Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEFT | 27.57▲ | +0.077 (+0.28%) | 27.7299 | 27.42 | 401,779 |
| HEI | 329.25▲ | +9.79 (+3.06%) | 335.41 | 317.51 | 886,802 |
| HEI.A | 246.39▲ | +6.28 (+2.62%) | 251.72 | 240.15 | 319,023 |
| HELE | 17.15▼ | -0.49 (-2.78%) | 17.33 | 16.51 | 478,094 |
| HELO | 66.67▲ | +0.03 (+0.05%) | 66.79 | 66.11 | 367,898 |
| HELS | 25.74▼ | -0.13 (-0.50%) | 25.79 | 25.53 | 71,755 |
| HEPS | 2.62▼ | -0.03 (-1.13%) | 2.655 | 2.48 | 389,757 |
| HEQ | 11.48▼ | -0.01 (-0.09%) | 11.5272 | 11.4001 | 27,642 |
| HEQQ | 58.037▲ | +0.064 (+0.11%) | 60.91 | 57.98 | 500 |
| HERZ | 15.75▲ | +1.01 (+6.85%) | 15.81 | 13.96 | 25,204 |
| HEWJ | 59.53▼ | -0.88 (-1.46%) | 60.76 | 58.87 | 4,322,081 |
| HEZU | 46.02▼ | -0.73 (-1.56%) | 46.20 | 45.90 | 90,300 |
| HFBL | 18.9299▼ | -0.0851 (-0.45%) | 18.9299 | 18.9299 | 434 |
| HFRO | 6.25▲ | +0.03 (+0.48%) | 6.25 | 6.13 | 81,074 |
| HFSP | 15.01▼ | -0.105 (-0.69%) | 15.01 | 15.01 | 4 |
| HFWA | 26.47▲ | +0.06 (+0.23%) | 26.77 | 25.57 | 215,009 |
| HFXI | 35.93▼ | -0.65 (-1.78%) | 36.05 | 35.50 | 196,258 |
| HGBL | 1.32▲ | +0.02 (+1.54%) | 1.34 | 1.28 | 33,226 |
| HGTY | 10.98▼ | -0.76 (-6.47%) | 11.59 | 10.85 | 317,445 |
| HGV | 43.11▼ | -1.85 (-4.11%) | 44.47 | 42.57 | 1,112,484 |
| HHH | 72.64▲ | +0.27 (+0.37%) | 73.28 | 70.8201 | 341,789 |
| HHS | 2.71▼ | -0.04 (-1.45%) | 2.71 | 2.7001 | 1,249 |
| HIBL | 72.69▼ | -0.71 (-0.97%) | 72.91 | 67.64 | 110,874 |
| HIDV | 82.381▲ | +0.021 (+0.03%) | 82.60 | 81.95 | 29,600 |
| HIFS | 281.50▲ | +2.38 (+0.85%) | 286.89 | 273.01 | 41,447 |
| HIG | 141.86▲ | +1.03 (+0.73%) | 142.44 | 139.1201 | 1,127,477 |
| HIGH | 21.67▲ | +0.035 (+0.16%) | 21.67 | 21.39 | 32,300 |
| HIMX | 7.31▲ | +0.03 (+0.41%) | 7.33 | 7.07 | 1,125,864 |
| HIO | 3.76▲ | +0.01 (+0.27%) | 3.77 | 3.74 | 281,071 |
| HIPS | 11.885▲ | +0.14 (+1.19%) | 11.904 | 11.69 | 35,300 |
| HISF | 45.264▼ | -0.1612 (-0.35%) | 45.29 | 45.23 | 3,800 |
| HIW | 22.62▲ | +0.13 (+0.58%) | 22.64 | 22.02 | 1,147,674 |
| HIX | 4.17 | +0.00 (+0.00%) | 4.18 | 4.16 | 251,181 |
| HKD | 1.46▼ | -0.29 (-16.57%) | 2.14 | 1.44 | 8,302,347 |
| HKIT | 1.86▼ | -0.115 (-5.82%) | 2.00 | 1.85 | 24,645 |
| HKPD | 0.6611▲ | +0.0011 (+0.17%) | 0.69 | 0.65 | 19,817 |
| HLIO | 74.38▲ | +3.06 (+4.29%) | 74.66 | 69.10 | 586,572 |
| HLLY | 4.02▼ | -0.06 (-1.47%) | 4.02 | 3.77 | 759,230 |
| HLMN | 8.12▼ | -0.08 (-0.98%) | 8.20 | 7.99 | 1,365,068 |
| HLN | 10.87▼ | -0.20 (-1.81%) | 10.98 | 10.82 | 7,138,002 |
| HLNE | 106.83▲ | +1.89 (+1.80%) | 108.19 | 101.56 | 785,713 |
| HLP | 1.05 | +0.00 (+0.00%) | 1.09 | 0.98 | 94,931 |
| HLT | 304.80▼ | -6.98 (-2.24%) | 308.795 | 298.18 | 2,510,916 |
| HMC | 29.29▼ | -0.87 (-2.88%) | 29.45 | 29.035 | 1,967,044 |
| HMOP | 39.69▼ | -0.11 (-0.28%) | 39.80 | 39.64 | 69,311 |
| HNI | 44.73▼ | -0.23 (-0.51%) | 44.82 | 43.69 | 794,452 |
| HNNA | 9.92▼ | -0.13 (-1.29%) | 10.17 | 9.82 | 14,674 |
| HNRG | 18.97▲ | +0.79 (+4.35%) | 19.25 | 18.19 | 349,141 |
| HNVR | 21.08▲ | +0.40 (+1.93%) | 21.33 | 20.905 | 6,338 |
| HOFT | 14.08▼ | -0.26 (-1.81%) | 14.80 | 13.85 | 41,737 |
