Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDLS | 34.05▲ | +0.687 (+2.06%) | 34.06 | 33.94 | 7,811 |
| FDM | 73.3457▲ | +1.1557 (+1.60%) | 73.3457 | 72.9425 | 3,716 |
| FDMO | 82.84▲ | +1.81 (+2.23%) | 82.88 | 82.0023 | 43,401 |
| FDN | 279.79▲ | +3.79 (+1.37%) | 280.865 | 277.53 | 1,077,867 |
| FDNI | 37.7391▲ | +0.9591 (+2.61%) | 37.87 | 36.81 | 21,948 |
| FDP | 33.16▼ | -0.24 (-0.72%) | 33.545 | 32.95 | 180,712 |
| FDRR | 58.248▲ | +0.8598 (+1.50%) | 58.3368 | 57.9409 | 16,167 |
| FDSB | 13.67▲ | +0.27 (+2.01%) | 13.67 | 13.53 | 2,875 |
| FDT | 74.5923▲ | +1.0017 (+1.36%) | 74.78 | 74.22 | 25,615 |
| FDTS | 54.8399▲ | +0.7399 (+1.37%) | 55.02 | 54.8399 | 257 |
| FDTX | 41.251▲ | +0.986 (+2.45%) | 41.284 | 40.877 | 27,900 |
| FDUS | 19.83▲ | +0.52 (+2.69%) | 19.875 | 19.40 | 233,744 |
| FDV | 28.32▲ | +0.17 (+0.60%) | 28.4392 | 28.195 | 74,366 |
| FDVV | 55.28▲ | +0.62 (+1.13%) | 55.365 | 54.9995 | 757,573 |
| FDWM | 25.7724▲ | +0.3234 (+1.27%) | 25.81 | 25.7724 | 8,807 |
| FDX | 229.65▲ | +5.02 (+2.23%) | 230.74 | 226.23 | 1,350,777 |
| FEAC | 28.1214▲ | +0.4734 (+1.71%) | 28.1214 | 27.95 | 2,305 |
| FEAT | 32.279▲ | +0.403 (+1.26%) | 32.32 | 31.85 | 11,700 |
| FEBT | 36.957▲ | +0.309 (+0.84%) | 36.957 | 36.86 | 3,100 |
| FEBW | 33.042▲ | +0.112 (+0.34%) | 33.11 | 33.042 | 2,400 |
| FEDM | 57.205▲ | +0.529 (+0.93%) | 57.205 | 57.205 | 100 |
| FEDU | 13.00▼ | -0.35 (-2.62%) | 13.99 | 13.00 | 1,100 |
| FEGE | 43.96▲ | +0.48 (+1.10%) | 44.06 | 43.77 | 123,900 |
| FEIG | 41.765▲ | +0.072 (+0.17%) | 41.765 | 41.765 | 100 |
| FELC | 36.93▲ | +0.55 (+1.51%) | 37.005 | 36.73 | 1,137,954 |
| FELE | 92.84▲ | +1.08 (+1.18%) | 93.50 | 92.49 | 164,389 |
| FELG | 40.92▲ | +0.81 (+2.02%) | 40.96 | 40.57 | 1,132,262 |
| FELV | 33.08▲ | +0.35 (+1.07%) | 33.16 | 32.86 | 113,277 |
| FEM | 26.625▲ | +0.735 (+2.84%) | 26.71 | 26.52 | 47,736 |
| FEMB | 29.14▼ | -0.01 (-0.03%) | 29.28 | 29.12 | 38,600 |
| FEMR | 31.2503▲ | +0.9453 (+3.12%) | 31.33 | 31.18 | 9,448 |
| FEMS | 42.58▲ | +0.5492 (+1.31%) | 43.03 | 42.0333 | 20,000 |
