Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUFU | 1.65▼ | -0.27 (-14.06%) | 1.8889 | 1.615 | 220,576 |
| FULC | 3.69▲ | +0.32 (+9.50%) | 3.70 | 3.30 | 3,921,306 |
| FUND | 10.15▼ | -0.315 (-3.01%) | 10.39 | 10.08 | 20,635 |
| FURY | 0.518▼ | -0.034 (-6.16%) | 0.55 | 0.506 | 916,094 |
| FUSE | 1.28▼ | -0.035 (-2.66%) | 1.32 | 1.28 | 67,845 |
| FUSI | 50.43▼ | -0.055 (-0.11%) | 50.46 | 50.43 | 438 |
| FUTG | 3.2083▼ | -0.2467 (-7.14%) | 3.33 | 3.1201 | 2,218,744 |
| FUTU | 92.33▼ | -3.45 (-3.60%) | 94.14 | 91.20 | 2,902,929 |
| FUTY | 57.39▲ | +0.45 (+0.79%) | 57.70 | 56.98 | 397,745 |
| FV | 71.4488▼ | -2.8762 (-3.87%) | 73.98 | 71.43 | 78,118 |
| FVAL | 78.39▼ | -1.81 (-2.26%) | 79.82 | 78.335 | 24,921 |
| FVAV | 10.09▲ | +0.0015 (+0.01%) | 10.09 | 10.09 | 0 |
| FVC | 41.01▼ | -1.69 (-3.96%) | 41.59 | 41.01 | 4,217 |
| FVN | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| FVRR | 10.24▼ | -0.04 (-0.39%) | 10.49 | 10.11 | 676,906 |
| FWD | 134.91▼ | -9.67 (-6.69%) | 141.09 | 134.15 | 786,983 |
| FWDI | 3.69▼ | -0.28 (-7.05%) | 3.92 | 3.62 | 919,405 |
| FWONA | 80.94▲ | +1.78 (+2.25%) | 81.40 | 78.92 | 140,760 |
| FWONK | 87.68▲ | +1.71 (+1.99%) | 88.195 | 85.13 | 2,100,086 |
| FWRG | 10.18▼ | -0.06 (-0.59%) | 10.61 | 10.10 | 1,003,302 |
| FXA | 69.745▼ | -0.885 (-1.25%) | 70.30 | 69.70 | 12,208 |
| FXB | 128.13▼ | -0.8306 (-0.64%) | 128.745 | 128.09 | 9,951 |
| FXC | 70.06▼ | -0.20 (-0.28%) | 70.2157 | 70.06 | 9,869 |
| FXE | 106.29▼ | -0.86 (-0.80%) | 106.91 | 106.26 | 546,038 |
| FXED | 17.385▼ | -0.09 (-0.52%) | 17.45 | 17.20 | 4,360 |
| FXF | 110.81▼ | -0.91 (-0.81%) | 111.26 | 110.68 | 36,890 |
| FXI | 34.75▼ | -0.72 (-2.03%) | 35.32 | 34.60 | 38,891,121 |
| FXN | 21.54▼ | -0.83 (-3.71%) | 22.24 | 21.525 | 511,781 |
| FXY | 57.31▼ | -0.04 (-0.07%) | 57.38 | 57.25 | 132,911 |
| FYC | 113.1656▼ | -4.3744 (-3.72%) | 116.85 | 112.41 | 37,800 |
| FYX | 133.1141▼ | -2.6522 (-1.95%) | 135.26 | 132.6601 | 10,158 |
| GAB | 5.53▼ | -0.07 (-1.25%) | 5.595 | 5.50 | 860,259 |
| GAID | 24.441▼ | -0.264 (-1.07%) | 24.441 | 24.441 | 2 |
| GAIN | 15.35▼ | -0.46 (-2.91%) | 15.875 | 15.19 | 245,992 |
| GAL | 52.58▼ | -1.1158 (-2.08%) | 53.225 | 52.495 | 25,668 |
| GALT | 2.33▼ | -0.05 (-2.10%) | 2.40 | 2.255 | 215,786 |
| GAM | 62.87▼ | -0.97 (-1.52%) | 64.225 | 62.64 | 21,228 |
| GAMB | 2.37▼ | -0.03 (-1.25%) | 2.415 | 2.2709 | 390,901 |
| GAME | 0.3981▼ | -0.0223 (-5.30%) | 0.4231 | 0.39 | 2,625,568 |
| GAMR | 89.248▼ | -4.2828 (-4.58%) | 89.248 | 89.248 | 200 |
| GAP | 21.56 | +0.00 (+0.00%) | 21.81 | 21.265 | 7,177,897 |
| GARA | 27.595▲ | +0.0804 (+0.29%) | 27.595 | 27.595 | 100 |
| GARY | 25.3317▼ | -1.1369 (-4.30%) | 26.31 | 25.26 | 14,373 |
| GASS | 9.62▲ | +0.44 (+4.79%) | 9.64 | 9.16 | 274,018 |
| GAU | 2.03▼ | -0.20 (-8.97%) | 2.18 | 2.01 | 4,084,314 |
| GAUZ | 0.5899▼ | -0.0748 (-11.25%) | 0.6647 | 0.58 | 76,425 |
| GAVA | 16.2273▼ | -2.5616 (-13.63%) | 19.21 | 16.075 | 3,750 |
| GBCI | 47.15▼ | -0.03 (-0.06%) | 47.655 | 46.96 | 903,435 |
| GBDC | 13.04▼ | -0.15 (-1.14%) | 13.20 | 13.025 | 973,452 |
| GBIL | 99.96▲ | +0.01 (+0.01%) | 99.97 | 99.96 | 520,910 |
