18/05/26 6.54 6.775 6.22 6.55 16,088,057
15/05/26 6.66 7.21 6.4301 6.51 17,361,562
14/05/26 6.35 7.74 5.85 7.37 56,463,131
13/05/26 5.495 6.22 5.43 6.00 20,880,595
12/05/26 5.25 5.55 5.13 5.47 10,143,640
11/05/26 5.055 5.545 4.975 5.37 11,271,126
08/05/26 5.16 5.43 5.05 5.23 7,398,714
Quote Details
52wk Low:4.47
52wk High:32.39
Vol:12.11M
Avg Vol(3m):289.5M
1Y Chng:+0.00%
1M Chng:+24.44%
Add to Watch List