| FENC | 8.44▼ | -0.13 (-1.52%) | 8.79 | 8.357 | 67,289 |
| FENG | 2.32▼ | -0.20 (-7.94%) | 2.48 | 2.23 | 18,700 |
| FENI | 35.04▲ | +0.29 (+0.83%) | 35.35 | 34.86 | 652,665 |
| FENY | 24.03▲ | +0.38 (+1.61%) | 24.04 | 23.7906 | 2,306,162 |
| FEOE | 46.07▲ | +0.46 (+1.01%) | 46.135 | 45.95 | 42,300 |
| FEP | 50.8491▲ | +0.403 (+0.80%) | 50.99 | 50.67 | 10,344 |
| FEPI | 47.25▲ | +0.86 (+1.85%) | 47.30 | 46.697 | 96,900 |
| FESM | 36.35▲ | +0.85 (+2.39%) | 36.4799 | 36.05 | 1,091,581 |
| FET | 26.84▲ | +1.58 (+6.25%) | 26.93 | 25.69 | 85,600 |
| FEUS | 72.104▲ | +0.953 (+1.34%) | 72.104 | 71.78 | 1,000 |
| FEUZ | 58.305▲ | +0.3134 (+0.54%) | 58.48 | 58.21 | 1,280 |
| FEX | 115.43▲ | +1.52 (+1.33%) | 115.73 | 114.84 | 6,500 |
| FEZ | 61.63▲ | +0.54 (+0.88%) | 61.69 | 61.30 | 823,019 |
| FF | 3.74▼ | -0.07 (-1.84%) | 3.85 | 3.73 | 342,700 |
| FFA | 21.42▲ | +0.23 (+1.09%) | 21.55 | 21.35 | 12,100 |
| FFBC | 24.93▲ | +0.54 (+2.21%) | 24.97 | 24.495 | 390,372 |
| FFC | 16.67▲ | +0.02 (+0.12%) | 16.79 | 16.65 | 92,600 |
| FFIC | 13.51▲ | +0.10 (+0.75%) | 13.705 | 13.235 | 293,638 |
| FFIN | 32.82▲ | +0.71 (+2.21%) | 32.885 | 32.15 | 439,014 |
| FFIU | 22.58▲ | +0.34 (+1.53%) | 22.89 | 22.58 | 192 |
| FFLS | 24.76▲ | +0.296 (+1.21%) | 24.79 | 24.661 | 4,800 |
| FFND | 29.629▲ | +0.509 (+1.75%) | 29.72 | 29.43 | 8,000 |
| FFOX | 27.243▲ | +0.558 (+2.09%) | 27.243 | 27.09 | 11,400 |
| FFWM | 5.70▲ | +0.16 (+2.89%) | 5.72 | 5.54 | 818,700 |
| FG | 28.91▼ | -0.26 (-0.89%) | 29.30 | 28.82 | 191,845 |
| FGD | 28.44▲ | +0.34 (+1.21%) | 28.46 | 28.325 | 140,181 |
| FGEN | 10.97▲ | +0.42 (+3.98%) | 11.0899 | 10.4601 | 16,211 |
| FGI | 5.09▲ | +0.22 (+4.52%) | 5.2174 | 4.96 | 16,791 |
| FGL | 0.4094▲ | +0.0634 (+18.32%) | 0.4467 | 0.383 | 91,906,428 |
| FGM | 58.6499▲ | +0.4199 (+0.72%) | 58.79 | 58.40 | 1,218 |
| FGSI | 20.81▲ | +0.265 (+1.29%) | 20.81 | 20.81 | 100 |
| FGSM | 29.049▲ | +0.526 (+1.84%) | 29.06 | 28.91 | 800 |
| FHB | 24.16▲ | +0.67 (+2.85%) | 24.19 | 23.66 | 840,738 |
| FHI | 52.15▲ | +1.11 (+2.17%) | 52.60 | 51.41 | 469,122 |
