Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAN | 47.64▼ | -1.27 (-2.60%) | 48.45 | 47.57 | 458,362 |
| TAOX | 6.08▼ | -1.50 (-19.79%) | 7.209 | 5.805 | 466,265 |
| TATT | 39.01▲ | +0.59 (+1.54%) | 39.74 | 37.04 | 167,800 |
| TAVI | 10.44▲ | +0.035 (+0.34%) | 10.44 | 10.44 | 2,709 |
| TAXE | 51.09▼ | -0.0836 (-0.16%) | 51.09 | 51.09 | 42 |
| TAXF | 50.42▼ | -0.26 (-0.51%) | 50.50 | 50.38 | 28,553 |
| TAXM | 50.255▼ | -0.2366 (-0.47%) | 50.255 | 50.255 | 1 |
| TAXT | 51.28▼ | -0.3038 (-0.59%) | 51.29 | 51.24 | 14,700 |
| TAXX | 50.676▼ | -0.1739 (-0.34%) | 50.72 | 50.54 | 29,500 |
| TBCH | 13.60▼ | -0.28 (-2.02%) | 13.79 | 13.441 | 149,900 |
| TBF | 23.85▲ | +0.24 (+1.02%) | 23.89 | 23.82 | 95,700 |
| TBH | 0.81▼ | -0.1344 (-14.23%) | 0.9283 | 0.81 | 387,487 |
| TBHC | 1.19▼ | -0.02 (-1.65%) | 1.24 | 1.15 | 157,745 |
| TBLA | 4.06▼ | -0.02 (-0.49%) | 4.14 | 4.055 | 2,291,731 |
| TBLD | 19.75▲ | +0.01 (+0.05%) | 19.75 | 19.68 | 55,200 |
| TBLL | 105.63▲ | +0.01 (+0.01%) | 105.64 | 105.63 | 520,700 |
| TBMC | 11.6978▼ | -0.0021 (-0.02%) | 11.6978 | 11.66 | 370 |
| TBN | 23.73▼ | -0.06 (-0.25%) | 24.49 | 23.04 | 57,487 |
| TBT | 33.95▲ | +0.86 (+2.60%) | 34.01 | 33.82 | 614,500 |
| TBUX | 49.84▲ | +0.005 (+0.01%) | 49.87 | 49.8299 | 123,333 |
| TBX | 27.88▲ | +0.1434 (+0.52%) | 27.88 | 27.86 | 500 |
| TC | 17.15▼ | -0.0795 (-0.46%) | 17.15 | 16.75 | 900 |
| TCI | 44.56▼ | -1.42 (-3.09%) | 45.00 | 44.56 | 3,700 |
| TCMD | 24.88▼ | -0.83 (-3.23%) | 25.92 | 24.75 | 277,462 |
| TCOM | 70.28▲ | +0.36 (+0.51%) | 70.55 | 69.50 | 1,924,178 |
| TDAC | 10.44▲ | +0.03 (+0.29%) | 10.44 | 10.44 | 23,728 |
| TDF | 11.29▲ | +0.17 (+1.53%) | 11.40 | 11.11 | 49,100 |
| TDW | 54.87▲ | +0.85 (+1.57%) | 55.36 | 53.57 | 537,800 |
| TECL | 124.34▲ | +0.24 (+0.19%) | 125.31 | 119.24 | 829,300 |
| TEKY | 37.6681▼ | -0.2756 (-0.73%) | 37.6681 | 37.6681 | 69 |
| TEL | 225.75▼ | -0.40 (-0.18%) | 227.25 | 221.33 | 1,921,200 |
| TELO | 1.29▼ | -0.05 (-3.73%) | 1.33 | 1.27 | 241,712 |
| TEN | 24.17▼ | -0.32 (-1.31%) | 24.68 | 24.10 | 298,000 |
