Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGN | 5.16▼ | -0.08 (-1.53%) | 5.23 | 5.16 | 446,000 |
| GGOV | 48.855▼ | -0.11 (-0.22%) | 48.925 | 48.855 | 200 |
| GGR | 2.74▼ | -0.22 (-7.43%) | 3.10 | 2.72 | 51,440 |
| GH | 102.14▲ | +1.54 (+1.53%) | 102.72 | 100.58 | 1,026,320 |
| GHC | 1,098.60▲ | +5.67 (+0.52%) | 1,108.50 | 1,082.13 | 16,519 |
| GHRS | 12.70▲ | +0.20 (+1.60%) | 12.71 | 12.395 | 87,996 |
| GIAX | 16.45▼ | -0.05 (-0.30%) | 16.65 | 16.43 | 49,300 |
| GIBO | 2.045▼ | -0.055 (-2.62%) | 2.10 | 1.91 | 15,983 |
| GIFI | 11.97▲ | +0.02 (+0.17%) | 11.98 | 11.96 | 50,645 |
| GII | 69.77▼ | -0.38 (-0.54%) | 70.13 | 69.77 | 27,255 |
| GIII | 28.96▼ | -0.77 (-2.59%) | 29.76 | 28.92 | 382,075 |
| GINN | 73.10▼ | -0.42 (-0.57%) | 73.37 | 73.06 | 2,200 |
| GINX | 31.25▼ | -0.1766 (-0.56%) | 31.37 | 31.22 | 5,200 |
| GIPR | 0.641▼ | -0.0423 (-6.19%) | 0.688 | 0.636 | 66,034 |
| GIS | 46.50▼ | -0.17 (-0.36%) | 46.74 | 46.435 | 4,296,324 |
| GITS | 0.708▼ | -0.012 (-1.67%) | 0.73 | 0.68 | 9,400 |
| GKOS | 112.91▼ | -1.33 (-1.16%) | 114.62 | 112.63 | 341,602 |
| GLAD | 20.66▲ | +0.03 (+0.15%) | 20.82 | 20.55 | 141,600 |
| GLBE | 39.31▼ | -0.22 (-0.56%) | 39.64 | 39.21 | 730,671 |
| GLD | 396.31▼ | -2.58 (-0.65%) | 400.10 | 395.59 | 10,091,888 |
| GLDD | 13.12▼ | -0.08 (-0.61%) | 13.23 | 13.045 | 243,980 |
| GLDG | 1.25▼ | -0.04 (-3.10%) | 1.31 | 1.23 | 1,983,700 |
| GLDM | 85.37▼ | -0.53 (-0.62%) | 86.14 | 85.1751 | 5,160,641 |
| GLDY | 16.44▼ | -0.155 (-0.93%) | 16.56 | 16.38 | 45,600 |
| GLE | 0.35▼ | -0.0874 (-19.98%) | 0.44 | 0.32 | 338,200 |
| GLL | 26.15▲ | +0.38 (+1.47%) | 26.265 | 25.67 | 2,568,196 |
| GLMD | 0.7505▼ | -0.0029 (-0.38%) | 0.7909 | 0.7311 | 87,383 |
| GLOB | 65.37▼ | -1.11 (-1.67%) | 66.745 | 65.30 | 765,700 |
| GLRE | 14.58▲ | +0.08 (+0.55%) | 14.595 | 14.40 | 109,922 |
| GLRY | 35.82▼ | -0.49 (-1.35%) | 36.35 | 35.764 | 12,900 |
| GLTO | 23.01▲ | +0.70 (+3.14%) | 24.7499 | 22.33 | 33,461 |
| GLUE | 15.68▼ | -0.29 (-1.82%) | 16.23 | 15.66 | 740,214 |
| GLV | 5.97▲ | +0.0099 (+0.17%) | 6.01 | 5.96 | 21,200 |
