Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RARE | 22.49▼ | -1.01 (-4.30%) | 23.77 | 22.43 | 1,900,763 |
| RAUS | 26.803▲ | +0.013 (+0.05%) | 26.87 | 26.75 | 9,400 |
| RAVE | 3.18▼ | -0.02 (-0.63%) | 3.285 | 3.1212 | 3,659 |
| RAYA | 2.77▼ | -1.16 (-29.52%) | 3.13 | 2.625 | 544,271 |
| RBKB | 11.73▼ | -0.26 (-2.17%) | 12.06 | 11.73 | 6,156 |
| RBNE | 3.37▲ | +0.08 (+2.43%) | 3.42 | 3.168 | 184,535 |
| RBRK | 67.10▼ | -1.95 (-2.82%) | 69.20 | 66.93 | 3,970,078 |
| RCI | 35.77▲ | +0.19 (+0.53%) | 35.89 | 35.35 | 559,148 |
| RCL | 276.01▼ | -2.10 (-0.76%) | 277.84 | 273.12 | 2,074,600 |
| RCON | 1.40▼ | -0.02 (-1.41%) | 1.53 | 1.39 | 13,982 |
| RCUS | 21.80▲ | +0.01 (+0.05%) | 22.45 | 21.53 | 1,195,233 |
| RDAC | 7.85▲ | +0.19 (+2.48%) | 7.85 | 7.84 | 2,274 |
| RDCM | 12.60▼ | -0.30 (-2.33%) | 12.98 | 12.5001 | 156,524 |
| RDDT | 231.01▲ | +2.26 (+0.99%) | 236.499 | 222.85 | 5,410,900 |
| RDGT | 2.54▲ | +0.18 (+7.63%) | 2.59 | 2.52 | 8,429 |
| RDN | 33.12▲ | +0.17 (+0.52%) | 33.215 | 32.68 | 981,091 |
| RDNT | 70.99▼ | -2.00 (-2.74%) | 73.19 | 70.84 | 639,189 |
| RDNW | 5.96▲ | +0.03 (+0.51%) | 6.08 | 5.82 | 46,800 |
| RDTL | 49.3756▲ | +0.9256 (+1.91%) | 51.47 | 45.85 | 302,122 |
| RDVT | 50.20▼ | -1.08 (-2.11%) | 51.50 | 50.01 | 82,217 |
| RDWR | 24.03▼ | -0.61 (-2.48%) | 24.931 | 23.97 | 206,025 |
| RDY | 12.92▼ | -0.17 (-1.30%) | 13.065 | 12.91 | 1,338,897 |
| RDYY | 36.03▲ | +0.42 (+1.18%) | 36.55 | 34.85 | 39,000 |
| RDZN | 1.87▲ | +0.06 (+3.31%) | 1.96 | 1.82 | 152,297 |
| REAL | 16.59▲ | +0.27 (+1.65%) | 16.66 | 15.90 | 1,955,100 |
| RECS | 41.21▼ | -0.16 (-0.39%) | 41.46 | 41.19 | 664,303 |
| REGN | 733.04▼ | -8.88 (-1.20%) | 749.09 | 726.95 | 1,678,509 |
| REK | 16.49▼ | -0.21 (-1.26%) | 16.74 | 16.45 | 19,576 |
| REKT | 16.1704▼ | -0.4444 (-2.67%) | 16.3593 | 16.06 | 7,143 |
| RELL | 10.79▼ | -0.04 (-0.37%) | 11.02 | 10.71 | 41,142 |
| RELY | 13.75▼ | -0.04 (-0.29%) | 14.005 | 13.65 | 2,417,966 |
| RENT | 8.04▼ | -0.61 (-7.05%) | 8.97 | 7.75 | 152,521 |
| REPL | 7.04▼ | -0.26 (-3.56%) | 7.48 | 7.02 | 2,943,338 |
| RERE | 5.78▼ | -0.07 (-1.20%) | 5.94 | 5.65 | 1,214,906 |
| RETO | 1.22▼ | -0.01 (-0.81%) | 1.26 | 1.18 | 49,736 |
| REW | 10.78▲ | +0.01 (+0.09%) | 10.83 | 10.5966 | 31,007 |
| RF | 27.77▼ | -0.75 (-2.63%) | 28.06 | 27.3406 | 30,172,715 |
| RFAI | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| RGA | 194.84▼ | -1.89 (-0.96%) | 196.475 | 193.335 | 213,227 |
| RGC | 27.43▼ | -2.63 (-8.75%) | 31.4154 | 27.151 | 352,591 |
| RGEN | 162.02▲ | +0.33 (+0.20%) | 165.30 | 160.45 | 625,002 |
| RGNX | 13.62▼ | -0.14 (-1.02%) | 14.22 | 13.565 | 650,747 |
| RGP | 4.61▼ | -0.05 (-1.07%) | 4.72 | 4.605 | 330,627 |
| RGS | 23.75▼ | -1.04 (-4.20%) | 24.78 | 23.75 | 6,600 |
| RGTZ | 14.92▼ | -1.25 (-7.73%) | 16.33 | 14.23 | 7,712,900 |
| RHLD | 206.34▼ | -20.03 (-8.85%) | 225.01 | 198.50 | 116,488 |
| RHP | 94.83▲ | +0.13 (+0.14%) | 95.02 | 92.77 | 299,526 |
| RIBB | 10.41▼ | -0.07 (-0.67%) | 10.44 | 10.41 | 4,636 |
| RIGL | 37.48▼ | -0.30 (-0.79%) | 38.49 | 37.2001 | 275,827 |
| RIGS | 22.85▼ | -0.3489 (-1.50%) | 23.3057 | 22.80 | 5,249 |
