Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKRE | 8.645▼ | -0.6404 (-6.90%) | 9.299 | 8.542 | 225,100 |
| SKT | 33.05▲ | +0.26 (+0.79%) | 33.375 | 32.42 | 443,565 |
| SKWD | 47.48▲ | +0.48 (+1.02%) | 48.34 | 46.30 | 339,038 |
| SKY | 87.56▲ | +3.13 (+3.71%) | 87.69 | 83.715 | 742,419 |
| SLDP | 5.12▼ | -0.18 (-3.40%) | 5.27 | 5.04 | 5,847,746 |
| SLDR | 50.285▲ | +0.03 (+0.06%) | 50.29 | 50.285 | 255 |
| SLM | 27.37▲ | +1.135 (+4.33%) | 27.735 | 25.985 | 8,482,055 |
| SLN | 6.26▲ | +0.06 (+0.97%) | 6.30 | 5.95 | 346,110 |
| SLNZ | 46.33▼ | -0.185 (-0.40%) | 46.38 | 46.30 | 3,300 |
| SLQD | 50.72▲ | +0.09 (+0.18%) | 50.7271 | 50.61 | 165,634 |
| SLTY | 34.25▼ | -0.54 (-1.55%) | 34.78 | 34.15 | 44,700 |
| SMBS | 25.687▲ | +0.092 (+0.36%) | 25.75 | 25.58 | 388,800 |
| SMDD | 11.94▼ | -0.71 (-5.61%) | 12.59 | 11.86 | 8,819 |
| SMG | 54.90▲ | +2.30 (+4.37%) | 55.15 | 52.78 | 1,003,300 |
| SMHI | 7.41▲ | +0.29 (+4.07%) | 7.47 | 6.99 | 150,951 |
| SMMU | 50.42▼ | -0.009 (-0.02%) | 50.4475 | 50.4082 | 51,909 |
| SMN | 14.0313▼ | -0.619 (-4.23%) | 14.60 | 13.97 | 11,036 |
| SMST | 66.34▲ | +2.83 (+4.46%) | 67.99 | 62.22 | 371,952 |
| SMTH | 26.155▲ | +0.075 (+0.29%) | 26.16 | 26.07 | 205,700 |
| SMXT | 0.9296▲ | +0.0046 (+0.50%) | 0.9489 | 0.90 | 72,860 |
| SNDA | 30.85▲ | +0.36 (+1.18%) | 31.295 | 30.36 | 88,670 |
| SNDK | 232.86▲ | +13.40 (+6.11%) | 234.17 | 215.20 | 6,025,622 |
| SNOW | 216.55▼ | -6.05 (-2.72%) | 221.85 | 216.00 | 9,177,781 |
| SNOY | 12.25▼ | -0.35 (-2.78%) | 12.546 | 12.22 | 105,400 |
| SNT | 3.34▲ | +0.05 (+1.52%) | 3.5999 | 3.2683 | 48,695 |
| SNTI | 1.49▼ | -0.05 (-3.25%) | 1.57 | 1.34 | 7,343,491 |
| SNWV | 29.88▲ | +0.40 (+1.36%) | 30.9162 | 29.01 | 72,862 |
| SNY | 48.26▲ | +0.43 (+0.90%) | 48.385 | 47.8341 | 3,299,093 |
| SNYR | 1.80▼ | -0.01 (-0.55%) | 1.85 | 1.76 | 23,500 |
| SO | 84.08▼ | -1.41 (-1.65%) | 85.38 | 83.80 | 6,218,915 |
| SOBO | 27.18▼ | -0.27 (-0.98%) | 27.49 | 27.03 | 1,022,800 |
| SOFI | 27.09▲ | +0.26 (+0.97%) | 27.68 | 26.48 | 61,267,454 |
| SOFX | 34.99▲ | +0.71 (+2.07%) | 36.455 | 33.45 | 523,060 |
