Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSOX | 6.42▼ | -0.46 (-6.69%) | 7.28 | 6.34 | 1,261,900 |
| MTB | 198.80▲ | +0.97 (+0.49%) | 199.84 | 197.01 | 696,800 |
| MTCH | 37.75▼ | -0.27 (-0.71%) | 38.35 | 37.55 | 3,824,642 |
| MTD | 1,259.54▼ | -23.18 (-1.81%) | 1,279.42 | 1,255.22 | 109,000 |
| MTDR | 47.66▼ | -0.93 (-1.91%) | 49.21 | 47.63 | 1,126,600 |
| MTEX | 7.80▼ | -0.32 (-3.94%) | 8.40 | 7.80 | 5,714 |
| MTH | 78.79▼ | -2.27 (-2.80%) | 81.22 | 78.77 | 706,600 |
| MTN | 143.33▼ | -4.05 (-2.75%) | 147.48 | 143.29 | 579,600 |
| MTNB | 1.83▲ | +0.03 (+1.67%) | 1.88 | 1.76 | 48,204 |
| MTRN | 111.29▼ | -2.74 (-2.40%) | 113.10 | 111.22 | 90,700 |
| MTRX | 12.80▼ | -0.25 (-1.92%) | 13.07 | 12.60 | 309,536 |
| MTX | 63.57▼ | -1.43 (-2.20%) | 64.95 | 63.56 | 118,091 |
| MUD | 11.8941▼ | -0.5381 (-4.33%) | 12.21 | 11.82 | 235,242 |
| MUFG | 15.57▼ | -0.08 (-0.51%) | 15.64 | 15.51 | 2,175,183 |
| MVBF | 23.95▼ | -0.22 (-0.91%) | 24.42 | 23.90 | 15,883 |
| MVLL | 15.45▲ | +0.34 (+2.25%) | 15.62 | 14.92 | 647,700 |
| MWA | 25.04▼ | -0.44 (-1.73%) | 25.56 | 25.03 | 890,800 |
| MXL | 15.75▼ | -0.29 (-1.81%) | 16.13 | 15.61 | 1,034,639 |
| MYCF | 25.09▲ | +0.01 (+0.04%) | 25.11 | 25.08 | 5,400 |
| MYE | 15.70▼ | -0.65 (-3.98%) | 16.32 | 15.69 | 163,700 |
| MYRG | 175.62▼ | -3.55 (-1.98%) | 179.04 | 175.45 | 114,581 |
| MYY | 17.8677▲ | +0.179 (+1.01%) | 17.8677 | 17.72 | 2,766 |
| MZTI | 183.02▼ | -2.275 (-1.23%) | 185.27 | 182.84 | 89,359 |
| MZZ | 8.239▲ | +0.1616 (+2.00%) | 8.239 | 8.1375 | 1,822 |
| NAAS | 3.11▼ | -0.106 (-3.30%) | 3.275 | 3.07 | 34,100 |
| NAII | 3.50▼ | -0.09 (-2.51%) | 3.575 | 3.44 | 2,276 |
| NAIL | 88.19▼ | -4.91 (-5.27%) | 92.41 | 87.71 | 1,346,800 |
| NAKA | 2.78▼ | -1.165 (-29.53%) | 3.59 | 2.77 | 20,139,200 |
| NAMI | 1.13▲ | +0.02 (+1.80%) | 1.18 | 1.09 | 51,057 |
| NAMS | 24.19▼ | -2.41 (-9.06%) | 26.67 | 24.19 | 1,184,230 |
| NAOV | 6.49▲ | +0.24 (+3.84%) | 6.49 | 6.14 | 14,709 |
| NATL | 38.74▼ | -0.39 (-1.00%) | 39.16 | 38.50 | 397,600 |
| NATR | 16.96▼ | -0.08 (-0.47%) | 17.11 | 16.85 | 107,733 |
