| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.93▼ | 4.90▲ | 4.86▲ | 5.12▼ | 5.29▼ |
| MA10 | 4.94▼ | 4.83▲ | 4.80▲ | 5.16▼ | 5.82▼ |
| MA20 | 4.91▲ | 4.82▲ | 5.00▼ | 5.33▼ | 6.47▼ |
| MA50 | 4.83▲ | 5.13▼ | 5.29▼ | 6.01▼ | 9.82▼ |
| MA100 | 4.79▲ | 5.26▼ | 5.16▼ | 6.38▼ | N/A |
| MA200 | 4.97▼ | 5.22▼ | 5.69▼ | 7.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.042▲ | 0.009▲ | 0.010▲ | 0.177▲ |
| RSI | 56.101▲ | 49.087▼ | 41.805▼ | 41.946▼ | 37.544▼ |
| STOCH | 40.702 | 76.645 | 44.547 | 47.105 | 15.369▼ |
| WILL %R | -61.905 | -21.667▲ | -54.808 | -70.213 | -92.540▼ |
| CCI | -75.706 | 119.179▲ | 23.242 | -58.089 | -99.448 |
| CDL | $FRMI Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, August 13, 2026 05:00 PM
Macquarie analyst Paul Golding maintains Fermi (NASDAQ:FRMI) with a Outperform and lowers the price target from $18 to $15. Mizuho analyst Vikram Malhotra maintains Fermi (NASDAQ:FRMI) with a ...
|
|
Tuesday, August 11, 2026 09:16 PM
Fermi Inc. (NASDAQ:FRMI) saw its share price jump by 21 percent on Tuesday to finish at $7.12 apiece, after officially bagging its first billion-dollar deal for its flagship development in Texas. In ...
|
|
Friday, July 24, 2026 12:53 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 4.785 | 4.985 | 4.76 | 4.92 | 4,957,321 |
| 15/09/26 | 5.05 | 5.09 | 4.68 | 4.74 | 22,758,498 |
| 14/09/26 | 5.275 | 5.36 | 5.01 | 5.05 | 14,263,692 |
| 11/09/26 | 5.41 | 5.64 | 5.34 | 5.50 | 12,964,788 |
| 10/09/26 | 5.37 | 5.57 | 5.26 | 5.39 | 12,909,328 |
| 09/09/26 | 5.60 | 5.81 | 5.44 | 5.53 | 12,801,687 |
| 08/09/26 | 5.26 | 5.91 | 5.23 | 5.71 | 27,444,465 |
| 04/09/26 | 4.80 | 5.19 | 4.80 | 5.12 | 14,076,122 |
| 03/09/26 | 4.80 | 4.91 | 4.7177 | 4.86 | 10,883,940 |
| 02/09/26 | 4.66 | 4.825 | 4.50 | 4.77 | 15,913,136 |
|
|
||||
|
|
||||
|
|