Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLMB | 24.01▼ | -0.02 (-0.08%) | 24.01 | 23.9401 | 3,175 |
| FLMI | 25.16▼ | -0.01 (-0.04%) | 25.18 | 25.13 | 487,414 |
| FLMX | 37.01▼ | -1.25 (-3.27%) | 37.925 | 36.80 | 44,254 |
| FLN | 25.00▼ | -0.815 (-3.16%) | 25.48 | 24.69 | 17,600 |
| FLNC | 15.76▼ | -0.04 (-0.25%) | 15.81 | 14.97 | 3,510,256 |
| FLNT | 3.23▼ | -0.01 (-0.31%) | 3.32 | 3.23 | 3,147 |
| FLO | 9.23▲ | +0.19 (+2.10%) | 9.38 | 9.00 | 5,415,100 |
| FLOC | 23.10▲ | +0.07 (+0.30%) | 23.8107 | 22.63 | 454,768 |
| FLOW | 36.2468▼ | -0.0397 (-0.11%) | 36.44 | 36.09 | 1,169 |
| FLR | 46.18▼ | -1.97 (-4.09%) | 47.52 | 45.46 | 2,592,352 |
| FLRG | 38.14▼ | -0.16 (-0.42%) | 38.2599 | 37.87 | 10,703 |
| FLRN | 30.73 | +0.00 (+0.00%) | 30.75 | 30.73 | 835,687 |
| FLRT | 46.29▲ | +0.03 (+0.06%) | 46.3299 | 46.26 | 95,188 |
| FLS | 81.37▼ | -1.54 (-1.86%) | 84.10 | 80.46 | 1,534,242 |
| FLSA | 32.0633▼ | -0.2184 (-0.68%) | 32.33 | 31.505 | 705 |
| FLSW | 42.314▼ | -0.936 (-2.16%) | 42.755 | 41.98 | 24,924 |
| FLTB | 50.63▼ | -0.12 (-0.24%) | 50.75 | 50.62 | 71,998 |
| FLTR | 25.49▲ | +0.01 (+0.04%) | 25.50 | 25.48 | 486,300 |
| FLTW | 68.55▼ | -0.89 (-1.28%) | 69.23 | 67.33 | 283,840 |
| FLUD | 25.00▼ | -0.01 (-0.04%) | 25.009 | 24.99 | 34,000 |
| FLV | 79.7332▼ | -1.0068 (-1.25%) | 80.1237 | 79.48 | 10,141 |
| FLX | 2.31▲ | +0.02 (+0.87%) | 2.46 | 2.30 | 225,301 |
| FLXR | 39.42▼ | -0.07 (-0.18%) | 39.44 | 39.384 | 314,300 |
| FLXS | 48.03▼ | -4.75 (-9.00%) | 52.63 | 47.01 | 54,543 |
| FMAO | 25.15▼ | -0.91 (-3.49%) | 25.872 | 24.50 | 90,865 |
| FMAT | 59.16▼ | -1.38 (-2.28%) | 60.2561 | 58.7701 | 99,804 |
| FMB | 51.5825▼ | -0.0045 (-0.01%) | 51.59 | 51.475 | 113,388 |
| FMBH | 40.64▼ | -0.86 (-2.07%) | 41.52 | 40.25 | 129,326 |
| FMC | 14.29▲ | +0.61 (+4.46%) | 14.73 | 13.77 | 3,593,100 |
| FMDE | 37.19▼ | -0.47 (-1.25%) | 37.72 | 36.97 | 573,806 |
| FMHI | 48.2498▼ | -0.0424 (-0.09%) | 48.28 | 48.14 | 128,827 |
| FMKT | 21.46▼ | -0.38 (-1.74%) | 21.50 | 21.34 | 4,201 |
| FMN | 11.28▼ | -0.03 (-0.27%) | 11.28 | 10.93 | 6,462 |
