Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDVV | 55.62▼ | -0.15 (-0.27%) | 55.915 | 55.29 | 1,456,939 |
| FDX | 356.11▲ | +6.37 (+1.82%) | 356.67 | 344.15 | 4,849,657 |
| FE | 49.69▼ | -0.97 (-1.91%) | 50.98 | 49.32 | 7,457,172 |
| FEAC | 28.27▲ | +0.042 (+0.15%) | 28.27 | 28.0111 | 1,539 |
| FEDM | 57.9453▼ | -0.1147 (-0.20%) | 57.9453 | 57.77 | 16,523 |
| FEED | 1.21▼ | -0.14 (-10.37%) | 1.33 | 1.05 | 325,878 |
| FEGE | 46.85▼ | -0.26 (-0.55%) | 47.0795 | 46.36 | 523,680 |
| FEIG | 40.9271▲ | +0.0671 (+0.16%) | 40.9271 | 40.69 | 58,759 |
| FEIM | 42.82▲ | +0.32 (+0.75%) | 43.655 | 39.95 | 234,607 |
| FELC | 36.84▼ | -0.11 (-0.30%) | 37.01 | 36.5701 | 961,838 |
| FELE | 91.36▼ | -0.01 (-0.01%) | 91.84 | 89.76 | 258,985 |
| FELG | 38.30▼ | -0.16 (-0.42%) | 38.4956 | 38.00 | 1,568,394 |
| FELV | 35.11▼ | -0.04 (-0.11%) | 35.26 | 34.85 | 267,910 |
| FEM | 29.77▲ | +0.11 (+0.37%) | 29.90 | 29.175 | 175,846 |
| FEMB | 29.16▲ | +0.13 (+0.45%) | 29.2725 | 28.82 | 229,191 |
| FEMR | 34.88▲ | +0.095 (+0.27%) | 34.88 | 33.852 | 26,883 |
| FEMS | 45.1268▲ | +0.2168 (+0.48%) | 45.1268 | 44.3501 | 29,850 |
| FENC | 7.65▲ | +0.18 (+2.41%) | 7.735 | 7.34 | 141,756 |
| FENI | 37.38▼ | -0.07 (-0.19%) | 37.625 | 36.70 | 2,269,373 |
| FEOE | 50.22▼ | -0.31 (-0.61%) | 50.50 | 49.25 | 251,545 |
| FEP | 53.90▼ | -0.13 (-0.24%) | 54.28 | 53.05 | 44,814 |
| FER | 63.50▼ | -0.81 (-1.26%) | 63.655 | 62.46 | 1,124,957 |
| FERG | 217.71▼ | -4.15 (-1.87%) | 220.66 | 214.51 | 1,657,080 |
| FESM | 37.96▲ | +0.27 (+0.72%) | 38.27 | 37.15 | 417,813 |
| FET | 57.89▲ | +1.27 (+2.24%) | 59.18 | 56.46 | 218,180 |
| FEUS | 70.7706▼ | -0.2064 (-0.29%) | 70.7706 | 70.33 | 29,971 |
| FEUZ | 61.84▲ | +0.214 (+0.35%) | 61.85 | 60.696 | 15,786 |
| FEX | 121.988▲ | +0.208 (+0.17%) | 122.45 | 120.77 | 6,783 |
| FEZ | 62.16▲ | +0.35 (+0.57%) | 62.58 | 60.75 | 5,322,713 |
| FF | 3.39▼ | -0.10 (-2.87%) | 3.48 | 3.26 | 709,515 |
| FFA | 21.04▼ | -0.01 (-0.05%) | 21.04 | 21.04 | 684 |
| FFBC | 26.72▲ | +0.22 (+0.83%) | 26.85 | 26.195 | 748,933 |
| FFC | 15.80▼ | -0.10 (-0.63%) | 15.9225 | 15.75 | 92,238 |
