Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JCSE | 1.16▲ | +0.016 (+1.40%) | 1.17 | 1.11 | 10,999 |
| JDIV | 51.5529▲ | +0.3109 (+0.61%) | 51.5529 | 51.5529 | 62 |
| JDVI | 31.8513▲ | +0.1523 (+0.48%) | 31.8513 | 31.8513 | 108 |
| JETS | 22.91▲ | +0.28 (+1.24%) | 23.025 | 22.56 | 4,085,566 |
| JFIN | 15.41▼ | -0.91 (-5.58%) | 16.49 | 15.21 | 136,356 |
| JFU | 1.4659▲ | +0.0607 (+4.32%) | 1.4659 | 1.40 | 1,651 |
| JGH | 12.77▲ | +0.01 (+0.08%) | 12.82 | 12.743 | 52,200 |
| JGRW | 26.278▲ | +0.0877 (+0.33%) | 26.41 | 26.21 | 3,400 |
| JHEM | 29.06▼ | -0.07 (-0.24%) | 29.185 | 29.01 | 22,737 |
| JHID | 33.5778▲ | +0.2494 (+0.75%) | 33.5778 | 33.5778 | 66 |
| JHMD | 38.20▲ | +0.38 (+1.00%) | 38.29 | 38.0146 | 39,162 |
| JIG | 71.305▲ | +0.645 (+0.91%) | 71.597 | 71.23 | 5,900 |
| JIRE | 70.75▲ | +0.70 (+1.00%) | 70.99 | 70.411 | 262,300 |
| JIVE | 68.91▲ | +0.23 (+0.33%) | 69.36 | 68.783 | 15,400 |
| JKHY | 178.32▲ | +0.72 (+0.41%) | 178.70 | 177.02 | 687,160 |
| JL | 5.9715▼ | -0.1285 (-2.11%) | 6.20 | 5.7496 | 12,464 |
| JNJ | 152.41▲ | +0.40 (+0.26%) | 153.33 | 151.01 | 10,010,787 |
| JNUG | 74.49▼ | -5.28 (-6.62%) | 74.91 | 73.16 | 0 |
| JOBY | 9.44▼ | -0.04 (-0.42%) | 9.7899 | 9.25 | 43,308,945 |
| JOF | 9.74▲ | +0.11 (+1.14%) | 9.78 | 9.68 | 0 |
| JOUT | 29.26▼ | -0.43 (-1.45%) | 30.43 | 28.80 | 423,484 |
| JOYY | 50.90▲ | +0.28 (+0.55%) | 51.31 | 50.36 | 246,264 |
| JPEM | 55.9228▼ | -0.0672 (-0.12%) | 55.99 | 55.77 | 47,159 |
| JPI | 20.51▼ | -0.03 (-0.15%) | 20.60 | 20.39 | 0 |
| JPIN | 63.8669▲ | +0.2619 (+0.41%) | 63.99 | 63.64 | 26,373 |
| JPME | 103.3903▲ | +0.2163 (+0.21%) | 103.79 | 102.87 | 5,300 |
| JPRE | 47.35▲ | +0.12 (+0.25%) | 47.74 | 47.225 | 20,400 |
| JPUS | 117.5987▲ | +0.2407 (+0.21%) | 117.9547 | 117.26 | 3,622 |
| JPY | 28.784▲ | +0.431 (+1.52%) | 28.84 | 28.78 | 14,800 |
| JQUA | 59.67▲ | +0.16 (+0.27%) | 59.9779 | 59.4467 | 639,441 |
| JRE | 23.679▲ | +0.092 (+0.39%) | 23.92 | 23.679 | 1,887 |
| JRS | 7.64▲ | +0.06 (+0.79%) | 7.73 | 7.60 | 0 |
| JRVR | 5.87▲ | +0.13 (+2.26%) | 5.87 | 5.72 | 477,570 |
