| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.95▲ | 5.85▲ | 5.83▲ | 6.00▼ | 6.33▼ |
| MA10 | 5.90▲ | 5.79▲ | 5.77▲ | 6.34▼ | 7.13▼ |
| MA20 | 5.83▲ | 5.75▲ | 5.78▲ | 6.37▼ | 6.55▼ |
| MA50 | 5.76▲ | 5.88▲ | 6.34▼ | 7.09▼ | N/A |
| MA100 | 5.74▲ | 6.39▼ | 6.27▼ | 6.41▼ | N/A |
| MA200 | 5.75▲ | 6.27▼ | 6.35▼ | 8.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.041▲ | 0.058▲ | -0.031▼ | 0.381▲ |
| RSI | 71.291▲ | 64.318▲ | 52.175▲ | 45.365▼ | 39.537▼ |
| STOCH | 87.625▲ | 65.446 | 70.891 | 22.994 | 19.073▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -74.725 | -87.016▼ |
| CCI | 90.891 | 258.182▲ | 231.872▲ | -70.595 | -78.639 |
|
Thursday, August 13, 2026 10:48 AM
Management described Q2 as the conversion of Fermi 2.0’s Q1 “90-day plan” into signed commercialization and expanded capacity options, anchored by a TensorWave contract “up to 650 megawatts,” an IG ...
|
|
Tuesday, August 11, 2026 09:16 PM
Fermi Inc. (NASDAQ:FRMI) saw its share price jump by 21 percent on Tuesday to finish at $7.12 apiece, after officially bagging its first billion-dollar deal for its flagship development in Texas. In ...
|
|
Friday, July 24, 2026 12:53 PM
Fermi Inc. (NASDAQ:FRMI) climbed by as much as 19.46 percent on Friday to $7.55 apiece, as investors cheered the ramped-up development of its flagship Project Matador campus in Texas, while investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 5.78 | 5.98 | 5.675 | 5.975 | 15,405,841 |
| 19/08/26 | 5.77 | 5.819 | 5.44 | 5.76 | 21,809,820 |
| 18/08/26 | 5.96 | 6.05 | 5.73 | 5.74 | 17,984,702 |
| 17/08/26 | 6.40 | 6.41 | 6.065 | 6.14 | 20,706,275 |
| 14/08/26 | 6.70 | 6.72 | 6.32 | 6.40 | 17,075,304 |
| 13/08/26 | 7.10 | 7.37 | 6.52 | 6.60 | 33,384,131 |
| 12/08/26 | 7.478 | 7.675 | 7.17 | 7.60 | 33,604,443 |
| 11/08/26 | 7.085 | 7.3899 | 6.78 | 7.12 | 48,888,459 |
| 10/08/26 | 6.16 | 6.225 | 5.845 | 5.88 | 11,934,094 |
| 07/08/26 | 6.46 | 6.47 | 6.01 | 6.18 | 11,771,398 |
|
|
||||
|
|
||||
|
|