| GBLI | 26.675▼ | -0.325 (-1.20%) | 27.00 | 26.675 | 6,287 |
| GBR | 0.746▼ | -0.0039 (-0.52%) | 0.7498 | 0.7301 | 26,029 |
| GBTC | 46.80▼ | -2.54 (-5.15%) | 48.34 | 45.885 | 5,855,275 |
| GBTG | 9.34▼ | -0.01 (-0.11%) | 9.38 | 9.34 | 1,126,056 |
| GBUG | 38.87▼ | -4.1887 (-9.73%) | 42.15 | 38.86 | 94,315 |
| GBX | 46.89▲ | +0.05 (+0.11%) | 47.68 | 46.63 | 310,869 |
| GCC | 24.15▼ | -0.66 (-2.66%) | 24.55 | 24.12 | 87,468 |
| GCL | 0.4241▼ | -0.046 (-9.79%) | 0.4932 | 0.4241 | 136,838 |
| GCMG | 10.71▲ | +0.05 (+0.47%) | 10.74 | 10.465 | 513,329 |
| GCT | 31.53▼ | -1.78 (-5.34%) | 33.04 | 31.47 | 861,249 |
| GCTS | 2.72▼ | -0.46 (-14.47%) | 3.1487 | 2.66 | 7,939,198 |
| GDDY | 84.38▼ | -0.46 (-0.54%) | 87.58 | 82.81 | 2,203,571 |
| GDEV | 12.39▼ | -0.31 (-2.44%) | 13.20 | 11.80 | 3,512 |
| GDHG | 1.70 | +0.00 (+0.00%) | 1.70 | 1.56 | 3,776 |
| GDL | 8.45▼ | -0.02 (-0.24%) | 8.4811 | 8.44 | 11,545 |
| GDLC | 26.91▼ | -1.70 (-5.94%) | 27.8476 | 26.40 | 92,943 |
| GDO | 10.62▼ | -0.09 (-0.84%) | 10.77 | 10.60 | 22,186 |
| GDOG | 9.5306▼ | -0.9394 (-8.97%) | 9.96 | 9.3496 | 41,015 |
| GDOT | 12.66▼ | -0.15 (-1.17%) | 12.86 | 12.66 | 395,501 |
| GDRX | 2.65▼ | -0.20 (-7.02%) | 2.87 | 2.61 | 2,114,250 |
| GDS | 34.00▼ | -2.23 (-6.16%) | 35.76 | 33.40 | 2,670,675 |
| GDV | 28.57▼ | -0.485 (-1.67%) | 29.1105 | 28.42 | 164,101 |
| GDX | 78.84▼ | -7.56 (-8.75%) | 83.85 | 78.78 | 44,505,706 |
| GDXJ | 100.59▼ | -11.31 (-10.11%) | 108.80 | 100.58 | 8,589,022 |
| GDXY | 10.99▼ | -0.94 (-7.88%) | 11.69 | 10.97 | 1,477,067 |
| GDYN | 6.55▼ | -0.42 (-6.03%) | 7.15 | 6.385 | 2,913,612 |
| GEM | 49.08▼ | -3.41 (-6.50%) | 50.6505 | 48.872 | 84,944 |
| GEME | 41.2891▼ | -2.8411 (-6.44%) | 43.78 | 41.26 | 148,470 |
| GEMG | 8.835▼ | -2.1643 (-19.68%) | 10.0401 | 8.68 | 15,108 |
| GEMI | 4.185▼ | -0.435 (-9.42%) | 4.65 | 4.145 | 1,915,879 |
| GENB | 12.87▼ | -1.83 (-12.45%) | 14.942 | 12.52 | 1,633,895 |
| GEND | 12.799▼ | -0.0815 (-0.63%) | 12.799 | 12.799 | 400 |
| GENK | 1.92▼ | -0.16 (-7.69%) | 2.04 | 1.91 | 26,164 |
| GENW | 14.756▼ | -0.2592 (-1.73%) | 14.756 | 14.756 | 100 |
| GERN | 1.17▼ | -0.04 (-3.31%) | 1.21 | 1.16 | 9,504,109 |
| GETY | 0.758▼ | -0.029 (-3.68%) | 0.8028 | 0.7509 | 820,798 |
| GEV | 933.61▼ | -29.72 (-3.09%) | 953.00 | 921.455 | 2,983,431 |
| GEVG | 24.00▼ | -1.6188 (-6.32%) | 24.97 | 23.45 | 57,635 |
| GEW | 53.9092▼ | -1.3108 (-2.37%) | 54.14 | 53.9092 | 45 |
| GF | 11.87▼ | -0.21 (-1.74%) | 11.95 | 11.85 | 6,680 |
| GFF | 85.50▼ | -0.40 (-0.47%) | 86.735 | 84.89 | 275,406 |
| GFGF | 35.3715▼ | -0.5154 (-1.44%) | 35.3715 | 35.3715 | 31 |
| GFI | 36.62▼ | -2.50 (-6.39%) | 37.94 | 36.46 | 5,300,271 |
| GFR | 5.66▼ | -0.32 (-5.35%) | 6.06 | 5.63 | 169,392 |
| GFS | 75.53▼ | -9.17 (-10.83%) | 82.535 | 75.22 | 6,953,450 |
| GGB | 4.59▼ | -0.12 (-2.55%) | 4.67 | 4.55 | 17,395,326 |
| GGLL | 123.33▼ | -2.62 (-2.08%) | 125.63 | 120.2701 | 2,108,657 |
| GGME | 60.58▼ | -3.12 (-4.90%) | 62.40 | 60.58 | 698 |
| GGN | 4.90▼ | -0.25 (-4.85%) | 5.1385 | 4.90 | 1,078,077 |
| GGOV | 49.77▼ | -0.14 (-0.28%) | 50.25 | 49.77 | 546,643 |