Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGA | 11.80▲ | +0.08 (+0.68%) | 11.859 | 11.7634 | 6,710 |
| SGHC | 10.83▼ | -0.10 (-0.91%) | 11.03 | 10.67 | 2,836,594 |
| SGMT | 7.22▲ | +0.14 (+1.98%) | 7.285 | 6.99 | 211,874 |
| SGRP | 0.8894▲ | +0.0094 (+1.07%) | 0.9185 | 0.871 | 61,529 |
| SGRT | 24.1162▲ | +0.3372 (+1.42%) | 24.15 | 23.98 | 7,045 |
| SH | 36.35▼ | -0.17 (-0.47%) | 36.49 | 36.33 | 1,894,449 |
| SHAK | 87.48▼ | -1.00 (-1.13%) | 89.345 | 87.20 | 619,216 |
| SHE | 129.7313▲ | +0.8408 (+0.65%) | 129.81 | 129.02 | 2,955 |
| SHEH | 54.7099▲ | +0.2489 (+0.46%) | 54.76 | 54.68 | 319 |
| SHEL | 73.77▲ | +0.36 (+0.49%) | 74.09 | 73.37 | 1,682,579 |
| SHG | 54.09▼ | -0.40 (-0.73%) | 54.32 | 53.85 | 130,200 |
| SHLD | 62.40▲ | +0.16 (+0.26%) | 62.58 | 62.28 | 504,184 |
| SHLS | 8.39▲ | +0.22 (+2.69%) | 8.42 | 8.01 | 2,011,705 |
| SHMD | 4.85▲ | +0.24 (+5.21%) | 5.00 | 4.55 | 53,593 |
| SHOC | 68.116▲ | +0.573 (+0.85%) | 68.116 | 67.5864 | 6,518 |
| SHPD | 18.3383▲ | +0.1323 (+0.73%) | 18.3383 | 18.17 | 1,322 |
| SHPH | 1.43▲ | +0.08 (+5.93%) | 1.5694 | 1.35 | 71,211 |
| SID | 1.58▼ | -0.03 (-1.86%) | 1.63 | 1.57 | 1,218,400 |
| SIDU | 0.699▲ | +0.005 (+0.72%) | 0.7229 | 0.6951 | 553,267 |
| SIF | 6.29▲ | +0.12 (+1.94%) | 6.45 | 5.93 | 9,776 |
| SIJ | 11.725▼ | -0.115 (-0.97%) | 11.8192 | 11.725 | 171 |
| SIM | 29.48 | +0.00 (+0.00%) | 29.48 | 29.48 | 0 |
| SIMA | 10.55▼ | -0.025 (-0.24%) | 10.55 | 10.55 | 345 |
| SIMO | 88.96▲ | +1.38 (+1.58%) | 88.9858 | 87.58 | 99,247 |
| SIMS | 43.5043▲ | +0.6523 (+1.52%) | 43.5043 | 43.25 | 352 |
| SIXG | 64.5166▲ | +0.4696 (+0.73%) | 64.56 | 64.075 | 19,222 |
| SJB | 15.43 | +0.00 (+0.00%) | 15.43 | 15.40 | 98,191 |
| SJLD | 25.5287▼ | -0.0013 (-0.01%) | 25.5287 | 25.5287 | 3 |
| SJM | 104.18▲ | +1.00 (+0.97%) | 104.50 | 103.235 | 1,120,952 |
| SKBL | 2.48▼ | -0.06 (-2.36%) | 2.62 | 2.34 | 193,600 |
| SKF | 27.2118▼ | -0.3182 (-1.16%) | 27.41 | 27.03 | 12,769 |
| SKRE | 9.8409▲ | +0.0593 (+0.61%) | 9.8699 | 9.78 | 5,949 |
| SKT | 33.58▼ | -0.02 (-0.06%) | 33.71 | 33.51 | 258,883 |