| GLW | 87.56▼ | -1.30 (-1.46%) | 89.16 | 87.52 | 3,332,200 |
| GLXG | 1.71▼ | -0.01 (-0.58%) | 1.78 | 1.54 | 13,700 |
| GLXY | 22.36▼ | -0.42 (-1.84%) | 23.08 | 22.25 | 3,985,917 |
| GM | 81.32▼ | -1.01 (-1.23%) | 82.27 | 81.25 | 4,483,700 |
| GMAB | 30.80▼ | -0.69 (-2.19%) | 31.50 | 30.35 | 1,940,955 |
| GME | 20.08▼ | -0.42 (-2.05%) | 20.49 | 19.99 | 6,405,100 |
| GMED | 87.31▼ | -0.60 (-0.68%) | 88.71 | 87.31 | 618,298 |
| GMEY | 35.385▼ | -0.7377 (-2.04%) | 35.62 | 35.385 | 700 |
| GMMA | 21.158▼ | -0.047 (-0.22%) | 21.198 | 21.158 | 800 |
| GMMF | 100.225▲ | +0.01 (+0.01%) | 100.23 | 100.22 | 6,100 |
| GMOC | 49.995 | +0.00 (+0.00%) | 50.00 | 49.995 | 1,752 |
| GMOD | 25.63▼ | -0.09 (-0.35%) | 25.69 | 25.63 | 26,000 |
| GMOI | 33.58▼ | -0.14 (-0.42%) | 33.66 | 33.55 | 55,500 |
| GMOV | 27.49▼ | -0.157 (-0.57%) | 27.63 | 27.49 | 6,800 |
| GMRE | 33.74▼ | -0.13 (-0.38%) | 34.00 | 33.47 | 92,100 |
| GNE | 13.78▼ | -0.20 (-1.43%) | 14.06 | 13.68 | 77,700 |
| GNK | 18.43▼ | -0.01 (-0.05%) | 18.545 | 18.3946 | 194,393 |
| GNLN | 1.57▼ | -0.27 (-14.67%) | 1.88 | 1.50 | 98,400 |
| GNOM | 45.4562▼ | -0.1538 (-0.34%) | 45.7099 | 45.415 | 5,818 |
| GNPX | 1.75▼ | -0.01 (-0.57%) | 1.8051 | 1.71 | 187,056 |
| GNR | 62.14▼ | -0.35 (-0.56%) | 62.5099 | 62.07 | 404,214 |
| GNRC | 136.37▼ | -1.49 (-1.08%) | 138.47 | 136.25 | 625,967 |
| GNS | 0.575▼ | -0.016 (-2.71%) | 0.60 | 0.56 | 1,088,500 |
| GNSS | 2.145▼ | -0.015 (-0.69%) | 2.22 | 2.11 | 100,163 |
| GNT | 7.45▼ | -0.08 (-1.06%) | 7.58 | 7.40 | 114,100 |
| GNW | 9.03▼ | -0.07 (-0.77%) | 9.13 | 9.0232 | 2,364,402 |
| GOAU | 42.56▼ | -0.79 (-1.82%) | 43.41 | 42.55 | 19,700 |
| GOCO | 2.15▼ | -0.09 (-4.02%) | 2.23 | 2.05 | 111,032 |
| GOEX | 80.59▼ | -1.39 (-1.70%) | 82.44 | 80.58 | 116,600 |
| GOLD | 34.05▲ | +0.60 (+1.79%) | 34.36 | 33.5787 | 324,358 |
| GOLF | 79.82▼ | -2.07 (-2.53%) | 81.86 | 79.80 | 222,820 |
| GOOD | 10.67▼ | -0.01 (-0.09%) | 10.7099 | 10.615 | 443,682 |
| GOOG | 313.80▼ | -0.75 (-0.24%) | 315.39 | 312.20 | 10,637,216 |