| FMNB | 12.84▼ | -0.23 (-1.76%) | 13.09 | 12.70 | 542,271 |
| FMNY | 26.90▼ | -0.09 (-0.33%) | 26.99 | 26.88 | 12,057 |
| FMQQ | 11.9051▼ | -0.0095 (-0.08%) | 11.98 | 11.78 | 43,545 |
| FMS | 23.05▲ | +0.02 (+0.09%) | 23.27 | 22.90 | 564,800 |
| FMST | 2.16▼ | -0.14 (-6.09%) | 2.2758 | 2.1451 | 126,910 |
| FMTL | 35.00▼ | -1.76 (-4.79%) | 35.80 | 34.71 | 6,085 |
| FMTM | 35.5703▼ | -0.9247 (-2.53%) | 36.31 | 35.04 | 39,098 |
| FMUB | 51.36▲ | +0.0511 (+0.10%) | 51.38 | 51.24 | 25,566 |
| FMUN | 50.605▼ | -0.0798 (-0.16%) | 50.69 | 50.60 | 11,600 |
| FMX | 108.85▼ | -2.69 (-2.41%) | 111.98 | 107.88 | 246,638 |
| FMY | 11.91▼ | -0.14 (-1.16%) | 12.185 | 11.91 | 10,763 |
| FNB | 16.90▼ | -0.16 (-0.94%) | 17.01 | 16.6801 | 5,522,860 |
| FNCL | 72.93▼ | -0.46 (-0.63%) | 73.71 | 72.44 | 123,610 |
| FND | 62.65▼ | -1.48 (-2.31%) | 64.19 | 62.06 | 2,083,297 |
| FNDA | 33.77▼ | -0.60 (-1.75%) | 34.295 | 33.5238 | 1,017,941 |
| FNDB | 27.92▼ | -0.29 (-1.03%) | 28.13 | 27.745 | 146,654 |
| FNDC | 47.39▼ | -0.80 (-1.66%) | 47.89 | 46.91 | 222,742 |
| FNDE | 38.02▼ | -0.61 (-1.58%) | 38.38 | 37.625 | 860,719 |
| FNDF | 49.05▼ | -1.24 (-2.47%) | 49.695 | 48.54 | 2,671,441 |
| FNDX | 28.56▼ | -0.27 (-0.94%) | 28.805 | 28.38 | 8,228,058 |
| FNF | 50.20▼ | -0.56 (-1.10%) | 50.69 | 50.00 | 1,645,500 |
| FNK | 58.6615▼ | -0.6029 (-1.02%) | 59.0606 | 58.5392 | 9,329 |
| FNKO | 4.47▼ | -0.18 (-3.87%) | 4.73 | 4.295 | 1,191,488 |
| FNLC | 27.67▼ | -0.79 (-2.78%) | 28.39 | 27.25 | 29,368 |
| FNV | 255.35▼ | -6.62 (-2.53%) | 258.15 | 247.41 | 750,067 |
| FNWB | 9.30▼ | -0.01 (-0.11%) | 9.64 | 9.20 | 47,054 |
| FNWD | 36.52▲ | +0.69 (+1.93%) | 36.64 | 35.79 | 10,650 |
| FNX | 132.42▼ | -2.20 (-1.63%) | 133.91 | 131.60 | 28,700 |
| FNY | 94.3677▼ | -2.0723 (-2.15%) | 95.625 | 93.4783 | 8,601 |
| FOA | 17.97▼ | -0.29 (-1.59%) | 18.25 | 17.09 | 120,978 |
| FOF | 14.18▼ | -0.11 (-0.77%) | 14.42 | 14.16 | 77,900 |
| FOLD | 14.33 | +0.00 (+0.00%) | 14.34 | 14.32 | 4,467,900 |
| FONR | 18.57▲ | +0.04 (+0.22%) | 18.60 | 18.46 | 118,000 |