| SOHO | 2.18▼ | -0.01 (-0.46%) | 2.19 | 2.18 | 72,748 |
| SOLV | 81.90▲ | +1.79 (+2.23%) | 82.27 | 80.14 | 916,641 |
| SONM | 6.22▲ | +0.115 (+1.88%) | 6.354 | 5.86 | 25,800 |
| SONY | 27.08▼ | -0.48 (-1.74%) | 27.13 | 26.74 | 4,926,381 |
| SOPH | 4.65▲ | +0.05 (+1.09%) | 4.84 | 4.58 | 93,323 |
| SOUL | 10.13 | +0.00 (+0.00%) | 10.136 | 10.13 | 118,600 |
| SOWG | 0.551▼ | -0.029 (-5.00%) | 0.5847 | 0.5414 | 105,619 |
| SOXS | 2.82▼ | -0.11 (-3.75%) | 2.99 | 2.80 | 304,720,109 |
| SOYB | 22.78▲ | +0.05 (+0.22%) | 22.8122 | 22.68 | 66,428 |
| SPAB | 25.82▲ | +0.08 (+0.31%) | 25.82 | 25.72 | 2,087,000 |
| SPAQ | 106.92▲ | +0.03 (+0.03%) | 106.92 | 106.92 | 7 |
| SPBO | 29.49▲ | +0.11 (+0.37%) | 29.50 | 29.3668 | 427,800 |
| SPC | 21.51▼ | -0.025 (-0.12%) | 21.51 | 21.08 | 9,174 |
| SPCX | 25.4133▲ | +0.1283 (+0.51%) | 25.4133 | 25.35 | 759 |
| SPDN | 9.43▼ | -0.06 (-0.63%) | 9.51 | 9.40 | 28,561,739 |
| SPG | 181.65▲ | +0.60 (+0.33%) | 183.185 | 179.255 | 2,005,217 |
| SPGI | 491.32▲ | +0.59 (+0.12%) | 492.845 | 485.26 | 1,634,840 |
| SPHD | 47.88▲ | +0.46 (+0.97%) | 47.98 | 47.46 | 1,062,256 |
| SPIB | 33.86▲ | +0.11 (+0.33%) | 33.87 | 33.75 | 3,233,700 |
| SPIP | 26.085▲ | +0.065 (+0.25%) | 26.10 | 25.99 | 244,265 |
| SPLB | 22.86▲ | +0.12 (+0.53%) | 22.89 | 22.73 | 3,774,600 |
| SPLV | 70.60▲ | +0.24 (+0.34%) | 70.72 | 70.38 | 3,572,700 |
| SPMB | 22.48▲ | +0.06 (+0.27%) | 22.4991 | 22.3984 | 792,652 |
| SPMC | 13.95▼ | -0.20 (-1.41%) | 14.367 | 13.95 | 33,813 |
| SPRB | 85.67▼ | -9.48 (-9.96%) | 95.045 | 85.34 | 48,643 |
| SPRE | 19.4041▲ | +0.1241 (+0.64%) | 19.4041 | 19.27 | 24,842 |
| SPRO | 2.33 | +0.00 (+0.00%) | 2.39 | 2.31 | 335,973 |
| SPRU | 5.52▲ | +0.34 (+6.56%) | 5.66 | 5.19 | 113,374 |
| SPSB | 30.21▲ | +0.06 (+0.20%) | 30.21 | 30.15 | 3,262,632 |
| SPSK | 18.57▲ | +0.05 (+0.27%) | 18.57 | 18.518 | 115,700 |
| SPTB | 30.52▲ | +0.08 (+0.26%) | 30.52 | 30.44 | 22,606 |
| SPTI | 28.87▲ | +0.07 (+0.24%) | 28.8799 | 28.775 | 2,300,814 |
| SPTL | 26.69▲ | +0.10 (+0.38%) | 26.74 | 26.56 | 10,547,600 |