| HOG | 17.77▼ | -0.23 (-1.28%) | 17.785 | 17.11 | 3,041,468 |
| HOLA | 54.35▼ | -0.65 (-1.18%) | 54.87 | 53.68 | 172,282 |
| HOMB | 27.97▲ | +0.51 (+1.86%) | 28.30 | 26.87 | 2,097,840 |
| HOMZ | 47.10▼ | -0.43 (-0.90%) | 47.14 | 46.86 | 1,400 |
| HON | 248.04▲ | +4.45 (+1.83%) | 248.18 | 241.22 | 3,634,100 |
| HOOZ | 34.91▼ | -3.0242 (-7.97%) | 40.64 | 34.18 | 242,398 |
| HOPE | 11.42▲ | +0.16 (+1.42%) | 11.54 | 11.00 | 745,153 |
| HOV | 120.87▼ | -4.75 (-3.78%) | 123.47 | 117.61 | 90,035 |
| HOWL | 0.583▼ | -0.0172 (-2.87%) | 0.5915 | 0.5416 | 591,495 |
| HP | 35.09▼ | -0.13 (-0.37%) | 36.2686 | 34.38 | 1,539,871 |
| HPE | 22.13▲ | +0.66 (+3.07%) | 22.16 | 21.076 | 15,744,245 |
| HPI | 16.17▲ | +0.05 (+0.31%) | 16.19 | 16.09 | 52,525 |
| HQH | 18.88▼ | -0.27 (-1.41%) | 18.97 | 18.55 | 203,607 |
| HQL | 16.39▼ | -0.26 (-1.56%) | 16.50 | 16.23 | 163,121 |
| HRI | 140.91▲ | +1.12 (+0.80%) | 141.39 | 132.5001 | 553,470 |
| HRMY | 28.90▲ | +0.36 (+1.26%) | 29.14 | 27.66 | 982,814 |
| HRZN | 6.06▲ | +0.10 (+1.68%) | 6.14 | 5.79 | 1,046,138 |
| HSCS | 2.66▼ | -0.126 (-4.52%) | 2.78 | 2.64 | 7,976 |
| HSCZ | 42.01▼ | -0.475 (-1.12%) | 42.11 | 41.96 | 167,057 |
| HSMV | 38.436▲ | +0.1577 (+0.41%) | 38.45 | 38.20 | 1,100 |
| HST | 19.70▲ | +0.11 (+0.56%) | 19.825 | 18.985 | 9,859,779 |
| HTB | 42.83▲ | +0.69 (+1.64%) | 43.35 | 41.45 | 82,016 |
| HTBK | 12.62▲ | +0.19 (+1.53%) | 12.765 | 12.16 | 507,989 |
| HTGC | 14.60▲ | +0.39 (+2.74%) | 14.72 | 13.77 | 5,210,823 |
| HTH | 38.30▲ | +0.87 (+2.32%) | 38.56 | 36.84 | 331,360 |
| HTLD | 11.11▲ | +0.08 (+0.73%) | 11.15 | 10.71 | 667,526 |
| HTLM | 1.90▼ | -0.10 (-5.00%) | 2.0499 | 1.81 | 48,008 |
| HTO | 54.41▲ | +0.62 (+1.15%) | 55.00 | 53.39 | 268,563 |
| HTZ | 4.33▼ | -0.21 (-4.63%) | 4.59 | 4.21 | 7,416,704 |
| HUBB | 516.98▲ | +5.35 (+1.05%) | 522.21 | 502.95 | 447,101 |
| HUBC | 1.29▼ | -0.19 (-12.84%) | 1.44 | 1.22 | 545,645 |
| HUN | 12.30▼ | -0.35 (-2.77%) | 12.5099 | 11.77 | 6,418,268 |
| HURC | 17.45▼ | -0.26 (-1.47%) | 17.90 | 17.45 | 14,816 |
| HUT | 52.72▼ | -0.51 (-0.96%) | 56.25 | 51.25 | 3,995,247 |
| HUYA | 3.60▼ | -0.13 (-3.49%) | 3.69 | 3.59 | 748,780 |
| HVAC | 37.25▲ | +0.06 (+0.16%) | 37.32 | 36.31 | 7,400 |
| HVMC | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.06 | 4,664 |
| HVT | 23.17▼ | -0.64 (-2.69%) | 23.58 | 23.0001 | 71,228 |
| HWAY | 36.17▲ | +0.2034 (+0.57%) | 37.53 | 35.37 | 1,600 |
| HWBK | 33.89▲ | +0.90 (+2.73%) | 34.02 | 33.165 | 5,883 |
| HWC | 66.90▲ | +1.09 (+1.66%) | 67.215 | 64.04 | 690,632 |
| HWH | 1.32▲ | +0.03 (+2.33%) | 1.3757 | 1.18 | 42,431 |
| HWSM | 28.886▲ | +0.0718 (+0.25%) | 28.886 | 28.78 | 300 |
| HY | 39.34▲ | +2.51 (+6.82%) | 39.365 | 36.79 | 126,196 |
| HYBB | 47.065▼ | -0.2389 (-0.51%) | 47.18 | 46.96 | 16,711 |
| HYBI | 50.093▼ | -0.052 (-0.10%) | 50.13 | 49.89 | 17,300 |
| HYBX | 29.5564▼ | -0.4286 (-1.43%) | 29.82 | 29.49 | 2,136 |
| HYDW | 47.03▼ | -0.24 (-0.51%) | 47.11 | 46.955 | 8,700 |
| HYEM | 20.11▼ | -0.15 (-0.74%) | 20.15 | 20.08 | 130,414 |
| HYFI | 37.358▼ | -0.252 (-0.67%) | 37.459 | 37.27 | 52,000 |