| NAVI | 12.87▼ | -0.32 (-2.43%) | 13.20 | 12.86 | 611,248 |
| NAZ | 11.76▼ | -0.02 (-0.17%) | 11.82 | 11.74 | 21,700 |
| NBBK | 18.50▼ | -0.25 (-1.33%) | 18.74 | 18.355 | 148,200 |
| NBHC | 38.47▼ | -0.12 (-0.31%) | 38.62 | 38.00 | 239,167 |
| NBJP | 30.096▼ | -0.279 (-0.92%) | 30.13 | 30.01 | 2,400 |
| NBN | 110.40▼ | -0.58 (-0.52%) | 111.27 | 109.00 | 71,750 |
| NBSM | 25.71▼ | -0.37 (-1.42%) | 25.94 | 25.71 | 27,000 |
| NBTB | 43.28▼ | -0.36 (-0.82%) | 43.79 | 43.04 | 110,711 |
| NBTX | 9.6987▼ | -0.2513 (-2.53%) | 10.46 | 9.6987 | 5,500 |
| NCDL | 15.34▼ | -0.07 (-0.45%) | 15.405 | 15.18 | 235,300 |
| NCLO | 25.06▲ | +0.04 (+0.16%) | 25.08 | 25.03 | 15,000 |
| NCNA | 3.86▲ | +0.19 (+5.18%) | 4.23 | 3.85 | 531,000 |
| NCNO | 30.09▼ | -0.37 (-1.21%) | 30.535 | 29.89 | 1,360,479 |
| NCRA | 1.53 | +0.00 (+0.00%) | 1.53 | 1.48 | 6,721 |
| NDAQ | 93.95▼ | -1.93 (-2.01%) | 96.14 | 93.89 | 2,948,467 |
| NDLS | 0.66▲ | +0.0129 (+1.99%) | 0.67 | 0.6471 | 192,145 |
| NDSN | 223.17▼ | -4.81 (-2.11%) | 227.02 | 222.81 | 195,900 |
| NECB | 21.18▼ | -0.28 (-1.30%) | 21.365 | 20.90 | 49,946 |
| NEE | 71.64▲ | +0.32 (+0.45%) | 72.49 | 70.81 | 9,344,300 |
| NEGG | 43.98▲ | +6.21 (+16.44%) | 48.15 | 37.50 | 3,149,600 |
| NEOG | 5.50▼ | -0.24 (-4.18%) | 5.77 | 5.455 | 8,191,780 |
| NEON | 4.31▲ | +0.025 (+0.58%) | 4.43 | 4.18 | 1,538,358 |
| NERV | 2.18▲ | +0.05 (+2.35%) | 2.1818 | 2.10 | 10,855 |
| NETD | 11.26▼ | -0.01 (-0.09%) | 11.27 | 11.26 | 874 |
| NEU | 837.51▼ | -11.43 (-1.35%) | 854.75 | 837.51 | 71,470 |
| NEWT | 11.53▼ | -0.18 (-1.54%) | 11.685 | 11.4701 | 133,570 |
| NEWZ | 28.4279▼ | -0.2801 (-0.98%) | 28.475 | 28.4279 | 1,534 |
| NEXT | 6.84▼ | -0.82 (-10.70%) | 7.59 | 6.83 | 10,200,402 |
| NFBK | 11.76▼ | -0.22 (-1.84%) | 11.97 | 11.73 | 111,474 |
| NFE | 1.31▼ | -0.05 (-3.68%) | 1.36 | 1.28 | 9,066,110 |
| NFJ | 12.85▼ | -0.37 (-2.80%) | 12.96 | 12.82 | 118,100 |
| NFLX | 1,188.44▼ | -15.06 (-1.25%) | 1,211.78 | 1,182.40 | 3,784,944 |
| NFLY | 16.47▼ | -0.23 (-1.38%) | 16.7879 | 16.405 | 279,235 |