| TEO | 12.61▼ | -0.01 (-0.08%) | 12.66 | 12.32 | 166,100 |
| TER | 179.63▼ | -2.26 (-1.24%) | 182.87 | 178.04 | 2,765,810 |
| TFI | 45.64▼ | -0.28 (-0.61%) | 45.65 | 45.61 | 556,881 |
| TFLO | 50.44▼ | -0.16 (-0.32%) | 50.45 | 50.44 | 1,458,116 |
| TFLR | 51.2889▲ | +0.0139 (+0.03%) | 51.30 | 51.2595 | 19,279 |
| TFPN | 24.84▼ | -0.38 (-1.51%) | 25.48 | 24.84 | 15,200 |
| TG | 7.93▲ | +0.13 (+1.67%) | 8.03 | 7.73 | 187,000 |
| TGL | 0.5235▼ | -0.1385 (-20.92%) | 0.6981 | 0.516 | 8,594,376 |
| TGNA | 19.39▼ | -0.13 (-0.67%) | 19.605 | 19.36 | 942,202 |
| TGS | 31.21▼ | -0.09 (-0.29%) | 31.32 | 30.50 | 144,400 |
| THAR | 2.36▼ | -0.24 (-9.23%) | 2.55 | 2.36 | 129,300 |
| THR | 35.39▲ | +0.29 (+0.83%) | 35.76 | 34.74 | 283,800 |
| THS | 23.73▼ | -0.16 (-0.67%) | 23.99 | 23.72 | 1,096,200 |
| TIGR | 8.64▼ | -0.18 (-2.04%) | 8.815 | 8.45 | 3,908,869 |
| TIMB | 22.85▼ | -0.63 (-2.68%) | 23.12 | 22.67 | 295,297 |
| TIPD | 101.646▼ | -1.0593 (-1.03%) | 101.646 | 101.646 | 100 |
| TISI | 15.155▲ | +0.66 (+4.55%) | 15.155 | 14.29 | 20,918 |
| TK | 9.35▼ | -0.36 (-3.71%) | 9.81 | 9.31 | 912,700 |
| TKC | 5.67▲ | +0.08 (+1.43%) | 5.72 | 5.66 | 1,157,500 |
| TKLF | 2.52▼ | -0.14 (-5.26%) | 2.72 | 2.52 | 2,603 |
| TLPH | 1.22▼ | -0.11 (-8.27%) | 1.38 | 1.20 | 235,206 |
| TLRY | 0.7824▼ | -0.0306 (-3.76%) | 0.8125 | 0.7708 | 53,847,601 |
| TLS | 5.67▼ | -0.11 (-1.90%) | 5.81 | 5.642 | 606,585 |
| TLTE | 64.00▼ | -0.06 (-0.09%) | 64.26 | 63.98 | 3,600 |
| TM | 199.22▼ | -2.65 (-1.31%) | 200.03 | 198.75 | 273,300 |
| TMH | 56.9019▼ | -0.548 (-0.95%) | 56.91 | 56.9019 | 161 |
| TMO | 585.15▼ | -5.68 (-0.96%) | 597.68 | 582.75 | 1,754,200 |
| TMV | 35.31▲ | +1.25 (+3.67%) | 35.40 | 35.08 | 901,500 |
| TNK | 55.53▼ | -2.14 (-3.71%) | 57.7501 | 55.39 | 391,245 |
| TNMG | 0.286▼ | -0.0201 (-6.57%) | 0.303 | 0.28 | 886,400 |
| TNON | 1.11▼ | -0.02 (-1.77%) | 1.12 | 1.09 | 44,900 |
| TOI | 2.94▼ | -0.20 (-6.37%) | 3.13 | 2.93 | 2,195,946 |
| TOPS | 6.16▲ | +0.29 (+4.94%) | 6.34 | 5.78 | 22,677 |
| TOST | 34.36▲ | +0.17 (+0.50%) | 34.945 | 33.9657 | 6,419,624 |