| JSMD | 77.37▲ | +0.35 (+0.45%) | 77.8542 | 76.77 | 30,890 |
| JSML | 67.23▲ | +0.15 (+0.22%) | 67.98 | 67.09 | 7,092 |
| JSPR | 5.49▼ | -0.20 (-3.51%) | 5.86 | 5.355 | 1,367,877 |
| JSTC | 19.60▲ | +0.0261 (+0.13%) | 19.71 | 19.56 | 49,000 |
| JUNS | 1.05▼ | -0.03 (-2.78%) | 1.125 | 1.00 | 297,009 |
| JUNW | 31.80▲ | +0.035 (+0.11%) | 31.86 | 31.77 | 4,300 |
| JVSA | 10.70▲ | +1.26 (+13.35%) | 12.53 | 10.20 | 33,800 |
| JXG | 1.66▲ | +0.09 (+5.73%) | 1.75 | 1.52 | 180,100 |
| JXI | 73.37▲ | +0.0927 (+0.13%) | 73.69 | 73.17 | 4,500 |
| JYNT | 11.42▼ | -0.19 (-1.64%) | 11.71 | 11.115 | 468,485 |
| JZ | 1.61▼ | -0.0104 (-0.64%) | 1.67 | 1.3914 | 106,150 |
| JZXN | 0.8882▼ | -0.0218 (-2.40%) | 0.9099 | 0.846 | 100,600 |
| K | 79.00▲ | +0.18 (+0.23%) | 79.24 | 78.78 | 4,948,700 |
| KAI | 313.53▼ | -0.54 (-0.17%) | 317.66 | 310.39 | 155,000 |
| KALU | 80.95▲ | +0.99 (+1.24%) | 81.90 | 78.85 | 320,747 |
| KALV | 11.41▼ | -0.09 (-0.78%) | 12.1652 | 11.25 | 1,079,408 |
| KAR | 23.91▲ | +0.52 (+2.22%) | 23.93 | 23.37 | 1,839,600 |
| KARO | 47.74▲ | +0.44 (+0.93%) | 48.04 | 46.09 | 82,831 |
| KAVL | 0.4916▼ | -0.0434 (-8.11%) | 0.5351 | 0.4916 | 51,424 |
| KB | 81.51▼ | -0.08 (-0.10%) | 81.95 | 81.09 | 261,100 |
| KBR | 48.20▼ | -0.83 (-1.69%) | 49.37 | 47.69 | 2,198,300 |
| KBWP | 121.23▲ | +0.06 (+0.05%) | 121.96 | 120.47 | 18,000 |
| KBWY | 15.69▼ | -0.03 (-0.19%) | 15.91 | 15.63 | 191,100 |
| KD | 41.46▼ | -0.33 (-0.79%) | 41.8713 | 40.91 | 2,119,929 |
| KDEF | 41.5479▼ | -1.1791 (-2.76%) | 43.82 | 41.42 | 76,217 |
| KDRN | 23.20▼ | -0.02 (-0.09%) | 23.205 | 23.19 | 400 |
| KE | 19.23▼ | -0.10 (-0.52%) | 19.4363 | 19.00 | 196,217 |
| KEAT | 26.897▼ | -0.468 (-1.71%) | 26.91 | 26.897 | 400 |
| KELYA | 11.57▲ | +0.11 (+0.96%) | 11.58 | 11.37 | 332,526 |
| KEUA | 23.6262▲ | +0.1432 (+0.61%) | 23.6262 | 23.6262 | 56 |
| KEX | 114.99▲ | +0.28 (+0.24%) | 116.33 | 114.85 | 1,127,300 |
| KFS | 14.00▼ | -0.32 (-2.23%) | 14.30 | 13.71 | 847,600 |
| KGC | 14.87▼ | -0.98 (-6.18%) | 15.37 | 14.71 | 27,226,000 |