| SKYH | 9.24▲ | +0.27 (+3.01%) | 9.39 | 8.95 | 56,485 |
| SKYT | 15.39▲ | +0.82 (+5.63%) | 15.39 | 14.52 | 722,580 |
| SKYU | 36.4406▲ | +0.5636 (+1.57%) | 36.4406 | 36.4406 | 157 |
| SKYY | 128.84▲ | +1.02 (+0.80%) | 129.03 | 128.22 | 64,661 |
| SLB | 36.24▲ | +0.58 (+1.63%) | 36.38 | 35.52 | 4,013,044 |
| SLDP | 5.20▲ | +0.05 (+0.97%) | 5.33 | 5.115 | 4,182,317 |
| SLMT | 2.36▲ | +0.10 (+4.42%) | 2.41 | 2.20 | 1,526,336 |
| SLN | 6.74▼ | -0.10 (-1.46%) | 6.87 | 6.63 | 138,709 |
| SLND | 3.18▲ | +0.01 (+0.32%) | 3.2096 | 3.15 | 9,446 |
| SLNG | 4.67▲ | +0.05 (+1.08%) | 4.85 | 4.67 | 900 |
| SLNH | 1.71▲ | +0.17 (+11.04%) | 1.94 | 1.55 | 8,071,972 |
| SLP | 17.00▼ | -0.29 (-1.68%) | 17.4499 | 16.845 | 146,889 |
| SLQT | 1.45▼ | -0.03 (-2.03%) | 1.49 | 1.42 | 525,479 |
| SLTY | 36.21▼ | -0.78 (-2.11%) | 36.84 | 36.15 | 73,872 |
| SMCC | 8.5874▲ | +0.2344 (+2.81%) | 8.5874 | 8.44 | 6,482 |
| SMCI | 33.85▲ | +1.02 (+3.11%) | 33.86 | 32.88 | 10,755,849 |
| SMDD | 12.52▼ | -0.14 (-1.11%) | 12.67 | 12.479 | 10,999 |
| SMH | 352.28▲ | +4.57 (+1.31%) | 352.57 | 347.725 | 3,352,740 |
| SMHI | 7.12▲ | +0.19 (+2.74%) | 7.215 | 6.94 | 30,029 |
| SMHX | 38.3181▲ | +0.2481 (+0.65%) | 38.33 | 38.0625 | 59,412 |
| SMID | 34.82▲ | +0.44 (+1.28%) | 35.275 | 34.01 | 3,825 |
| SMLR | 21.72▲ | +1.04 (+5.03%) | 22.4008 | 20.78 | 228,685 |
| SMN | 13.7549▼ | -0.0751 (-0.54%) | 13.8816 | 13.62 | 3,697 |
| SMOG | 133.09▲ | +0.97 (+0.73%) | 133.09 | 133.06 | 500 |
| SMR | 20.00▲ | +0.96 (+5.04%) | 20.285 | 19.08 | 17,890,345 |
| SMTI | 20.92▲ | +0.16 (+0.77%) | 21.10 | 20.35 | 22,800 |
| SMTK | 1.42▲ | +0.08 (+5.97%) | 1.5399 | 1.34 | 30,605 |
| SMXT | 0.9241▼ | -0.0059 (-0.63%) | 0.9661 | 0.9241 | 55,356 |
| SNAL | 0.88 | +0.00 (+0.00%) | 0.8901 | 0.88 | 16,034 |
| SNAP | 7.68▲ | +0.07 (+0.92%) | 7.69 | 7.565 | 34,682,741 |
| SNDA | 32.40▼ | -0.56 (-1.70%) | 32.70 | 32.19 | 21,811 |
| SNDK | 223.28▲ | +8.24 (+3.83%) | 237.7699 | 211.73 | 13,299,197 |
| SNOA | 3.33▲ | +0.09 (+2.78%) | 3.3499 | 3.19 | 16,155 |
