Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSPD | 11.47▼ | -0.03 (-0.26%) | 11.56 | 11.365 | 369,478 |
| LSTR | 153.31▼ | -0.63 (-0.41%) | 154.80 | 150.985 | 305,925 |
| LSVD | 30.537▲ | +0.187 (+0.62%) | 30.537 | 30.53 | 2,500 |
| LTCC | 16.849▲ | +0.3426 (+2.08%) | 17.03 | 16.78 | 33,300 |
| LTRX | 6.35▲ | +0.04 (+0.63%) | 6.46 | 6.05 | 698,862 |
| LUCD | 1.23▲ | +0.02 (+1.65%) | 1.27 | 1.13 | 2,044,285 |
| LUCK | 8.69▼ | -0.06 (-0.69%) | 8.74 | 8.52 | 98,461 |
| LUCY | 1.34▼ | -0.05 (-3.60%) | 1.4406 | 1.33 | 187,681 |
| LULG | 20.36▲ | +0.265 (+1.32%) | 20.87 | 20.00 | 6,700 |
| LULU | 192.79▲ | +1.72 (+0.90%) | 195.7356 | 189.16 | 1,866,749 |
| LUNG | 1.79▼ | -0.06 (-3.24%) | 1.9152 | 1.78 | 232,456 |
| LUNR | 18.42▼ | -1.61 (-8.04%) | 19.77 | 18.08 | 8,918,343 |
| LUV | 42.03▲ | +0.08 (+0.19%) | 42.41 | 41.705 | 6,183,091 |
| LVS | 60.88▲ | +0.93 (+1.55%) | 62.545 | 59.97 | 6,708,104 |
| LVWR | 2.61▼ | -0.06 (-2.25%) | 2.69 | 2.5511 | 29,317 |
| LWAY | 22.08▲ | +0.08 (+0.36%) | 22.30 | 21.69 | 47,644 |
| LWLG | 3.42▼ | -0.49 (-12.53%) | 3.8975 | 3.30 | 3,215,336 |
| LXEO | 7.51▲ | +0.01 (+0.13%) | 7.59 | 7.24 | 408,544 |
| LXP | 49.24▼ | -0.02 (-0.04%) | 49.5899 | 48.91 | 337,120 |
| LYEL | 24.90▼ | -0.36 (-1.43%) | 25.835 | 24.57 | 61,796 |
| LYFT | 17.98▲ | +0.08 (+0.45%) | 18.29 | 17.88 | 11,503,688 |
| LYRA | 1.74▼ | -0.31 (-15.12%) | 2.1194 | 1.74 | 79,988 |
| LYV | 147.80▲ | +0.83 (+0.56%) | 149.91 | 146.38 | 2,656,200 |
| LZ | 9.00▲ | +0.23 (+2.62%) | 9.02 | 8.67 | 2,202,760 |
| LZB | 38.32▲ | +0.22 (+0.58%) | 38.52 | 37.55 | 364,100 |
| M | 20.26▼ | -0.06 (-0.30%) | 20.44 | 20.05 | 4,388,460 |
| MA | 527.36▲ | +2.62 (+0.50%) | 530.39 | 522.65 | 4,838,800 |
| MAA | 134.96▼ | -0.83 (-0.61%) | 136.49 | 134.105 | 622,936 |
| MAC | 18.05▼ | -0.30 (-1.63%) | 18.39 | 18.015 | 1,076,880 |
| MACI | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.67 | 3,180 |
| MAGN | 13.78▼ | -0.28 (-1.99%) | 14.2643 | 13.77 | 274,408 |
| MAMO | 3.26▼ | -0.06 (-1.81%) | 3.4001 | 3.115 | 19,675 |
| MAN | 30.40▼ | -0.20 (-0.65%) | 31.03 | 30.00 | 680,191 |
| MAR | 316.70▼ | -3.00 (-0.94%) | 319.47 | 313.00 | 1,247,611 |
| MAS | 68.59▼ | -0.14 (-0.20%) | 68.83 | 67.77 | 1,830,107 |
| MASK | 0.24▼ | -0.023 (-8.75%) | 0.268 | 0.24 | 1,231,249 |
| MAT | 20.61▼ | -0.06 (-0.29%) | 20.84 | 20.595 | 1,809,400 |
| MATH | 2.06▼ | -0.03 (-1.44%) | 2.155 | 2.06 | 38,829 |
| MATV | 12.68▼ | -0.07 (-0.55%) | 12.84 | 12.52 | 153,997 |
| MATW | 26.62▲ | +0.13 (+0.49%) | 26.80 | 26.23 | 197,053 |
| MAVF | 126.388▲ | +0.928 (+0.74%) | 126.3885 | 126.254 | 283 |
| MAX | 10.94▲ | +0.13 (+1.20%) | 10.9956 | 10.725 | 585,123 |
| MAXN | 2.87▼ | -0.09 (-3.04%) | 3.06 | 2.76 | 284,927 |
| MB | 6.80▼ | -0.27 (-3.82%) | 7.3214 | 6.17 | 5,611 |
| MBAV | 10.67▲ | +0.05 (+0.47%) | 10.67 | 10.63 | 33,500 |
| MBBC | 12.61▼ | -0.04 (-0.32%) | 12.742 | 12.31 | 2,055 |
| MBI | 6.40▼ | -0.11 (-1.69%) | 6.62 | 6.36 | 376,849 |
| MBIN | 35.36▲ | +0.50 (+1.43%) | 35.51 | 34.51 | 76,117 |
| MBLY | 10.15▲ | +0.35 (+3.57%) | 10.255 | 9.75 | 9,212,755 |
