Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTN.A | 12.34▲ | +0.18 (+1.48%) | 12.64 | 12.34 | 1,300 |
| GTPE | 52.979▲ | +0.5128 (+0.98%) | 52.979 | 52.979 | 500 |
| GTR | 25.955▲ | +0.05 (+0.19%) | 26.06 | 25.955 | 16,400 |
| GUMI | 50.42▲ | +0.03 (+0.06%) | 50.45 | 50.4184 | 11,016 |
| GURU | 61.2594▲ | +0.3451 (+0.57%) | 61.52 | 61.2594 | 1,264 |
| GUSA | 59.114▲ | +0.048 (+0.08%) | 59.114 | 59.114 | 5 |
| GUSE | 40.751▲ | +0.0302 (+0.07%) | 40.99 | 40.64 | 8,000 |
| GUTS | 0.418▲ | +0.0073 (+1.78%) | 0.439 | 0.41 | 1,934,000 |
| GV | 1.15▲ | +0.01 (+0.88%) | 1.21 | 1.15 | 39,801 |
| GVIP | 157.21▲ | +0.55 (+0.35%) | 158.33 | 156.02 | 9,790 |
| GVLE | 41.736▲ | +0.2554 (+0.62%) | 41.78 | 41.73 | 300 |
| GVUS | 57.447▲ | +0.348 (+0.61%) | 57.447 | 57.12 | 300 |
| GWAV | 3.95▼ | -0.06 (-1.50%) | 4.018 | 3.856 | 16,300 |
| GWH | 1.44▲ | +0.02 (+1.41%) | 1.46 | 1.38 | 171,321 |
| GWW | 1,131.42▲ | +14.82 (+1.33%) | 1,142.53 | 1,111.0699 | 319,500 |
| GXAI | 1.05▲ | +0.02 (+1.94%) | 1.1295 | 1.03 | 769,140 |
| GXC | 99.91▼ | -0.32 (-0.32%) | 100.08 | 99.34 | 28,209 |
| GXDW | 23.428▲ | +0.0669 (+0.29%) | 23.51 | 23.26 | 1,400 |
| GXLC | 81.708▲ | +0.0007 (+0.00%) | 81.708 | 81.708 | 100 |
| GXPC | 28.90▼ | -0.17 (-0.58%) | 29.1124 | 28.70 | 101,764 |
| GXPD | 25.1074▼ | -0.0126 (-0.05%) | 25.3425 | 25.04 | 22,452 |
| GXPT | 26.00▼ | -0.12 (-0.46%) | 26.22 | 25.997 | 25,456 |
| GXRP | 27.37▲ | +1.19 (+4.55%) | 27.65 | 26.61 | 100,300 |
| GYRE | 8.02▲ | +0.20 (+2.56%) | 8.19 | 7.86 | 63,000 |
| GYRO | 8.87 | +0.00 (+0.00%) | 8.87 | 8.87 | 0 |
| HAE | 57.76▲ | +0.12 (+0.21%) | 59.33 | 57.44 | 671,446 |
| HAFC | 26.85▲ | +0.08 (+0.30%) | 27.00 | 26.365 | 185,271 |
| HAIL | 35.299▲ | +0.4692 (+1.35%) | 35.299 | 35.02 | 800 |
| HAIN | 0.9568▲ | +0.0495 (+5.46%) | 0.9865 | 0.9129 | 1,103,306 |
| HAL | 33.96▼ | -0.33 (-0.96%) | 34.535 | 33.815 | 11,533,936 |
| HAO | 1.21▼ | -0.02 (-1.63%) | 1.24 | 1.08 | 23,300 |
| HAPI | 40.8046▼ | -0.0774 (-0.19%) | 41.03 | 40.8046 | 2,360 |
| HAPS | 32.6216▲ | +0.2366 (+0.73%) | 32.6216 | 32.6216 | 7 |
| HARD | 31.28▼ | -0.10 (-0.32%) | 31.4099 | 31.211 | 15,030 |
| HAVA | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 2,100 |
| HBAN | 17.26▼ | -0.07 (-0.40%) | 17.39 | 17.065 | 21,208,064 |
| HBB | 19.07▲ | +0.17 (+0.90%) | 19.47 | 18.658 | 7,900 |
| HBCP | 61.17▲ | +0.35 (+0.58%) | 61.675 | 59.98 | 98,063 |
| HBDC | 25.06▲ | +0.041 (+0.16%) | 25.10 | 25.03 | 26,414 |
| HBM | 26.10▲ | +0.71 (+2.80%) | 26.20 | 24.71 | 5,066,100 |
| HBNB | 7.37▼ | -0.19 (-2.51%) | 8.2799 | 7.37 | 18,377 |
| HBNC | 18.01▲ | +0.24 (+1.35%) | 18.04 | 17.51 | 263,730 |
| HBTA | 28.559▼ | -0.0488 (-0.17%) | 28.83 | 28.559 | 3,700 |
| HCAC | 10.02▲ | +0.015 (+0.15%) | 10.02 | 10.02 | 0 |
| HCAI | 0.226▼ | -0.0079 (-3.38%) | 0.234 | 0.219 | 87,800 |
| HCAT | 1.84 | +0.00 (+0.00%) | 1.91 | 1.80 | 1,031,696 |
| HCC | 86.28▲ | +0.19 (+0.22%) | 86.95 | 81.4501 | 1,241,978 |
| HCHL | 1.00 | +0.00 (+0.00%) | 1.05 | 0.96 | 99,165 |
| HCKT | 13.93▲ | +0.13 (+0.94%) | 14.1399 | 13.74 | 250,891 |
| HCM | 14.76▲ | +0.01 (+0.07%) | 14.8699 | 14.71 | 5,329 |
