Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FWONK | 85.25▼ | -1.91 (-2.19%) | 87.75 | 84.47 | 3,165,000 |
| FXB | 130.8742▲ | +0.7242 (+0.56%) | 130.89 | 130.66 | 7,476 |
| FXD | 71.61▲ | +1.67 (+2.39%) | 71.61 | 70.14 | 82,805 |
| FXE | 109.10▲ | +0.44 (+0.40%) | 109.12 | 108.95 | 95,486 |
| FXED | 17.84▼ | -0.06 (-0.34%) | 17.89 | 17.8307 | 4,069 |
| FXH | 115.79▲ | +1.795 (+1.57%) | 115.79 | 113.93 | 23,149 |
| FXI | 39.22▲ | +1.02 (+2.67%) | 39.235 | 38.79 | 37,223,588 |
| FXL | 169.0787▲ | +8.1587 (+5.07%) | 169.0787 | 163.97 | 22,212 |
| FXY | 58.50▲ | +0.01 (+0.02%) | 58.615 | 58.49 | 108,292 |
| FXZ | 76.58▲ | +2.58 (+3.49%) | 76.62 | 75.05 | 26,594 |
| FYC | 100.9137▲ | +3.9837 (+4.11%) | 101.049 | 98.23 | 63,037 |
| FYX | 124.6627▲ | +3.6466 (+3.01%) | 124.89 | 122.16 | 20,919 |
| G | 40.39▲ | +2.69 (+7.14%) | 40.52 | 38.01 | 5,942,772 |
| GABF | 45.554▲ | +0.9956 (+2.23%) | 45.57 | 45.265 | 8,300 |
| GAEM | 26.65▲ | +0.0252 (+0.09%) | 26.665 | 26.6201 | 2,501 |
| GAIA | 3.23▲ | +0.06 (+1.89%) | 3.3054 | 3.19 | 40,876 |
| GAIN | 13.89▲ | +0.03 (+0.22%) | 13.95 | 13.81 | 180,300 |
| GAL | 51.17▲ | +0.7665 (+1.52%) | 51.17 | 50.8992 | 12,551 |
| GAM | 61.40▲ | +1.03 (+1.71%) | 61.40 | 60.36 | 28,862 |
| GAMB | 4.42▼ | -0.15 (-3.28%) | 4.665 | 4.335 | 949,081 |
| GAME | 0.312▲ | +0.0316 (+11.27%) | 0.32 | 0.28 | 949,200 |
| GAMR | 80.913▲ | +2.861 (+3.67%) | 80.913 | 80.17 | 300 |
| GASS | 7.96▲ | +0.21 (+2.71%) | 8.08 | 7.62 | 111,867 |
| GAU | 2.62▲ | +0.19 (+7.82%) | 2.62 | 2.46 | 2,454,198 |
| GBDC | 12.55▲ | +0.17 (+1.37%) | 12.665 | 12.39 | 2,562,467 |
| GBF | 104.9821▼ | -0.0279 (-0.03%) | 105.07 | 104.9821 | 1,339 |
| GBIL | 100.01▲ | +0.02 (+0.02%) | 100.02 | 100.00 | 618,452 |
| GBIO | 5.34▼ | -0.40 (-6.97%) | 5.705 | 5.34 | 551,924 |
| GBLI | 28.60▲ | +0.16 (+0.56%) | 28.88 | 28.60 | 2,039 |
| GBR | 0.72▲ | +0.007 (+0.98%) | 0.7434 | 0.72 | 17,818 |
| GBTC | 54.63▲ | +4.97 (+10.01%) | 55.795 | 52.31 | 5,841,744 |
| GBTG | 5.61▼ | -0.02 (-0.36%) | 5.91 | 5.515 | 1,773,189 |
| GBUG | 48.24▲ | +2.83 (+6.23%) | 48.3315 | 46.64 | 74,203 |