| MBOT | 1.92▼ | -0.06 (-3.03%) | 2.02 | 1.91 | 1,374,730 |
| MC | 74.11▲ | +0.47 (+0.64%) | 74.515 | 72.85 | 571,746 |
| MCDS | 60.5956▲ | +0.1106 (+0.18%) | 60.5956 | 60.5956 | 1 |
| MCH | 29.4347▲ | +0.0197 (+0.07%) | 29.47 | 29.37 | 13,065 |
| MCHP | 74.79▲ | +0.08 (+0.11%) | 75.30 | 73.95 | 7,784,056 |
| MCHX | 1.71▼ | -0.0158 (-0.92%) | 1.77 | 1.617 | 34,157 |
| MCK | 826.62▲ | +6.39 (+0.78%) | 831.38 | 821.995 | 566,254 |
| MCN | 6.02▼ | -0.02 (-0.33%) | 6.066 | 6.01 | 83,265 |
| MCO | 525.42▲ | +1.38 (+0.26%) | 528.73 | 521.00 | 445,617 |
| MCR | 6.26▼ | -0.02 (-0.32%) | 6.28 | 6.255 | 63,382 |
| MCRI | 89.58▼ | -0.79 (-0.87%) | 90.695 | 89.50 | 76,211 |
| MCS | 15.19▼ | -0.41 (-2.63%) | 15.63 | 15.19 | 133,900 |
| MCW | 5.60▼ | -0.26 (-4.44%) | 5.91 | 5.58 | 1,296,920 |
| MCY | 86.77▲ | +1.28 (+1.50%) | 87.88 | 85.85 | 200,300 |
| MD | 21.33▼ | -0.21 (-0.97%) | 21.81 | 21.28 | 415,991 |
| MDB | 411.25▲ | +12.56 (+3.15%) | 413.58 | 399.83 | 958,339 |
| MDBH | 3.34▼ | -0.055 (-1.62%) | 3.48 | 3.30 | 4,998 |
| MDCX | 1.23▼ | -0.14 (-10.22%) | 1.3504 | 1.14 | 631,191 |
| MDGL | 499.17▲ | +18.72 (+3.90%) | 502.355 | 474.86 | 336,527 |
| MDRR | 12.0806▲ | +0.0806 (+0.67%) | 12.0806 | 12.0806 | 595 |
| MDWD | 17.97▲ | +0.27 (+1.53%) | 18.22 | 17.51 | 143,229 |
| MDXG | 5.25▼ | -0.01 (-0.19%) | 5.376 | 5.20 | 1,156,250 |
| MDYV | 88.72▼ | -0.20 (-0.22%) | 89.21 | 88.40 | 56,405 |
| MEC | 18.09▼ | -0.30 (-1.63%) | 18.515 | 18.015 | 67,874 |
| MEDP | 602.06▲ | +14.01 (+2.38%) | 605.33 | 588.00 | 205,063 |
| MEG | 23.27▲ | +0.29 (+1.26%) | 23.28 | 22.82 | 234,760 |
| MERC | 2.38▼ | -0.08 (-3.25%) | 2.525 | 2.35 | 465,022 |
| MESO | 18.68▲ | +0.30 (+1.63%) | 18.72 | 18.38 | 92,304 |
| MET | 77.17▲ | +1.36 (+1.79%) | 77.25 | 75.75 | 4,647,675 |
| METD | 15.5179▼ | -0.3221 (-2.03%) | 15.77 | 15.45 | 144,076 |
| METV | 18.88▲ | +0.03 (+0.16%) | 18.95 | 18.73 | 79,078 |
| MFC | 37.12▲ | +0.17 (+0.46%) | 37.29 | 36.845 | 1,041,794 |
| MFI | 14.15▲ | +0.10 (+0.71%) | 15.10 | 14.05 | 7,700 |
| MFIN | 10.19▲ | +0.14 (+1.39%) | 10.24 | 10.05 | 35,640 |
| MFLX | 17.027▼ | -0.002 (-0.01%) | 17.09 | 17.02 | 1,900 |
| MFM | 5.36▼ | -0.04 (-0.74%) | 5.42 | 5.36 | 109,317 |
| MFSG | 28.375▲ | +0.205 (+0.73%) | 28.43 | 28.20 | 49,100 |
| MFSI | 31.24▲ | +0.08 (+0.26%) | 31.32 | 31.20 | 224,500 |
| MFSV | 27.33▲ | +0.11 (+0.40%) | 27.36 | 27.22 | 195,700 |
| MFUS | 58.54▲ | +0.13 (+0.22%) | 58.655 | 58.47 | 5,700 |
| MG | 14.25▲ | +0.10 (+0.71%) | 14.45 | 14.07 | 156,500 |
| MGA | 53.21▼ | -0.02 (-0.04%) | 53.241 | 52.64 | 1,057,379 |
| MGC | 253.74▲ | +1.43 (+0.57%) | 254.31 | 252.63 | 71,080 |
| MGF | 3.02 | +0.00 (+0.00%) | 3.03 | 3.01 | 21,943 |
| MGIC | 27.26▲ | +0.29 (+1.08%) | 27.35 | 26.87 | 11,268 |
| MGK | 410.33▲ | +2.79 (+0.68%) | 411.95 | 407.6675 | 559,738 |
| MGM | 34.10▲ | +0.07 (+0.21%) | 34.33 | 33.87 | 3,085,554 |
| MGNI | 15.37▼ | -0.04 (-0.26%) | 15.43 | 15.00 | 1,396,603 |
| MGNX | 1.83▲ | +0.03 (+1.67%) | 1.89 | 1.75 | 927,262 |
| MGOV | 20.51▲ | +0.035 (+0.17%) | 20.54 | 20.46 | 58,500 |
| MGRT | 6.35▲ | +0.15 (+2.42%) | 6.55 | 6.20 | 30,000 |