| HCMT | 37.33▲ | +0.07 (+0.19%) | 37.87 | 37.085 | 180,956 |
| HCOW | 24.2767▲ | +0.2317 (+0.96%) | 24.37 | 24.26 | 1,997 |
| HCWB | 0.6501▼ | -0.1752 (-21.23%) | 0.86 | 0.65 | 622,879 |
| HDG | 52.68▲ | +0.10 (+0.19%) | 52.80 | 52.68 | 700 |
| HDUS | 65.6184▲ | +0.0612 (+0.09%) | 66.035 | 65.6184 | 9,754 |
| HE | 16.82▲ | +0.52 (+3.19%) | 16.985 | 16.235 | 2,742,045 |
| HEAL | 25.31▲ | +0.14 (+0.56%) | 25.78 | 25.31 | 4,360 |
| HECO | 43.8041▲ | +0.8101 (+1.88%) | 44.209 | 43.8041 | 269 |
| HEDG | 29.47▼ | -0.01 (-0.03%) | 29.64 | 29.45 | 47,600 |
| HEDJ | 54.86▼ | -0.22 (-0.40%) | 55.135 | 54.80 | 69,314 |
| HEFT | 27.18▲ | +0.17 (+0.63%) | 27.28 | 26.97 | 63,200 |
| HEI | 332.52▲ | +4.07 (+1.24%) | 337.16 | 329.80 | 408,468 |
| HEI.A | 252.91▲ | +2.57 (+1.03%) | 257.67 | 251.40 | 280,500 |
| HELO | 66.57▼ | -0.15 (-0.22%) | 66.92 | 66.46 | 219,202 |
| HELS | 25.76▲ | +0.23 (+0.90%) | 25.90 | 25.335 | 65,600 |
| HEPS | 2.63▲ | +0.01 (+0.38%) | 2.68 | 2.59 | 156,561 |
| HEQQ | 58.044▼ | -0.1839 (-0.32%) | 58.207 | 58.044 | 200 |
| HEQT | 32.25▲ | +0.04 (+0.12%) | 32.40 | 32.20 | 60,654 |
| HERE | 4.05 | +0.00 (+0.00%) | 4.10 | 3.94 | 71,900 |
| HERO | 27.36▼ | -0.22 (-0.80%) | 27.41 | 27.16 | 11,471 |
| HEZU | 45.64▼ | -0.2137 (-0.47%) | 45.81 | 45.53 | 38,600 |
| HF | 21.375▲ | +0.0288 (+0.13%) | 21.375 | 21.375 | 3 |
| HFBL | 18.925▲ | +0.175 (+0.93%) | 18.925 | 18.75 | 1,697 |
| HFFG | 1.48▼ | -0.02 (-1.33%) | 1.535 | 1.47 | 159,015 |
| HFMF | 23.211▲ | +0.231 (+1.01%) | 23.2798 | 23.15 | 5,586 |
| HFSP | 15.03▼ | -0.475 (-3.06%) | 15.03 | 15.03 | 13 |
| HGBL | 1.34▲ | +0.02 (+1.52%) | 1.36 | 1.30 | 36,500 |
| HGER | 26.93▲ | +0.20 (+0.75%) | 26.97 | 26.76 | 461,831 |
| HGRO | 29.02▲ | +0.035 (+0.12%) | 29.32 | 28.765 | 133,113 |
| HGTY | 12.06▲ | +0.04 (+0.33%) | 12.12 | 11.82 | 110,812 |
| HGV | 46.22▲ | +0.90 (+1.99%) | 46.50 | 44.99 | 746,452 |
| HHS | 2.81▼ | -0.05 (-1.75%) | 2.9552 | 2.81 | 1,123 |
| HIBL | 73.22▲ | +2.12 (+2.98%) | 74.36 | 68.52 | 84,430 |
| HIDV | 82.5901▼ | -0.0247 (-0.03%) | 83.115 | 82.5299 | 1,637 |
| HIFS | 313.04▲ | +11.73 (+3.89%) | 313.33 | 295.99 | 34,882 |
| HIGH | 21.87▲ | +0.04 (+0.18%) | 21.88 | 21.802 | 89,700 |
| HII | 418.78▲ | +12.02 (+2.96%) | 422.29 | 406.055 | 643,792 |
| HIMS | 16.30▲ | +0.50 (+3.16%) | 16.87 | 16.08 | 26,123,700 |
| HIMX | 7.72▼ | -0.03 (-0.39%) | 8.07 | 7.70 | 1,010,043 |
| HIMZ | 1.25▲ | +0.07 (+5.93%) | 1.34 | 1.21 | 26,708,300 |
| HIPO | 28.26▲ | +0.61 (+2.21%) | 28.40 | 27.41 | 81,895 |
| HIVE | 2.21▲ | +0.07 (+3.27%) | 2.278 | 2.14 | 8,740,802 |
| HIW | 23.12▲ | +1.09 (+4.95%) | 23.275 | 22.16 | 2,557,054 |
| HIYY | 12.3111▲ | +0.3611 (+3.02%) | 12.50 | 12.21 | 5,224 |
| HKPD | 0.799▲ | +0.016 (+2.04%) | 0.818 | 0.78 | 11,800 |
| HL | 22.60▲ | +1.71 (+8.19%) | 22.87 | 21.275 | 17,168,197 |
| HLAL | 62.26▼ | -0.07 (-0.11%) | 62.71 | 61.97 | 70,800 |
| HLF | 15.90▼ | -0.18 (-1.12%) | 16.13 | 15.61 | 1,527,000 |
| HLI | 165.84▲ | +0.03 (+0.02%) | 167.44 | 163.32 | 577,097 |
| HLMN | 10.06▲ | +0.07 (+0.70%) | 10.41 | 10.02 | 2,230,875 |