Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDMT | 8.73▲ | +0.25 (+2.95%) | 8.82 | 7.96 | 552,919 |
| FDP | 41.92▼ | -0.68 (-1.60%) | 42.57 | 41.17 | 232,043 |
| FDRR | 60.81▲ | +0.21 (+0.35%) | 60.96 | 59.675 | 21,385 |
| FDSB | 14.73▼ | -0.15 (-1.01%) | 14.75 | 14.71 | 5,963 |
| FDT | 89.5281▲ | +0.8862 (+1.00%) | 89.73 | 86.14 | 100,299 |
| FDTS | 66.60▲ | +0.1501 (+0.23%) | 66.60 | 65.00 | 4,300 |
| FDUS | 17.87▼ | -0.14 (-0.78%) | 17.9999 | 17.50 | 376,234 |
| FDV | 31.11▼ | -0.14 (-0.45%) | 31.195 | 30.675 | 78,414 |
| FDVV | 57.53▲ | +0.14 (+0.24%) | 57.705 | 56.345 | 1,475,105 |
| FDX | 361.10▲ | +2.00 (+0.56%) | 361.99 | 346.01 | 1,912,753 |
| FE | 50.96▲ | +0.12 (+0.24%) | 51.09 | 50.17 | 4,522,747 |
| FEAC | 28.96▲ | +0.281 (+0.98%) | 28.96 | 28.37 | 2,400 |
| FEBO | 1.01 | +0.00 (+0.00%) | 1.01 | 1.00 | 2,053 |
| FEDM | 59.86▲ | +0.1276 (+0.21%) | 59.86 | 58.64 | 400 |
| FEED | 1.93▼ | -0.08 (-3.98%) | 2.0899 | 1.80 | 219,732 |
| FEGE | 48.60▲ | +0.31 (+0.64%) | 48.60 | 47.19 | 420,043 |
| FEIG | 41.455▲ | +0.1815 (+0.44%) | 41.455 | 41.455 | 100 |
| FELC | 37.85▲ | +0.32 (+0.85%) | 37.925 | 36.965 | 1,412,556 |
| FELE | 95.29▼ | -0.45 (-0.47%) | 95.60 | 91.90 | 353,827 |
| FELV | 35.75▲ | +0.15 (+0.42%) | 35.78 | 34.92 | 115,100 |
| FEM | 30.0719▲ | +0.4717 (+1.59%) | 30.15 | 29.26 | 116,204 |
| FEMB | 29.55▼ | -0.02 (-0.07%) | 29.57 | 29.2501 | 136,376 |
| FEMR | 35.27▲ | +0.681 (+1.97%) | 35.2812 | 33.99 | 45,159 |
| FEMS | 45.2288▲ | +0.5588 (+1.25%) | 45.30 | 44.09 | 27,174 |
| FENC | 7.59▼ | -0.11 (-1.43%) | 8.00 | 7.295 | 168,358 |
| FENI | 38.215▲ | +0.285 (+0.75%) | 38.34 | 37.06 | 1,471,073 |
| FENY | 31.28▼ | -0.09 (-0.29%) | 31.69 | 31.065 | 8,902,246 |
| FEOE | 51.75▲ | +0.315 (+0.61%) | 51.80 | 50.24 | 295,629 |
| FEP | 55.10▲ | +0.19 (+0.35%) | 55.17 | 53.3001 | 102,874 |
| FER | 65.93▼ | -0.23 (-0.35%) | 66.06 | 64.205 | 1,714,237 |
| FERG | 230.58▲ | +0.34 (+0.15%) | 230.81 | 221.03 | 1,801,181 |
| FESM | 38.67▲ | +0.36 (+0.94%) | 38.78 | 37.22 | 699,280 |
| FET | 57.50▲ | +0.33 (+0.58%) | 58.96 | 55.02 | 242,246 |
