Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LLYX | 25.06▲ | +1.19 (+4.99%) | 25.18 | 23.80 | 421,685 |
| LMAT | 83.51▲ | +1.60 (+1.95%) | 83.63 | 81.66 | 148,247 |
| LMBS | 49.90▼ | -0.13 (-0.26%) | 50.06 | 49.60 | 1,747,000 |
| LMND | 80.02▲ | +3.17 (+4.12%) | 80.43 | 76.85 | 2,051,987 |
| LMNR | 12.64 | +0.00 (+0.00%) | 12.86 | 12.505 | 135,884 |
| LMNX | 37.043▲ | +2.6567 (+7.73%) | 37.42 | 34.50 | 15,700 |
| LMTS | 20.156▼ | -0.441 (-2.14%) | 20.31 | 20.156 | 500 |
| LNAI | 0.92▼ | -0.021 (-2.23%) | 1.00 | 0.91 | 136,800 |
| LNC | 46.46▲ | +0.21 (+0.45%) | 46.57 | 45.38 | 1,807,283 |
| LNGX | 34.815▼ | -0.6794 (-1.91%) | 35.13 | 34.57 | 4,700 |
| LNKB | 8.22▲ | +0.03 (+0.37%) | 8.27 | 8.15 | 890,633 |
| LNSR | 11.45▲ | +0.22 (+1.96%) | 11.52 | 11.23 | 40,820 |
| LNTH | 69.68▲ | +0.70 (+1.01%) | 70.02 | 68.49 | 1,171,185 |
| LOAN | 4.55▲ | +0.03 (+0.66%) | 4.6289 | 4.46 | 19,378 |
| LOB | 36.37▲ | +0.61 (+1.71%) | 36.49 | 35.16 | 274,329 |
| LOBO | 0.631▼ | -0.02 (-3.07%) | 0.65 | 0.611 | 78,900 |
| LOCL | 2.26▲ | +0.06 (+2.73%) | 2.3002 | 2.10 | 25,339 |
| LOCO | 10.77▲ | +0.24 (+2.28%) | 10.85 | 10.385 | 256,095 |
| LODI | 25.27▼ | -0.015 (-0.06%) | 25.27 | 25.245 | 300 |
| LOGI | 98.18▼ | -1.33 (-1.34%) | 99.24 | 97.94 | 1,026,733 |
| LOMA | 12.44▼ | -0.68 (-5.18%) | 13.19 | 12.37 | 422,500 |
| LONZ | 50.423▲ | +0.068 (+0.14%) | 50.43 | 50.38 | 21,400 |
| LOTI | 25.115▲ | +0.025 (+0.10%) | 25.14 | 25.09 | 11,800 |
| LOW | 246.49▲ | +1.74 (+0.71%) | 248.30 | 240.02 | 2,573,200 |
| LPAA | 10.60▲ | +0.01 (+0.09%) | 10.61 | 10.60 | 11,817 |
| LPLA | 376.56▲ | +6.44 (+1.74%) | 379.15 | 366.35 | 633,555 |
| LPSN | 4.17▲ | +0.09 (+2.21%) | 4.18 | 4.05 | 80,946 |
| LQDA | 30.72▼ | -1.43 (-4.45%) | 31.915 | 29.30 | 1,914,788 |
| LQDH | 93.4242▲ | +0.0461 (+0.05%) | 93.45 | 93.335 | 25,045 |
| LQDT | 30.96▲ | +0.28 (+0.91%) | 31.11 | 30.16 | 128,470 |
| LQPE | 19.361▲ | +0.251 (+1.31%) | 19.361 | 19.361 | 100 |
| LQTI | 19.925▼ | -0.045 (-0.23%) | 19.96 | 19.86 | 79,667 |
| LRMR | 3.37▲ | +0.01 (+0.30%) | 3.455 | 3.345 | 872,932 |
| LRND | 40.863▲ | +0.219 (+0.54%) | 40.87 | 40.73 | 2,600 |
| LRNZ | 48.012▲ | +0.622 (+1.31%) | 48.012 | 47.40 | 2,900 |
| LSAT | 39.47▲ | +0.20 (+0.51%) | 39.4971 | 39.19 | 7,076 |
| LSBK | 14.79▲ | +0.0899 (+0.61%) | 14.89 | 14.71 | 11,700 |
| LSPD | 12.14▲ | +0.08 (+0.66%) | 12.19 | 11.87 | 582,780 |
| LSTA | 1.95▲ | +0.02 (+1.04%) | 2.06 | 1.87 | 56,247 |
| LSTR | 148.86▼ | -1.84 (-1.22%) | 153.57 | 148.65 | 817,606 |
| LTRN | 3.45▲ | +0.20 (+6.15%) | 3.56 | 3.23 | 62,278 |
| LTTI | 19.0445▼ | -0.0304 (-0.16%) | 19.06 | 18.995 | 17,786 |
| LUCK | 9.32▲ | +0.64 (+7.37%) | 9.50 | 8.73 | 268,190 |
| LUCY | 1.18▲ | +0.08 (+7.27%) | 1.18 | 1.09 | 140,700 |
| LULU | 215.88▲ | +3.48 (+1.64%) | 216.46 | 209.99 | 3,104,400 |