| FFIC | 15.07▲ | +0.39 (+2.66%) | 15.12 | 14.55 | 301,891 |
| FFIN | 28.65▲ | +0.06 (+0.21%) | 28.86 | 28.115 | 652,829 |
| FFIU | 22.122▲ | +0.078 (+0.35%) | 22.122 | 22.01 | 812 |
| FFND | 28.87▼ | -0.37 (-1.27%) | 29.285 | 28.87 | 3,458 |
| FFOX | 27.26▲ | +0.39 (+1.45%) | 27.26 | 26.7634 | 10,664 |
| FFTY | 35.07▼ | -0.44 (-1.24%) | 35.325 | 33.9601 | 121,609 |
| FFWM | 5.79▲ | +0.23 (+4.14%) | 5.835 | 5.50 | 652,303 |
| FGBI | 8.30▼ | -0.31 (-3.60%) | 8.72 | 8.30 | 4,204 |
| FGD | 31.77▲ | +0.27 (+0.86%) | 31.8895 | 31.18 | 261,470 |
| FGDL | 61.71▼ | -2.87 (-4.44%) | 61.95 | 60.40 | 129,366 |
| FGI | 3.637▼ | -0.113 (-3.01%) | 3.86 | 3.46 | 6,486 |
| FGL | 4.41▲ | +0.16 (+3.76%) | 4.42 | 3.96 | 23,176 |
| FGM | 59.68▼ | -0.85 (-1.40%) | 60.05 | 58.6201 | 7,271 |
| FGMC | 10.08 | +0.00 (+0.00%) | 10.09 | 10.08 | 134,680 |
| FGNX | 6.84▼ | -0.20 (-2.84%) | 6.91 | 6.685 | 43,237 |
| FGSI | 19.555▼ | -0.015 (-0.08%) | 19.60 | 19.46 | 820 |
| FGSM | 30.9088▲ | +0.0538 (+0.17%) | 30.92 | 30.616 | 6,709 |
| FHB | 23.69▲ | +0.09 (+0.38%) | 23.92 | 23.26 | 1,409,514 |
| FHI | 55.80▼ | -0.15 (-0.27%) | 56.26 | 54.685 | 719,268 |
| FHLC | 70.17▼ | -0.19 (-0.27%) | 70.68 | 69.99 | 156,708 |
| FHN | 21.73▼ | -0.04 (-0.18%) | 21.93 | 21.24 | 5,658,511 |
| FHTX | 4.89▲ | +0.01 (+0.20%) | 4.96 | 4.74 | 192,684 |
| FHYS | 22.9997▼ | -0.0053 (-0.02%) | 23.0299 | 22.915 | 11,629 |
| FIAT | 24.04▼ | -0.28 (-1.15%) | 25.07 | 23.85 | 57,305 |
| FIAX | 17.4462▼ | -0.1028 (-0.59%) | 17.45 | 17.32 | 37,017 |
| FIBK | 32.28▲ | +0.25 (+0.78%) | 32.50 | 31.6249 | 1,782,055 |
| FICO | 1,113.16▼ | -90.54 (-7.52%) | 1,193.00 | 1,107.30 | 389,448 |
| FICS | 39.035▼ | -0.054 (-0.14%) | 39.1819 | 38.60 | 31,047 |
| FID | 20.94▲ | +0.05 (+0.24%) | 21.0199 | 20.70 | 111,105 |
| FIDI | 27.44▲ | +0.13 (+0.48%) | 27.62 | 27.11 | 70,365 |
| FIDU | 87.70▼ | -0.54 (-0.61%) | 88.25 | 86.73 | 114,506 |
| FIEE | 6.77▼ | -0.15 (-2.17%) | 7.10 | 6.70 | 7,122 |
| FIG | 24.22▼ | -1.04 (-4.12%) | 25.72 | 23.53 | 19,164,041 |
| FIGB | 43.29▲ | +0.06 (+0.14%) | 43.33 | 43.10 | 161,477 |
