Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHF | 45.51▲ | +0.94 (+2.11%) | 45.51 | 44.28 | 246,600 |
| IHI | 58.62▲ | +0.20 (+0.34%) | 58.69 | 57.76 | 3,257,400 |
| IHY | 22.24▼ | -0.05 (-0.22%) | 22.28 | 22.16 | 18,800 |
| III | 4.73▼ | -0.42 (-8.16%) | 5.24 | 4.70 | 507,280 |
| IINN | 0.613▼ | -0.0236 (-3.71%) | 0.6449 | 0.5832 | 669,505 |
| IIPR | 46.91▼ | -1.08 (-2.25%) | 48.56 | 46.89 | 293,562 |
| ILAG | 2.74▲ | +0.15 (+5.79%) | 2.74 | 2.40 | 6,410 |
| ILCB | 95.56▲ | +0.01 (+0.01%) | 96.21 | 95.375 | 71,665 |
| ILCG | 102.655▼ | -0.055 (-0.05%) | 103.76 | 102.03 | 108,442 |
| ILDR | 31.86▼ | -0.08 (-0.25%) | 32.39 | 31.462 | 66,100 |
| ILIT | 17.035▲ | +0.535 (+3.24%) | 17.045 | 16.65 | 37,277 |
| ILMN | 116.38▼ | -2.94 (-2.46%) | 119.17 | 116.20 | 2,032,700 |
| IMA | 7.02▼ | -0.27 (-3.70%) | 7.25 | 7.02 | 4,192 |
| IMAR | 30.325▲ | +0.0152 (+0.05%) | 30.35 | 30.30 | 2,500 |
| IMAY | 30.683▲ | +0.0347 (+0.11%) | 30.683 | 30.62 | 1,300 |
| IMCC | 1.18▲ | +0.02 (+1.72%) | 1.20 | 1.10 | 31,258 |
| IMCG | 83.11▼ | -0.05 (-0.06%) | 83.98 | 82.56 | 135,835 |
| IMDX | 5.73▼ | -1.68 (-22.67%) | 6.37 | 5.225 | 439,669 |
| IMG | 0.56▼ | -0.0283 (-4.81%) | 0.6276 | 0.551 | 133,558 |
| IMMP | 2.79▲ | +0.01 (+0.36%) | 2.825 | 2.6801 | 102,305 |
| IMMR | 6.32▼ | -0.25 (-3.81%) | 6.59 | 6.26 | 381,312 |
| IMNM | 23.41▼ | -1.52 (-6.10%) | 25.21 | 22.75 | 1,261,097 |
| IMOS | 35.21▲ | +0.11 (+0.31%) | 35.4999 | 34.50 | 22,791 |
| IMRA | 13.1947▼ | -0.1909 (-1.43%) | 13.1947 | 12.85 | 4,092 |
| IMRN | 0.726▼ | -0.0277 (-3.68%) | 0.7959 | 0.725 | 30,633 |
| IMSR | 7.41▼ | -0.39 (-5.00%) | 8.03 | 7.03 | 1,669,900 |
| IMST | 10.98▼ | -0.43 (-3.77%) | 11.58 | 10.87 | 24,390 |
| IMTE | 0.6076▲ | +0.0194 (+3.30%) | 0.6239 | 0.59 | 15,412 |
| IMVT | 25.94▼ | -0.74 (-2.77%) | 26.95 | 25.62 | 1,394,654 |
| IMXI | 15.54▼ | -0.02 (-0.13%) | 15.56 | 15.52 | 108,000 |
| INAB | 1.99▲ | +0.08 (+4.19%) | 2.02 | 1.86 | 41,713 |
| INAC | 10.10▲ | +0.01 (+0.10%) | 10.105 | 10.10 | 1,167 |
| INBK | 20.69▼ | -0.57 (-2.68%) | 21.35 | 20.54 | 39,780 |