| SPTS | 29.28▲ | +0.05 (+0.17%) | 29.28 | 29.23 | 641,736 |
| SPWH | 1.62▼ | -0.03 (-1.82%) | 1.655 | 1.61 | 597,956 |
| SPXC | 217.69▲ | +8.37 (+4.00%) | 220.12 | 209.66 | 513,672 |
| SPXS | 34.90▼ | -0.68 (-1.91%) | 35.8714 | 34.6899 | 6,738,664 |
| SPXU | 49.65▼ | -0.97 (-1.92%) | 51.02 | 49.335 | 8,019,615 |
| SPYM | 80.88▲ | +0.52 (+0.65%) | 81.09 | 80.16 | 8,370,831 |
| SQM | 63.96▲ | +1.06 (+1.69%) | 64.72 | 62.79 | 1,209,200 |
| SQQQ | 65.92▼ | -0.77 (-1.15%) | 68.02 | 65.40 | 58,079,900 |
| SR | 82.20▲ | +0.03 (+0.04%) | 82.84 | 81.58 | 674,000 |
| SRE | 89.07▲ | +0.75 (+0.85%) | 89.29 | 87.91 | 5,688,700 |
| SRET | 21.55▲ | +0.0947 (+0.44%) | 21.5999 | 21.44 | 31,865 |
| SRG | 3.39▲ | +0.13 (+3.99%) | 3.40 | 3.26 | 86,324 |
| SRHR | 53.028▲ | +0.3289 (+0.62%) | 53.29 | 53.028 | 400 |
| SRTS | 4.00▲ | +0.17 (+4.44%) | 4.045 | 3.8001 | 67,401 |
| SRTY | 39.32▼ | -1.64 (-4.00%) | 41.331 | 38.48 | 2,863,359 |
| SRV | 39.69▼ | -0.25 (-0.63%) | 40.11 | 39.57 | 137,700 |
| SSFI | 21.7152▲ | +0.0599 (+0.28%) | 21.72 | 21.7152 | 314 |
| SSG | 29.55▼ | -0.12 (-0.40%) | 30.30 | 29.3004 | 27,860 |
| SSL | 6.29▲ | +0.09 (+1.45%) | 6.32 | 6.18 | 591,000 |
| SSP | 4.73▼ | -0.01 (-0.21%) | 4.825 | 4.58 | 1,272,070 |
| SSRM | 21.34▼ | -0.06 (-0.28%) | 21.615 | 20.81 | 2,369,712 |
| SSTK | 19.17▲ | +1.09 (+6.03%) | 19.30 | 17.92 | 497,261 |
| STAA | 23.99▼ | -1.395 (-5.50%) | 24.44 | 23.30 | 2,178,107 |
| STAG | 38.72▲ | +0.40 (+1.04%) | 38.87 | 38.14 | 1,325,606 |
| STAI | 0.2742▼ | -0.0108 (-3.79%) | 0.2979 | 0.27 | 812,439 |
| STC | 73.81▲ | +1.37 (+1.89%) | 74.49 | 71.55 | 172,300 |
| STE | 258.84▲ | +1.57 (+0.61%) | 261.23 | 256.96 | 772,500 |
| STEC | 0.865▼ | -0.001 (-0.12%) | 0.904 | 0.865 | 33,700 |
| STEW | 17.98▲ | +0.14 (+0.78%) | 18.03 | 17.76 | 125,800 |
| STHO | 7.65▲ | +0.09 (+1.19%) | 7.75 | 7.555 | 78,195 |
| STI | 7.86▲ | +0.04 (+0.51%) | 8.045 | 7.68 | 49,600 |
| STIP | 102.67▲ | +0.16 (+0.16%) | 102.675 | 102.4438 | 897,914 |
| STNE | 14.87▲ | +0.25 (+1.71%) | 15.038 | 14.40 | 4,357,304 |
| STNG | 54.38▼ | -0.35 (-0.64%) | 55.05 | 53.50 | 1,896,100 |