| FOPC | 25.74▼ | -0.055 (-0.21%) | 25.75 | 25.72 | 389 |
| FOR | 26.67▼ | -1.02 (-3.68%) | 27.605 | 26.50 | 120,180 |
| FORM | 86.67▼ | -5.93 (-6.40%) | 92.63 | 84.13 | 1,698,100 |
| FOSL | 4.34▼ | -0.14 (-3.13%) | 4.43 | 4.215 | 467,740 |
| FOUR | 49.00▲ | +1.54 (+3.24%) | 49.10 | 47.00 | 3,480,304 |
| FOXF | 17.52▼ | -0.33 (-1.85%) | 17.81 | 16.985 | 901,773 |
| FOXX | 4.15▼ | -0.135 (-3.15%) | 4.42 | 3.96 | 30,428 |
| FOXY | 29.62▲ | +0.0724 (+0.25%) | 29.72 | 29.4612 | 52,222 |
| FPA | 44.025▼ | -2.1588 (-4.67%) | 45.86 | 43.9316 | 7,790 |
| FPE | 18.22▼ | -0.05 (-0.27%) | 18.26 | 18.18 | 6,223,988 |
| FPEI | 19.37▼ | -0.03 (-0.15%) | 19.41 | 19.3536 | 247,499 |
| FPF | 18.65▼ | -0.15 (-0.80%) | 18.91 | 18.63 | 71,948 |
| FPWR | 37.5028▼ | -0.2983 (-0.79%) | 37.5028 | 37.4083 | 1,026 |
| FPXE | 31.71▼ | -0.7437 (-2.29%) | 32.07 | 31.48 | 600 |
| FPXI | 63.7937▼ | -1.7016 (-2.60%) | 64.81 | 63.046 | 2,862 |
| FQAL | 76.31▼ | -0.32 (-0.42%) | 76.66 | 75.69 | 26,837 |
| FRA | 11.17▼ | -0.10 (-0.89%) | 11.30 | 11.16 | 223,100 |
| FRBA | 15.95▼ | -0.24 (-1.48%) | 16.31 | 15.70 | 71,625 |
| FRDU | 28.3015▼ | -2.3027 (-7.52%) | 30.08 | 28.3015 | 1,058 |
| FREL | 28.75▼ | -0.26 (-0.90%) | 28.77 | 28.505 | 220,658 |
| FRGN | 27.3962▼ | -0.8327 (-2.95%) | 27.5393 | 27.1208 | 4,256 |
| FRI | 29.90▼ | -0.28 (-0.93%) | 29.98 | 29.71 | 14,900 |
| FRIZ | 25.592▼ | -0.1932 (-0.75%) | 25.592 | 25.592 | 100 |
| FRME | 38.55▼ | -0.42 (-1.08%) | 38.76 | 38.19 | 286,263 |
| FRMI | 8.58▼ | -0.46 (-5.09%) | 9.252 | 8.25 | 8,608,764 |
| FRO | 34.92▼ | -1.36 (-3.75%) | 35.88 | 34.34 | 7,411,056 |
| FRPH | 23.65▼ | -0.52 (-2.15%) | 23.99 | 23.2701 | 47,331 |
| FRST | 13.14▼ | -0.29 (-2.16%) | 13.39 | 13.02 | 78,156 |
| FRTY | 20.153▼ | -0.227 (-1.11%) | 20.48 | 19.915 | 20,837 |
| FSBC | 38.44▼ | -0.66 (-1.69%) | 39.07 | 38.26 | 80,681 |
| FSBW | 39.80▼ | -0.77 (-1.90%) | 40.50 | 39.01 | 10,602 |
| FSCC | 30.87▼ | -0.55 (-1.75%) | 31.16 | 30.599 | 22,694 |
| FSCO | 5.10▼ | -0.04 (-0.78%) | 5.17 | 5.025 | 1,816,230 |
| FSCS | 36.9856▼ | -0.3885 (-1.04%) | 37.37 | 36.87 | 7,754 |