| INBS | 5.25▼ | -0.25 (-4.55%) | 5.57 | 5.04 | 42,335 |
| INCY | 98.84▼ | -1.21 (-1.21%) | 99.79 | 97.25 | 1,925,256 |
| INDI | 3.87▲ | +0.05 (+1.31%) | 3.93 | 3.665 | 2,815,311 |
| INDO | 3.99▲ | +0.26 (+6.97%) | 4.06 | 3.78 | 972,968 |
| INDP | 1.78▼ | -0.03 (-1.66%) | 1.80 | 1.634 | 18,219 |
| INDV | 34.08▲ | +0.62 (+1.85%) | 34.3676 | 33.46 | 1,427,377 |
| INEO | 0.505▼ | -0.015 (-2.88%) | 0.543 | 0.505 | 4,441 |
| INFL | 51.21▲ | +0.57 (+1.13%) | 51.28 | 50.47 | 171,277 |
| INFO | 24.823▲ | +0.007 (+0.03%) | 24.94 | 24.82 | 19,200 |
| INFU | 7.61 | +0.00 (+0.00%) | 7.635 | 7.36 | 178,051 |
| INFY | 15.76▼ | -0.85 (-5.12%) | 16.22 | 15.74 | 12,470,500 |
| INHD | 1.16▲ | +0.01 (+0.87%) | 1.16 | 1.06 | 202,800 |
| INKT | 11.05▼ | -0.14 (-1.25%) | 11.3812 | 10.98 | 2,760 |
| INLF | 0.49▼ | -0.0144 (-2.85%) | 0.5158 | 0.4733 | 239,193 |
| INM | 0.99▼ | -0.01 (-1.00%) | 1.01 | 0.99 | 171,514 |
| INMD | 14.24▼ | -0.38 (-2.60%) | 14.75 | 14.19 | 1,647,209 |
| INOD | 45.41▼ | -2.14 (-4.50%) | 47.50 | 44.75 | 1,221,394 |
| INRO | 32.546▲ | +0.0154 (+0.05%) | 32.87 | 32.446 | 2,500 |
| INSE | 8.48▼ | -0.08 (-0.93%) | 8.7055 | 8.34 | 98,126 |
| INSG | 10.49▼ | -0.21 (-1.96%) | 10.92 | 10.3801 | 63,623 |
| INSM | 148.43▼ | -0.12 (-0.08%) | 149.58 | 145.36 | 1,462,661 |
| INSP | 68.21▲ | +0.07 (+0.10%) | 68.635 | 65.37 | 2,344,700 |
| INTA | 24.03▼ | -1.51 (-5.91%) | 25.72 | 23.40 | 3,572,434 |
| INTC | 48.29▲ | +1.16 (+2.46%) | 49.55 | 46.86 | 107,681,221 |
| INTG | 29.56▲ | +0.96 (+3.36%) | 29.96 | 28.53 | 13,300 |
| INTJ | 0.323▼ | -0.027 (-7.71%) | 0.355 | 0.323 | 264,500 |
| INTR | 8.98▼ | -0.31 (-3.34%) | 10.11 | 8.87 | 10,045,915 |
| INTU | 399.69▼ | -21.70 (-5.15%) | 422.00 | 392.38 | 6,088,972 |
| INTW | 65.41▲ | +2.73 (+4.36%) | 68.90 | 61.90 | 1,164,808 |
| INTZ | 0.9879▼ | -0.0121 (-1.21%) | 1.04 | 0.9457 | 95,815 |
| INUV | 1.79▼ | -0.07 (-3.76%) | 1.90 | 1.75 | 101,700 |
| INVN | 19.623▼ | -0.4529 (-2.26%) | 20.16 | 19.58 | 4,400 |
| INVX | 25.46▲ | +0.29 (+1.15%) | 26.04 | 25.11 | 301,899 |