| GCAD | 52.9732▲ | +1.6523 (+3.22%) | 52.9732 | 52.57 | 276 |
| GCC | 22.22▲ | +0.4833 (+2.22%) | 22.28 | 21.94 | 45,277 |
| GCL | 0.7965▲ | +0.034 (+4.46%) | 0.799 | 0.70 | 191,275 |
| GCMG | 9.89▼ | -0.01 (-0.10%) | 10.10 | 9.88 | 571,860 |
| GCO | 29.07▲ | +1.68 (+6.13%) | 29.24 | 27.90 | 166,800 |
| GCT | 40.25▲ | +1.68 (+4.36%) | 40.65 | 38.76 | 353,500 |
| GCTK | 1.74▲ | +0.19 (+12.26%) | 1.77 | 1.523 | 152,900 |
| GD | 360.07▲ | +8.02 (+2.28%) | 361.65 | 354.015 | 1,095,981 |
| GDC | 3.55▲ | +0.15 (+4.41%) | 3.73 | 3.36 | 6,300 |
| GDDY | 97.22▲ | +1.07 (+1.11%) | 98.54 | 95.535 | 2,176,731 |
| GDEV | 15.98▲ | +0.79 (+5.20%) | 16.04 | 15.98 | 825 |
| GDFN | 26.465▲ | +0.808 (+3.15%) | 26.465 | 26.34 | 700 |
| GDLC | 32.10▲ | +3.08 (+10.61%) | 32.76 | 30.6601 | 119,829 |
| GDO | 11.53▲ | +0.05 (+0.44%) | 11.57 | 11.50 | 20,300 |
| GDOC | 34.4093▲ | +0.5908 (+1.75%) | 34.45 | 34.39 | 15,099 |
| GDOG | 11.5996▲ | +1.1596 (+11.11%) | 11.9101 | 11.10 | 20,555 |
| GDOT | 12.02▲ | +0.10 (+0.84%) | 12.11 | 11.92 | 344,056 |
| GDRX | 2.44▲ | +0.15 (+6.55%) | 2.47 | 2.17 | 6,384,815 |
| GDS | 46.48▲ | +3.79 (+8.88%) | 46.70 | 43.71 | 3,585,203 |
| GDX | 97.39▲ | +4.95 (+5.35%) | 97.93 | 94.98 | 24,807,732 |
| GDXJ | 128.56▲ | +7.39 (+6.10%) | 128.72 | 124.61 | 5,023,415 |
| GDXY | 16.27▲ | +0.65 (+4.16%) | 16.383 | 15.966 | 942,900 |
| GDYN | 7.13▲ | +0.07 (+0.99%) | 7.26 | 6.99 | 1,642,792 |
| GECC | 6.56▼ | -0.02 (-0.30%) | 6.688 | 6.52 | 47,504 |
| GEG | 2.04▼ | -0.02 (-0.97%) | 2.14 | 1.9201 | 7,960 |
| GELS | 0.8061▲ | +0.0061 (+0.76%) | 0.883 | 0.8048 | 11,366 |
| GEM | 45.765▲ | +1.225 (+2.75%) | 45.77 | 45.12 | 116,517 |
| GEMG | 2.3072▲ | +0.5322 (+29.98%) | 2.40 | 2.005 | 25,782 |
| GEMI | 7.68▲ | +0.98 (+14.63%) | 7.88 | 6.76 | 1,965,500 |
| GEN | 24.25▲ | +1.82 (+8.11%) | 25.00 | 23.59 | 12,630,450 |
| GENI | 6.09▼ | -0.10 (-1.62%) | 6.50 | 6.02 | 22,247,134 |
| GENK | 1.94▲ | +0.02 (+1.04%) | 1.99 | 1.88 | 63,956 |
| GEO | 15.90▲ | +0.42 (+2.71%) | 16.10 | 15.54 | 1,451,400 |