| FEUS | 72.67▲ | +0.4851 (+0.67%) | 72.67 | 71.18 | 7,359 |
| FEUZ | 62.5161▲ | +0.1794 (+0.29%) | 62.5161 | 60.89 | 7,271 |
| FEX | 124.0775▲ | +0.6409 (+0.52%) | 124.097 | 121.39 | 10,016 |
| FEZ | 63.77▲ | +0.69 (+1.09%) | 64.175 | 61.42 | 5,618,379 |
| FFA | 21.307▼ | -0.153 (-0.71%) | 21.35 | 20.98 | 33,501 |
| FFBC | 27.12▼ | -0.13 (-0.48%) | 27.33 | 26.06 | 1,198,395 |
| FFC | 15.73▼ | -0.41 (-2.54%) | 16.14 | 15.73 | 463,202 |
| FFIC | 15.24▼ | -0.15 (-0.97%) | 15.38 | 14.77 | 235,979 |
| FFIN | 30.26▲ | +0.18 (+0.60%) | 30.41 | 29.11 | 1,061,755 |
| FFIU | 22.359▲ | +0.0951 (+0.43%) | 22.359 | 22.359 | 100 |
| FFND | 29.995▲ | +0.2706 (+0.91%) | 29.995 | 29.54 | 9,900 |
| FFOX | 27.794▲ | +0.274 (+1.00%) | 27.84 | 27.321 | 34,000 |
| FFTY | 37.93▲ | +1.17 (+3.18%) | 37.96 | 35.695 | 109,500 |
| FFUT | 55.202▼ | -0.413 (-0.74%) | 56.92 | 55.05 | 13,800 |
| FFWM | 5.76▼ | -0.08 (-1.37%) | 5.80 | 5.58 | 527,387 |
| FG | 22.41▼ | -0.41 (-1.80%) | 22.69 | 21.53 | 524,305 |
| FGBI | 8.25▼ | -0.36 (-4.18%) | 8.63 | 8.18 | 15,684 |
| FGD | 31.98▲ | +0.10 (+0.31%) | 32.10 | 31.1224 | 540,030 |
| FGDL | 68.76▲ | +0.0306 (+0.04%) | 68.76 | 67.47 | 63,171 |
| FGI | 3.408▼ | -0.612 (-15.22%) | 3.98 | 3.285 | 40,466 |
| FGL | 7.06▼ | -0.35 (-4.72%) | 7.65 | 6.11 | 1,210,518 |
| FGM | 61.75▼ | -0.3031 (-0.49%) | 61.88 | 59.80 | 36,800 |
| FGNX | 6.87▲ | +0.19 (+2.84%) | 6.905 | 6.56 | 84,402 |
| FGSM | 31.6014▲ | +0.0242 (+0.08%) | 31.6014 | 31.08 | 4,149 |
| FHB | 24.41▼ | -0.07 (-0.29%) | 24.55 | 23.50 | 1,532,874 |
| FHI | 55.34▼ | -0.52 (-0.93%) | 55.70 | 53.285 | 689,478 |
| FHLC | 73.71▲ | +0.82 (+1.12%) | 73.797 | 72.16 | 111,108 |
| FHN | 22.83▲ | +0.02 (+0.09%) | 22.95 | 22.07 | 5,805,142 |
| FHTX | 5.48▼ | -0.30 (-5.19%) | 5.80 | 5.34 | 190,756 |
| FHYS | 23.15▲ | +0.0955 (+0.41%) | 23.15 | 22.98 | 42,122 |
| FIAT | 24.83▼ | -0.30 (-1.19%) | 25.61 | 24.43 | 77,100 |
| FIAX | 17.65▲ | +0.035 (+0.20%) | 17.67 | 17.50 | 18,592 |
| FIBK | 34.02▼ | -0.17 (-0.50%) | 34.2395 | 32.71 | 1,734,459 |