| ION | 60.11▲ | +1.9866 (+3.42%) | 60.88 | 58.81 | 13,001 |
| IONL | 16.40▼ | -1.66 (-9.19%) | 18.80 | 15.77 | 501,014 |
| IONQ | 33.61▼ | -1.58 (-4.49%) | 36.06 | 33.01 | 16,057,007 |
| IONR | 4.44 | +0.00 (+0.00%) | 4.48 | 4.2629 | 23,644 |
| IONX | 10.70▼ | -1.08 (-9.17%) | 12.39 | 10.29 | 3,954,700 |
| IOO | 128.90▼ | -0.02 (-0.02%) | 129.88 | 128.53 | 86,168 |
| IOTR | 2.995▲ | +0.095 (+3.28%) | 3.05 | 2.84 | 143,827 |
| IOVA | 2.60 | +0.00 (+0.00%) | 2.60 | 2.48 | 6,949,544 |
| IOYY | 12.581▼ | -0.544 (-4.14%) | 13.19 | 12.51 | 58,000 |
| IPAY | 46.64▼ | -1.19 (-2.49%) | 47.94 | 46.6201 | 34,161 |
| IPHA | 1.70▼ | -0.075 (-4.23%) | 1.77 | 1.6907 | 75,361 |
| IPI | 35.17▲ | +1.06 (+3.11%) | 35.64 | 33.50 | 252,738 |
| IPM | 1.68▼ | -0.04 (-2.33%) | 1.735 | 1.67 | 10,082 |
| IPO | 43.99▼ | -1.51 (-3.32%) | 45.30 | 43.43 | 34,800 |
| IPOS | 19.3258▼ | -0.0977 (-0.50%) | 19.38 | 19.25 | 829 |
| IPSC | 1.79▼ | -0.14 (-7.25%) | 2.00 | 1.79 | 742,595 |
| IPWR | 3.24▼ | -0.55 (-14.51%) | 3.86 | 2.94 | 231,100 |
| IPX | 44.07▲ | +0.22 (+0.50%) | 44.23 | 41.955 | 160,664 |
| IQ | 1.93▼ | -0.04 (-2.03%) | 1.985 | 1.90 | 9,851,218 |
| IQQQ | 44.47▲ | +0.1816 (+0.41%) | 44.72 | 44.094 | 44,300 |
| IQST | 2.15 | +0.00 (+0.00%) | 2.25 | 2.15 | 28,169 |
| IQSU | 54.788▼ | -0.131 (-0.24%) | 55.18 | 54.67 | 2,100 |
| IQV | 177.18▼ | -5.27 (-2.89%) | 185.00 | 174.83 | 4,558,863 |
| IRDM | 18.46▼ | -1.85 (-9.11%) | 20.31 | 18.44 | 4,288,322 |
| IRE | 6.01▼ | -0.14 (-2.28%) | 6.40 | 5.32 | 32,377,600 |
| IREG | 17.104▼ | -0.3073 (-1.76%) | 17.83 | 15.16 | 103,500 |
| IREN | 42.67▼ | -0.26 (-0.61%) | 43.90 | 40.0863 | 37,394,852 |
| IRIX | 1.43 | +0.00 (+0.00%) | 1.4679 | 1.43 | 33,030 |
| IRON | 71.99▼ | -2.76 (-3.69%) | 75.63 | 70.65 | 368,037 |
| IRS | 15.72▼ | -0.22 (-1.38%) | 16.25 | 15.67 | 107,600 |
| IRTC | 152.11▼ | -0.11 (-0.07%) | 152.35 | 146.885 | 306,857 |
| IRWD | 4.44▼ | -0.15 (-3.27%) | 4.65 | 4.28 | 2,602,570 |
| ISCG | 58.93▼ | -0.28 (-0.47%) | 59.7102 | 58.2601 | 24,639 |
| ISHP | 36.699▼ | -0.624 (-1.67%) | 36.699 | 36.699 | 100 |