| GEOS | 10.11▲ | +0.75 (+8.01%) | 10.49 | 9.25 | 739,009 |
| GETY | 1.18▲ | +0.08 (+7.27%) | 1.18 | 1.09 | 1,721,900 |
| GEVO | 1.91▲ | +0.19 (+11.05%) | 1.94 | 1.76 | 2,454,344 |
| GEW | 53.248▲ | +1.164 (+2.23%) | 53.248 | 52.91 | 400 |
| GF | 12.17▲ | +0.28 (+2.35%) | 12.39 | 11.82 | 18,300 |
| GFAI | 0.429▲ | +0.0336 (+8.50%) | 0.441 | 0.40 | 547,400 |
| GFGF | 34.2517▲ | +0.4254 (+1.26%) | 34.2517 | 33.9985 | 118 |
| GFI | 53.51▲ | +3.46 (+6.91%) | 54.57 | 52.99 | 3,394,300 |
| GFL | 42.52▲ | +0.29 (+0.69%) | 43.21 | 42.23 | 1,529,853 |
| GFLW | 27.545▲ | +0.9328 (+3.51%) | 27.559 | 27.01 | 52,900 |
| GFS | 42.91▲ | +1.94 (+4.74%) | 43.06 | 41.00 | 3,352,225 |
| GGAL | 49.37▲ | +1.20 (+2.49%) | 50.37 | 48.66 | 1,845,198 |
| GGB | 4.22▲ | +0.04 (+0.96%) | 4.24 | 4.17 | 29,108,900 |
| GGLL | 101.75▼ | -5.40 (-5.04%) | 106.60 | 99.79 | 2,503,900 |
| GGME | 52.95▲ | +1.3806 (+2.68%) | 52.95 | 52.20 | 3,600 |
| GGN | 5.44▲ | +0.19 (+3.62%) | 5.45 | 5.34 | 655,900 |
| GGR | 3.00▲ | +0.09 (+3.09%) | 3.09 | 2.9004 | 15,480 |
| GGRW | 34.2792▲ | +0.7571 (+2.26%) | 34.2792 | 33.83 | 322 |
| GGT | 4.18▼ | -0.01 (-0.24%) | 4.27 | 4.18 | 677,800 |
| GGUS | 61.94▲ | +1.55 (+2.57%) | 62.05 | 61.07 | 51,100 |
| GGZ | 16.06▲ | +0.235 (+1.48%) | 16.10 | 15.91 | 2,100 |
| GH | 101.85▲ | +3.49 (+3.55%) | 102.70 | 97.52 | 2,271,773 |
| GHC | 1,158.23▼ | -26.82 (-2.26%) | 1,206.00 | 1,158.09 | 25,069 |
| GHG | 1.485▲ | +0.035 (+2.41%) | 1.512 | 1.43 | 31,700 |
| GHRS | 15.165▲ | +1.505 (+11.02%) | 15.19 | 13.96 | 310,168 |
| GHY | 12.90▲ | +0.06 (+0.47%) | 12.93 | 12.85 | 95,700 |
| GHYB | 45.3449▲ | +0.1168 (+0.26%) | 45.3688 | 45.22 | 343,039 |
| GIAX | 15.59▲ | +0.31 (+2.03%) | 15.71 | 15.25 | 83,457 |
| GIB | 82.73▲ | +0.07 (+0.08%) | 83.715 | 81.98 | 356,124 |
| GIBO | 1.49▲ | +0.08 (+5.67%) | 1.50 | 1.3702 | 25,910 |
| GIFT | 0.96▼ | -0.05 (-4.95%) | 1.06 | 0.9537 | 130,423 |
| GIGB | 46.41 | +0.00 (+0.00%) | 46.44 | 46.345 | 87,888 |
| GIGL | 51.082▲ | +0.023 (+0.05%) | 51.082 | 51.029 | 13,900 |
| GILT | 18.46▼ | -0.96 (-4.94%) | 19.71 | 17.89 | 1,461,800 |