| RILA | 11.612▼ | -0.028 (-0.24%) | 11.62 | 11.60 | 1,900 |
| RISR | 35.80▲ | +0.02 (+0.06%) | 36.0001 | 35.7508 | 23,852 |
| RITR | 0.97▼ | -0.03 (-3.00%) | 1.02 | 0.97 | 61,891 |
| RIVN | 16.67▼ | -0.39 (-2.29%) | 17.24 | 16.58 | 26,924,955 |
| RL | 363.05▼ | -6.10 (-1.65%) | 369.29 | 362.70 | 255,580 |
| RLAY | 7.35▼ | -0.28 (-3.67%) | 7.735 | 7.34 | 2,949,881 |
| RLI | 59.35▼ | -0.84 (-1.40%) | 60.38 | 59.12 | 692,900 |
| RLJ | 7.66▲ | +0.01 (+0.13%) | 7.685 | 7.54 | 1,733,313 |
| RLMD | 3.74▼ | -0.06 (-1.58%) | 3.80 | 3.66 | 541,562 |
| RLYB | 0.6568▼ | -0.0192 (-2.84%) | 0.682 | 0.6384 | 198,491 |
| RM | 37.59▼ | -0.45 (-1.18%) | 38.60 | 37.40 | 19,179 |
| RMBI | 14.06▲ | +0.06 (+0.43%) | 14.25 | 13.86 | 9,447 |
| RMNI | 3.83▲ | +0.01 (+0.26%) | 3.87 | 3.78 | 224,919 |
| RNA | 72.51▼ | -0.09 (-0.12%) | 72.62 | 72.47 | 1,447,848 |
| RND | 30.2622▲ | +0.0483 (+0.16%) | 30.35 | 30.2622 | 1,665 |
| RNG | 26.30▼ | -0.64 (-2.38%) | 26.83 | 26.00 | 1,197,972 |
| RNR | 269.92▼ | -1.97 (-0.72%) | 272.43 | 268.68 | 316,600 |
| ROKU | 103.66▼ | -1.31 (-1.25%) | 105.60 | 103.27 | 2,231,027 |
| ROM | 96.19▲ | +0.13 (+0.14%) | 97.82 | 95.7202 | 16,681 |
| ROOT | 70.17▼ | -1.94 (-2.69%) | 73.04 | 70.08 | 228,100 |
| ROP | 416.14▲ | +1.89 (+0.46%) | 416.74 | 407.03 | 1,421,422 |
| RPAY | 3.54▼ | -0.06 (-1.67%) | 3.62 | 3.485 | 1,047,716 |
| RPD | 12.64▼ | -0.66 (-4.96%) | 13.33 | 12.61 | 1,784,846 |
| RPRX | 39.55▼ | -0.17 (-0.43%) | 39.78 | 39.352 | 1,988,013 |
| RPTX | 2.58▲ | +0.01 (+0.39%) | 2.59 | 2.56 | 533,376 |
| RRR | 63.03▼ | -0.53 (-0.83%) | 63.74 | 62.60 | 647,346 |
| RSG | 210.96▲ | +0.17 (+0.08%) | 211.26 | 209.12 | 1,752,868 |
| RSI | 19.30▼ | -0.43 (-2.18%) | 19.85 | 19.14 | 1,564,444 |
| RSKD | 4.64▼ | -0.09 (-1.90%) | 4.73 | 4.625 | 614,839 |
| RSPC | 38.9112▼ | -0.4688 (-1.19%) | 39.47 | 38.88 | 8,253 |
| RSPF | 79.1081▼ | -0.1889 (-0.24%) | 80.81 | 78.66 | 30,248 |
| RUBI | 0.825▼ | -0.077 (-8.54%) | 0.904 | 0.819 | 187,600 |
| RUM | 6.04 | +0.00 (+0.00%) | 6.17 | 6.00 | 1,576,259 |
| RUN | 18.23▼ | -0.03 (-0.16%) | 19.02 | 18.215 | 8,960,575 |
| RVLV | 30.37▼ | -0.56 (-1.81%) | 30.925 | 30.06 | 740,482 |
| RVNL | 39.845▼ | -1.975 (-4.72%) | 42.555 | 39.53 | 30,252 |
| RVP | 0.726▲ | +0.014 (+1.97%) | 0.74 | 0.70 | 27,028 |
| RWM | 15.21 | +0.00 (+0.00%) | 15.265 | 15.12 | 20,353,661 |
| RXL | 52.26▼ | -0.88 (-1.66%) | 52.905 | 52.26 | 7,118 |
| RXST | 9.81▲ | +0.02 (+0.20%) | 10.1579 | 9.61 | 776,542 |
| RY | 169.18▼ | -0.15 (-0.09%) | 169.43 | 168.56 | 1,971,400 |
| RYAAY | 68.28▼ | -0.72 (-1.04%) | 69.24 | 68.10 | 1,295,071 |
| RYM | 19.57▼ | -0.67 (-3.31%) | 20.31 | 19.10 | 22,100 |
| RYTM | 101.63▼ | -4.43 (-4.18%) | 106.175 | 101.50 | 507,977 |
| S | 13.90▼ | -0.18 (-1.28%) | 14.20 | 13.84 | 8,566,228 |
| SA | 30.86▼ | -0.46 (-1.47%) | 31.39 | 30.04 | 988,600 |
| SABR | 1.28▲ | +0.01 (+0.79%) | 1.33 | 1.22 | 5,969,539 |
| SAFT | 76.02▼ | -0.47 (-0.61%) | 76.35 | 75.54 | 62,868 |
| SAIA | 350.89▼ | -7.86 (-2.19%) | 358.51 | 346.52 | 533,000 |
| SAIH | 8.7647▲ | +0.0525 (+0.60%) | 9.20 | 8.3527 | 3,163 |