| FIGG | 1.605▼ | -0.1483 (-8.46%) | 1.82 | 1.51 | 6,789,907 |
| FIGS | 14.22▼ | -0.18 (-1.25%) | 14.37 | 13.85 | 2,514,205 |
| FIHL | 18.66▼ | -0.14 (-0.74%) | 18.88 | 18.52 | 350,069 |
| FIIG | 20.845▲ | +0.015 (+0.07%) | 20.865 | 20.73 | 162,421 |
| FINS | 12.50▼ | -0.15 (-1.19%) | 12.60 | 12.50 | 28,012 |
| FINT | 32.7942▼ | -0.0098 (-0.03%) | 32.85 | 32.53 | 5,801 |
| FINW | 15.61▲ | +0.09 (+0.58%) | 15.8199 | 15.53 | 5,195 |
| FIP | 4.85▼ | -0.17 (-3.39%) | 5.06 | 4.775 | 1,141,335 |
| FISI | 30.63▲ | +0.33 (+1.09%) | 30.98 | 29.93 | 112,302 |
| FISR | 25.77▲ | +0.07 (+0.27%) | 25.77 | 25.59 | 44,454 |
| FISV | 57.02▼ | -0.04 (-0.07%) | 58.29 | 56.0806 | 6,291,037 |
| FITB | 43.66▼ | -0.24 (-0.55%) | 44.09 | 42.94 | 10,295,857 |
| FITE | 89.21▲ | +0.11 (+0.12%) | 89.72 | 87.52 | 13,720 |
| FIVA | 34.70▼ | -0.18 (-0.52%) | 34.89 | 34.1101 | 201,847 |
| FIVE | 235.17▲ | +22.70 (+10.68%) | 237.25 | 208.62 | 4,173,054 |
| FIVN | 15.80▲ | +0.16 (+1.02%) | 16.26 | 15.55 | 1,911,520 |
| FIW | 103.15▼ | -0.16 (-0.15%) | 103.645 | 102.13 | 59,711 |
| FIX | 1,444.60▲ | +21.60 (+1.52%) | 1,463.166 | 1,371.15 | 415,432 |
| FIXD | 43.9717▲ | +0.0717 (+0.16%) | 44.275 | 43.7405 | 443,093 |
| FIXP | 19.7182▼ | -0.0258 (-0.13%) | 19.7182 | 19.7182 | 8 |
| FIXT | 37.9055▼ | -0.0645 (-0.17%) | 37.92 | 37.8505 | 2,234 |
| FIZZ | 34.56▲ | +0.21 (+0.61%) | 34.785 | 34.12 | 208,809 |
| FJP | 73.1168▼ | -0.0332 (-0.05%) | 73.1168 | 71.61 | 4,375 |
| FKU | 50.20▼ | -0.34 (-0.67%) | 50.19 | 49.555 | 3,128 |
| FKWL | 3.65▲ | +0.10 (+2.82%) | 3.65 | 3.53 | 4,810 |
| FLAG | 26.2253▼ | -0.0417 (-0.16%) | 26.34 | 26.17 | 936 |
| FLAU | 33.5396▲ | +0.2916 (+0.88%) | 33.71 | 33.00 | 172,346 |
| FLAX | 31.19▼ | -0.223 (-0.71%) | 31.19 | 31.04 | 5,266 |
| FLBR | 22.63▲ | +0.09 (+0.40%) | 22.82 | 22.0109 | 228,785 |
| FLC | 16.91▼ | -0.29 (-1.69%) | 17.2001 | 16.83 | 48,609 |
| FLCA | 48.24▼ | -0.73 (-1.49%) | 48.415 | 47.94 | 346,548 |
| FLCB | 21.54▲ | +0.03 (+0.14%) | 21.5558 | 21.46 | 208,721 |
| FLCC | 31.1373▼ | -0.0397 (-0.13%) | 31.27 | 31.00 | 4,149 |