| KGEI | 6.87▲ | +0.04 (+0.59%) | 6.955 | 6.715 | 4,751,090 |
| KGRN | 25.90▼ | -0.27 (-1.03%) | 26.30 | 25.73 | 0 |
| KGS | 34.01▼ | -0.31 (-0.90%) | 34.82 | 33.81 | 3,328,695 |
| KIDZ | 2.94▲ | +0.04 (+1.38%) | 2.98 | 2.84 | 130,391 |
| KIM | 20.93▼ | -0.09 (-0.43%) | 21.17 | 20.84 | 5,615,000 |
| KIND | 1.59▲ | +0.01 (+0.63%) | 1.60 | 1.55 | 6,633,783 |
| KIRK | 1.10▲ | +0.02 (+1.85%) | 1.11 | 1.07 | 104,248 |
| KITT | 0.929▲ | +0.001 (+0.11%) | 0.94 | 0.885 | 975,200 |
| KLIP | 31.76▼ | -0.43 (-1.34%) | 31.80 | 31.6403 | 15,456 |
| KLMT | 28.312▲ | +0.1279 (+0.45%) | 28.36 | 28.312 | 200 |
| KLTO | 0.7201▼ | -0.4099 (-36.27%) | 1.09 | 0.6809 | 7,928,374 |
| KLTR | 1.99▲ | +0.03 (+1.53%) | 1.99 | 1.9201 | 1,418,185 |
| KLXE | 1.92▼ | -0.08 (-4.00%) | 2.06 | 1.85 | 252,120 |
| KLXY | 24.194▲ | +0.4689 (+1.98%) | 24.194 | 24.194 | 100 |
| KMB | 127.89▲ | +1.05 (+0.83%) | 128.53 | 126.88 | 1,950,900 |
| KNF | 82.77▲ | +1.26 (+1.55%) | 85.51 | 81.80 | 1,069,904 |
| KNGZ | 33.27▲ | +0.07 (+0.21%) | 33.434 | 33.23 | 2,700 |
| KNSA | 28.04▼ | -0.45 (-1.58%) | 28.859 | 27.91 | 8,685,933 |
| KNW | 1.59▼ | -0.30 (-15.87%) | 1.90 | 1.55 | 816,700 |
| KO | 70.33▲ | +0.86 (+1.24%) | 70.56 | 69.47 | 23,465,800 |
| KOD | 3.70▼ | -0.08 (-2.12%) | 3.805 | 3.65 | 275,486 |
| KOF | 94.39▲ | +1.06 (+1.14%) | 95.02 | 93.35 | 259,200 |
| KOKU | 109.82▲ | +1.12 (+1.03%) | 109.82 | 109.82 | 100 |
| KONG | 29.543▲ | +0.1166 (+0.40%) | 29.543 | 29.543 | 131 |
| KOP | 32.75▲ | +0.96 (+3.02%) | 32.84 | 31.90 | 319,200 |
| KOPN | 1.55▼ | -0.06 (-3.73%) | 1.64 | 1.51 | 22,968,201 |
| KORE | 2.40▲ | +0.05 (+2.13%) | 2.40 | 2.23 | 18,522 |
| KOS | 1.83▼ | -0.04 (-2.14%) | 1.895 | 1.82 | 18,664,373 |
| KOSS | 4.97▼ | -0.02 (-0.40%) | 5.05 | 4.83 | 65,800 |
| KPLT | 7.95 | +0.00 (+0.00%) | 7.975 | 7.39 | 34,200 |
| KPRX | 2.90▼ | -0.13 (-4.29%) | 3.03 | 2.90 | 31,700 |
| KRBN | 30.17▲ | +0.17 (+0.57%) | 30.21 | 29.9729 | 18,399 |
| KRC | 34.79▲ | +0.19 (+0.55%) | 35.23 | 34.35 | 1,230,800 |
| KREF | 9.01▼ | -0.05 (-0.55%) | 9.10 | 8.915 | 1,276,900 |