| FICS | 40.345▲ | +0.1243 (+0.31%) | 40.42 | 39.425 | 15,600 |
| FID | 21.45▼ | -0.01 (-0.05%) | 21.46 | 21.0413 | 23,044 |
| FIDI | 27.41▲ | +0.09 (+0.33%) | 27.53 | 26.885 | 122,361 |
| FIDU | 91.28▲ | +0.83 (+0.92%) | 91.465 | 88.585 | 123,516 |
| FIEE | 6.46▲ | +0.03 (+0.47%) | 6.51 | 6.20 | 14,486 |
| FIGB | 43.65▲ | +0.165 (+0.38%) | 43.65 | 43.43 | 82,916 |
| FIHL | 18.76▲ | +0.14 (+0.75%) | 18.79 | 18.24 | 476,307 |
| FIIG | 21.11▲ | +0.05 (+0.24%) | 21.135 | 21.0001 | 192,946 |
| FINS | 12.85▼ | -0.01 (-0.08%) | 12.995 | 12.82 | 62,841 |
| FINT | 33.38▲ | +0.3263 (+0.99%) | 33.42 | 32.52 | 7,900 |
| FINV | 5.35▲ | +0.18 (+3.48%) | 5.35 | 5.08 | 1,209,689 |
| FINW | 16.14▼ | -0.10 (-0.62%) | 16.3623 | 15.67 | 7,448 |
| FIP | 5.50▲ | +0.12 (+2.23%) | 5.57 | 5.12 | 886,156 |
| FISI | 30.73▼ | -0.05 (-0.16%) | 30.875 | 29.46 | 143,551 |
| FISR | 26.04▲ | +0.1008 (+0.39%) | 26.04 | 25.89 | 119,193 |
| FITB | 46.98▼ | -0.32 (-0.68%) | 47.21 | 45.265 | 13,094,844 |
| FIVA | 35.53▲ | +0.11 (+0.31%) | 35.7127 | 34.63 | 204,102 |
| FIVE | 219.82▲ | +4.54 (+2.11%) | 221.545 | 206.75 | 943,383 |
| FIW | 108.34▲ | +0.52 (+0.48%) | 108.41 | 105.20 | 50,000 |
| FIX | 1,372.40▲ | +93.34 (+7.30%) | 1,373.65 | 1,225.24 | 600,245 |
| FIXD | 44.44▲ | +0.12 (+0.27%) | 44.4732 | 44.03 | 300,447 |
| FIXP | 19.75▼ | -0.0255 (-0.13%) | 19.76 | 19.75 | 373 |
| FIXT | 38.322▲ | +0.0668 (+0.17%) | 38.33 | 38.18 | 15,000 |
| FIZZ | 35.44▼ | -0.25 (-0.70%) | 35.71 | 33.55 | 236,329 |
| FJP | 72.86▼ | -0.6469 (-0.88%) | 72.86 | 70.70 | 20,800 |
| FKU | 52.14▼ | -0.0315 (-0.06%) | 52.14 | 50.88 | 78,900 |
| FKWL | 3.79▼ | -0.01 (-0.26%) | 3.80 | 3.77 | 5,049 |
| FLAG | 27.3679▼ | -0.0592 (-0.22%) | 27.3679 | 27.18 | 866 |
| FLAU | 34.279▲ | +0.449 (+1.33%) | 34.349 | 33.20 | 11,900 |
| FLAX | 31.67▲ | +0.67 (+2.16%) | 31.71 | 30.64 | 9,000 |
| FLBR | 22.91▲ | +0.52 (+2.32%) | 22.98 | 22.285 | 211,985 |
| FLC | 17.01▼ | -0.38 (-2.19%) | 17.2655 | 16.90 | 35,048 |
| FLCA | 50.72▲ | +0.43 (+0.86%) | 50.72 | 49.40 | 191,838 |
| FLCB | 21.74▲ | +0.06 (+0.28%) | 21.755 | 21.6397 | 246,200 |