| GOOGL | 313.00▼ | -0.85 (-0.27%) | 314.58 | 311.44 | 16,377,689 |
| GOOY | 14.60▼ | -0.04 (-0.27%) | 14.68 | 14.58 | 351,000 |
| GORO | 0.83▼ | -0.02 (-2.35%) | 0.87 | 0.82 | 749,700 |
| GOSS | 3.10▼ | -0.02 (-0.64%) | 3.21 | 3.075 | 3,446,323 |
| GOVX | 0.171▼ | -0.0009 (-0.52%) | 0.184 | 0.171 | 1,438,700 |
| GPC | 122.96▼ | -1.07 (-0.86%) | 124.39 | 122.94 | 665,896 |
| GPCR | 69.55▲ | +1.77 (+2.61%) | 69.63 | 67.34 | 1,015,437 |
| GPI | 393.30▼ | -6.50 (-1.63%) | 400.59 | 392.02 | 117,900 |
| GPMT | 2.40 | +0.00 (+0.00%) | 2.42 | 2.35 | 165,700 |
| GPN | 77.40▼ | -1.91 (-2.41%) | 78.985 | 77.35 | 2,248,780 |
| GPRO | 1.41▼ | -0.06 (-4.08%) | 1.4693 | 1.40 | 3,132,738 |
| GPT | 29.9284▼ | -0.2428 (-0.80%) | 30.04 | 29.9284 | 1,894 |
| GPUS | 0.18▼ | -0.0113 (-5.91%) | 0.19 | 0.18 | 21,536,900 |
| GPZ | 27.15▼ | -0.226 (-0.83%) | 27.32 | 27.15 | 22,600 |
| GQI | 57.065▼ | -0.11 (-0.19%) | 57.23 | 57.035 | 12,029 |
| GQRE | 58.86▼ | -0.33 (-0.56%) | 59.10 | 58.715 | 15,117 |
| GRAF | 10.755▲ | +0.025 (+0.23%) | 11.85 | 10.72 | 14,800 |
| GRAL | 85.59▲ | +0.29 (+0.34%) | 87.30 | 84.08 | 762,521 |
| GRBK | 62.66▼ | -0.43 (-0.68%) | 63.05 | 62.35 | 281,200 |
| GRC | 47.75▼ | -0.99 (-2.03%) | 48.90 | 47.66 | 52,500 |
| GRCE | 3.46▲ | +0.09 (+2.67%) | 3.55 | 3.37 | 190,600 |
| GRDN | 30.09▼ | -0.17 (-0.56%) | 30.69 | 29.515 | 358,000 |
| GREE | 1.48▼ | -0.04 (-2.63%) | 1.57 | 1.45 | 252,600 |
| GREK | 65.91▼ | -0.59 (-0.89%) | 66.46 | 65.86 | 27,211 |
| GRF | 10.70▼ | -0.10 (-0.93%) | 10.70 | 10.61 | 121 |
| GRI | 0.247▼ | -0.031 (-11.15%) | 0.282 | 0.24 | 4,288,400 |
| GRNB | 24.335▼ | -0.05 (-0.21%) | 24.38 | 24.30 | 19,900 |
| GRNT | 4.70▼ | -0.10 (-2.08%) | 4.81 | 4.665 | 398,091 |
| GRNY | 24.76▼ | -0.25 (-1.00%) | 25.03 | 24.74 | 2,448,600 |
| GRO | 1.89▼ | -0.07 (-3.57%) | 2.00 | 1.89 | 167,000 |
| GROV | 1.10 | +0.00 (+0.00%) | 1.1341 | 1.074 | 54,256 |
| GROY | 4.04▼ | -0.08 (-1.94%) | 4.19 | 4.02 | 1,992,486 |
| GRPM | 120.01▼ | -1.19 (-0.98%) | 120.83 | 119.70 | 14,300 |
| GRPZ | 26.575▼ | -0.452 (-1.67%) | 26.575 | 26.575 | 100 |