| FHN | 22.45▲ | +0.19 (+0.85%) | 22.66 | 22.05 | 20,280,408 |
| FHTX | 4.29▲ | +0.23 (+5.67%) | 4.4179 | 4.10 | 214,361 |
| FHYS | 23.175▲ | +0.081 (+0.35%) | 23.18 | 23.13 | 24,400 |
| FI | 122.55▼ | -0.08 (-0.07%) | 123.56 | 121.93 | 3,516,000 |
| FIAT | 2.55 | +0.00 (+0.00%) | 2.6194 | 2.53 | 1,600,280 |
| FIBK | 31.21▲ | +0.85 (+2.80%) | 31.27 | 30.50 | 680,038 |
| FID | 19.515▲ | +0.04 (+0.21%) | 19.64 | 19.515 | 19,209 |
| FIDI | 24.37▲ | +0.11 (+0.45%) | 24.435 | 24.302 | 53,300 |
| FIDU | 81.06▲ | +1.06 (+1.33%) | 81.3438 | 80.72 | 96,083 |
| FIGB | 43.785▲ | +0.135 (+0.31%) | 43.817 | 43.68 | 28,500 |
| FIIG | 21.32▲ | +0.04 (+0.19%) | 21.32 | 21.22 | 86,200 |
| FILL | 24.79▲ | +0.39 (+1.60%) | 24.79 | 24.61 | 34,624 |
| FINT | 30.457▲ | +0.478 (+1.59%) | 30.47 | 30.39 | 1,900 |
| FINV | 6.72▲ | +0.02 (+0.30%) | 7.03 | 6.715 | 828,410 |
| FINW | 18.69▲ | +0.44 (+2.41%) | 19.28 | 18.13 | 10,904 |
| FINX | 34.09▲ | +0.64 (+1.91%) | 34.12 | 33.53 | 70,434 |
| FIRI | 19.05▲ | +0.064 (+0.34%) | 19.05 | 19.05 | 88 |
| FIRS | 23.03▲ | +0.163 (+0.71%) | 23.05 | 23.03 | 4,188 |
| FISI | 26.67▲ | +0.42 (+1.60%) | 26.73 | 26.18 | 80,185 |
| FITB | 42.20▲ | +0.73 (+1.76%) | 42.43 | 41.80 | 6,091,899 |
| FIVA | 31.244▲ | +0.314 (+1.02%) | 31.30 | 30.94 | 31,700 |
| FIVE | 151.18▲ | +12.69 (+9.16%) | 152.41 | 145.645 | 2,129,477 |
| FIVN | 21.60▲ | +0.99 (+4.80%) | 21.63 | 20.48 | 3,507,504 |
| FIVY | 37.559▲ | +0.446 (+1.20%) | 37.639 | 37.05 | 8,600 |
| FIW | 112.04▲ | +0.95 (+0.86%) | 112.55 | 111.73 | 30,833 |
| FIX | 845.99▲ | +29.92 (+3.67%) | 861.77 | 832.40 | 240,200 |
| FIXD | 44.63▲ | +0.0531 (+0.12%) | 44.6885 | 44.50 | 165,381 |
| FIXP | 19.8275▲ | +0.0847 (+0.43%) | 19.83 | 19.7975 | 1,633 |
| FIXT | 38.775▲ | +0.095 (+0.25%) | 38.85 | 38.70 | 6,400 |
| FJP | 63.5063▲ | +0.6163 (+0.98%) | 64.345 | 62.006 | 10,830 |
| FKU | 48.42▲ | +0.76 (+1.59%) | 48.42 | 48.07 | 2,800 |
| FLAG | 27.8475▲ | +0.1735 (+0.63%) | 27.8475 | 27.8475 | 13 |
| FLAO | 27.9201▲ | +0.1553 (+0.56%) | 27.9201 | 27.9201 | 75 |
| FLAU | 31.964▲ | +0.345 (+1.09%) | 31.964 | 31.964 | 400 |