| SNOW | 251.24▲ | +2.58 (+1.04%) | 254.00 | 248.845 | 1,944,075 |
| SNOY | 14.06▼ | -0.34 (-2.36%) | 14.20 | 14.00 | 51,690 |
| SNSE | 8.42▼ | -0.03 (-0.36%) | 8.50 | 7.97 | 5,177 |
| SNT | 3.89▲ | +0.31 (+8.66%) | 3.93 | 3.75 | 56,950 |
| SNY | 49.88▼ | -0.15 (-0.30%) | 49.93 | 49.62 | 1,193,041 |
| SOBR | 1.57▲ | +0.02 (+1.29%) | 1.6402 | 1.56 | 3,700 |
| SOFR | 100.14▲ | +0.02 (+0.02%) | 100.14 | 100.137 | 2,257 |
| SOHO | 2.16 | +0.00 (+0.00%) | 2.1764 | 2.16 | 11,482 |
| SOL | 1.73▼ | -0.02 (-1.14%) | 1.79 | 1.705 | 267,583 |
| SOLR | 31.3753▲ | +0.2153 (+0.69%) | 31.3753 | 31.3753 | 10 |
| SONM | 5.735▲ | +0.485 (+9.24%) | 5.9753 | 5.15 | 20,929 |
| SONN | 3.72▼ | -0.44 (-10.58%) | 4.25 | 3.66 | 418,364 |
| SOPA | 1.37▲ | +0.06 (+4.58%) | 1.4055 | 1.35 | 28,245 |
| SOTK | 3.63▼ | -0.08 (-2.16%) | 3.78 | 3.40 | 42,874 |
| SOUL | 10.15 | +0.00 (+0.00%) | 10.17 | 10.1405 | 929 |
| SOWG | 0.60▼ | -0.01 (-1.64%) | 0.61 | 0.59 | 24,400 |
| SOXL | 41.26▲ | +2.07 (+5.28%) | 41.33 | 39.25 | 57,190,383 |
| SOXQ | 55.31▲ | +0.92 (+1.69%) | 55.33 | 54.40 | 194,340 |
| SOXX | 296.74▲ | +5.35 (+1.84%) | 296.99 | 291.83 | 3,038,000 |
| SOXY | 59.4329▲ | +0.6059 (+1.03%) | 59.4432 | 58.765 | 6,236 |
| SOYB | 23.60▲ | +0.13 (+0.55%) | 23.6164 | 23.47 | 61,511 |
| SPAM | 32.3871▲ | +0.1779 (+0.55%) | 32.3871 | 32.3871 | 110 |
| SPC | 21.98▼ | -0.005 (-0.02%) | 21.98 | 21.98 | 11 |
| SPCX | 25.47▼ | -0.065 (-0.25%) | 25.485 | 25.47 | 237 |
| SPCY | 19.4875▲ | +0.0805 (+0.41%) | 19.53 | 19.2366 | 1,473 |
| SPDN | 9.46▼ | -0.04 (-0.42%) | 9.5051 | 9.46 | 5,225,864 |
| SPEM | 47.03▲ | +0.18 (+0.38%) | 47.06 | 46.85 | 753,100 |
| SPGM | 76.03▲ | +0.27 (+0.36%) | 76.0699 | 75.7801 | 11,754 |
| SPMC | 15.27▲ | +0.28 (+1.87%) | 15.375 | 15.15 | 14,465 |
| SPNS | 43.27▲ | +0.12 (+0.28%) | 43.28 | 43.19 | 141,470 |
| SPOT | 598.87▲ | +6.18 (+1.04%) | 603.19 | 591.17 | 810,048 |
| SPPL | 3.53▼ | -0.32 (-8.31%) | 3.53 | 3.4872 | 2,073 |
| SPRB | 100.00▼ | -10.00 (-9.09%) | 111.00 | 97.00 | 66,805 |
| SPRO | 2.40▲ | +0.07 (+3.00%) | 2.42 | 2.33 | 136,577 |