| TOUR | 0.73 | +0.00 (+0.00%) | 0.77 | 0.73 | 112,075 |
| TOYO | 6.48▲ | +0.30 (+4.85%) | 6.51 | 6.01 | 22,092 |
| TPB | 99.08▼ | -1.08 (-1.08%) | 100.155 | 98.74 | 152,508 |
| TPET | 0.9005▲ | +0.0583 (+6.92%) | 0.9398 | 0.8405 | 225,571 |
| TPL | 853.74▼ | -10.55 (-1.22%) | 872.77 | 852.68 | 137,548 |
| TPST | 3.05▼ | -0.15 (-4.69%) | 3.22 | 3.04 | 134,637 |
| TQQQ | 54.05▼ | -0.49 (-0.90%) | 54.65 | 52.82 | 66,024,300 |
| TQQY | 16.347▼ | -0.058 (-0.35%) | 16.46 | 16.22 | 36,500 |
| TRAK | 12.87▼ | -0.61 (-4.53%) | 13.49 | 12.84 | 48,226 |
| TRFK | 66.16▼ | -0.58 (-0.87%) | 66.48 | 65.405 | 120,070 |
| TRIL | 20.325▼ | -0.2012 (-0.98%) | 20.38 | 20.325 | 200 |
| TRMD | 20.93▼ | -0.48 (-2.24%) | 21.488 | 20.865 | 520,609 |
| TRNR | 1.97▼ | -0.20 (-9.22%) | 2.15 | 1.97 | 81,100 |
| TRSG | 1.2877▼ | -0.0123 (-0.95%) | 1.30 | 1.255 | 876 |
| TRUE | 2.12▼ | -0.01 (-0.47%) | 2.16 | 2.11 | 526,229 |
| TRUP | 34.03▼ | -1.26 (-3.57%) | 35.06 | 33.855 | 422,499 |
| TRUT | 26.5545▲ | +0.0345 (+0.13%) | 26.61 | 26.33 | 55,226 |
| TS | 40.57▲ | +0.35 (+0.87%) | 41.08 | 40.46 | 1,095,400 |
| TSDD | 9.51▼ | -0.01 (-0.11%) | 9.74 | 9.3666 | 21,639,324 |
| TSEC | 26.225▼ | -0.015 (-0.06%) | 26.23 | 26.225 | 1,100 |
| TSLQ | 22.91▲ | +0.01 (+0.04%) | 23.447 | 22.552 | 12,208,200 |
| TSLS | 5.39 | +0.00 (+0.00%) | 5.46 | 5.35 | 48,598,200 |
| TSMZ | 12.9513▲ | +0.1376 (+1.07%) | 12.9513 | 12.8672 | 5,975 |
| TSSI | 9.13▼ | -0.50 (-5.19%) | 9.8124 | 9.08 | 1,219,044 |
| TSXU | 30.497▲ | +0.177 (+0.58%) | 30.85 | 29.68 | 22,500 |
| TT | 410.16▼ | -11.32 (-2.69%) | 418.84 | 409.91 | 1,586,500 |
| TTI | 7.71▼ | -0.06 (-0.77%) | 8.10 | 7.65 | 1,320,200 |
| TTT | 68.5964▲ | +2.4931 (+3.77%) | 68.63 | 68.32 | 2,635 |
| TU | 12.91▼ | -0.24 (-1.83%) | 13.11 | 12.80 | 9,769,200 |
| TUGN | 25.655▼ | -0.0718 (-0.28%) | 25.74 | 25.46 | 10,600 |
| TUSB | 50.406▲ | +0.011 (+0.02%) | 50.92 | 50.382 | 20,500 |
| TV | 2.70▼ | -0.01 (-0.37%) | 2.76 | 2.69 | 1,889,500 |
| TVA | 10.57▼ | -0.11 (-1.03%) | 10.74 | 10.46 | 155,683 |