| NFRA | 63.01▼ | -0.10 (-0.16%) | 63.1335 | 62.87 | 94,196 |
| NFXL | 55.72▼ | -1.54 (-2.69%) | 57.9812 | 55.23 | 287,484 |
| NG | 6.92▼ | -0.06 (-0.86%) | 7.05 | 6.83 | 3,090,287 |
| NGVC | 37.41▼ | -0.58 (-1.53%) | 38.15 | 37.35 | 233,000 |
| NGVT | 58.15▼ | -0.63 (-1.07%) | 58.87 | 57.68 | 138,698 |
| NHC | 114.98▼ | -0.35 (-0.30%) | 115.94 | 114.36 | 56,700 |
| NHI | 78.29▼ | -0.81 (-1.02%) | 79.19 | 78.00 | 236,520 |
| NHIC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 27,500 |
| NI | 41.01▼ | -0.12 (-0.29%) | 41.20 | 40.75 | 2,379,900 |
| NIC | 134.63▼ | -0.52 (-0.38%) | 135.34 | 133.93 | 38,600 |
| NIO | 6.22▲ | +0.15 (+2.47%) | 6.29 | 5.94 | 74,817,500 |
| NIPG | 1.85▼ | -0.07 (-3.65%) | 1.95 | 1.83 | 134,500 |
| NIQ | 18.23▲ | +0.03 (+0.16%) | 18.355 | 17.97 | 1,137,717 |
| NISN | 3.53▼ | -0.10 (-2.75%) | 3.6455 | 3.53 | 13,308 |
| NIU | 4.05▼ | -0.07 (-1.70%) | 4.12 | 4.04 | 343,946 |
| NIVF | 1.97▼ | -0.109 (-5.24%) | 2.07 | 1.96 | 25,200 |
| NJR | 47.20▼ | -0.20 (-0.42%) | 47.40 | 47.03 | 409,500 |
| NKE | 73.00▼ | -1.33 (-1.79%) | 74.28 | 71.93 | 11,798,600 |
| NKSH | 30.15▲ | +0.24 (+0.80%) | 30.15 | 29.5583 | 6,039 |
| NKTX | 1.97▼ | -0.10 (-4.83%) | 2.05 | 1.96 | 802,900 |
| NL | 6.03▼ | -0.19 (-3.05%) | 6.29 | 6.00 | 38,100 |
| NLSP | 2.15 | +0.00 (+0.00%) | 2.2407 | 2.1004 | 142,573 |
| NMAX | 12.77▲ | +0.31 (+2.49%) | 12.85 | 12.39 | 635,943 |
| NMRA | 1.62▼ | -0.04 (-2.41%) | 1.66 | 1.615 | 440,422 |
| NMRK | 19.28▲ | +0.04 (+0.21%) | 19.7014 | 19.26 | 1,859,903 |
| NNBR | 2.32▼ | -0.01 (-0.43%) | 2.35 | 2.27 | 42,444 |
| NNI | 123.28▼ | -1.49 (-1.19%) | 124.84 | 122.62 | 50,400 |
| NNNN | 43.18▼ | -0.39 (-0.90%) | 44.40 | 41.74 | 27,492 |
| NOAH | 11.80▼ | -0.19 (-1.58%) | 12.10 | 11.77 | 171,900 |
| NOC | 575.96▼ | -6.99 (-1.20%) | 583.13 | 575.18 | 717,913 |
| NOEM | 10.1436▲ | +0.0036 (+0.04%) | 10.1436 | 10.14 | 279 |
| NOMD | 14.13▼ | -0.10 (-0.70%) | 14.23 | 14.01 | 2,664,800 |
| NOTV | 1.41▼ | -0.03 (-2.08%) | 1.495 | 1.40 | 447,492 |
| NPB | 18.17▼ | -0.28 (-1.52%) | 18.46 | 17.892 | 186,500 |