| LUNG | 2.33▲ | +0.09 (+4.02%) | 2.39 | 2.2071 | 453,426 |
| LUV | 42.48▲ | +0.04 (+0.09%) | 43.20 | 42.15 | 7,991,700 |
| LUXE | 8.36▲ | +0.21 (+2.58%) | 8.36 | 8.09 | 323,400 |
| LVHD | 40.07▲ | +0.16 (+0.40%) | 40.09 | 39.85 | 60,600 |
| LVO | 4.46▼ | -0.02 (-0.45%) | 4.62 | 4.3511 | 19,335 |
| LVS | 63.78▼ | -0.86 (-1.33%) | 64.71 | 63.55 | 4,540,741 |
| LVWR | 3.73▼ | -0.53 (-12.44%) | 4.245 | 3.645 | 134,451 |
| LW | 41.52▲ | +0.22 (+0.53%) | 41.74 | 41.08 | 3,128,000 |
| LWAY | 22.09▼ | -0.64 (-2.82%) | 22.84 | 22.08 | 57,067 |
| LXEO | 9.51▲ | +0.07 (+0.74%) | 9.52 | 9.155 | 895,672 |
| LXFR | 13.97▲ | +0.14 (+1.01%) | 13.98 | 13.61 | 96,600 |
| LXP | 50.05▲ | +0.44 (+0.89%) | 50.115 | 49.25 | 870,208 |
| LXRX | 1.14 | +0.00 (+0.00%) | 1.17 | 1.12 | 1,173,446 |
| LYEL | 25.73▼ | -2.28 (-8.14%) | 29.0999 | 25.70 | 108,964 |
| LZB | 37.91▲ | +0.19 (+0.50%) | 38.00 | 37.09 | 377,688 |
| M | 23.22▲ | +0.37 (+1.62%) | 23.85 | 22.83 | 7,904,788 |
| MA | 580.34▲ | +11.77 (+2.07%) | 581.37 | 567.94 | 4,056,100 |
| MAAY | 14.285▼ | -0.155 (-1.07%) | 14.55 | 14.135 | 17,700 |
| MAC | 18.89▲ | +0.19 (+1.02%) | 18.89 | 18.39 | 3,040,495 |
| MACI | 10.62 | +0.00 (+0.00%) | 10.63 | 10.62 | 4,930 |
| MAGG | 20.51▲ | +0.0085 (+0.04%) | 20.51 | 20.4999 | 2,118 |
| MAGN | 15.26▲ | +0.70 (+4.81%) | 15.35 | 14.40 | 784,300 |
| MAMA | 12.66▼ | -0.15 (-1.17%) | 12.89 | 12.585 | 188,542 |
| MAMO | 3.79▼ | -0.08 (-2.07%) | 3.93 | 3.755 | 46,500 |
| MANH | 168.81▲ | +2.21 (+1.33%) | 169.97 | 164.25 | 709,562 |
| MANI | 25.005▼ | -0.045 (-0.18%) | 25.02 | 25.005 | 100 |
| MAPP | 26.619▲ | +0.13 (+0.49%) | 26.619 | 26.619 | 100 |
| MAPS | 0.8434▼ | -0.0137 (-1.60%) | 0.8535 | 0.8182 | 1,145,649 |
| MAR | 321.86▲ | +10.83 (+3.48%) | 322.60 | 309.60 | 1,601,216 |
| MATV | 12.22▲ | +0.27 (+2.26%) | 12.22 | 11.68 | 313,100 |
| MATW | 26.89▲ | +0.71 (+2.71%) | 26.95 | 25.89 | 146,959 |
| MATX | 129.21▲ | +2.83 (+2.24%) | 129.39 | 126.245 | 285,475 |
| MAX | 11.85 | +0.00 (+0.00%) | 12.07 | 11.70 | 489,320 |
| MAXN | 3.10▼ | -0.05 (-1.59%) | 3.17 | 3.03 | 32,339 |
| MAZE | 38.37▼ | -0.26 (-0.67%) | 39.20 | 37.365 | 244,000 |
| MBAV | 10.66▼ | -0.02 (-0.19%) | 10.66 | 10.63 | 355,059 |
| MBBC | 12.18▲ | +0.05 (+0.41%) | 12.18 | 12.18 | 300 |
| MBCN | 34.87▲ | +0.15 (+0.43%) | 34.93 | 34.27 | 11,100 |
| MBI | 6.80▲ | +0.02 (+0.29%) | 6.85 | 6.53 | 600,348 |
| MBIN | 35.26▲ | +0.79 (+2.29%) | 35.68 | 34.10 | 139,005 |
| MBOT | 2.13▲ | +0.04 (+1.91%) | 2.15 | 2.0508 | 811,903 |
| MBRX | 4.12▲ | +0.22 (+5.64%) | 4.3172 | 3.8635 | 202,372 |
| MBS | 8.745▼ | -0.005 (-0.06%) | 8.75 | 8.74 | 141,837 |
| MBSF | 25.605▲ | +0.025 (+0.10%) | 25.633 | 25.538 | 91,100 |
| MBSX | 26.55▼ | -0.025 (-0.09%) | 26.55 | 26.30 | 1,931 |
| MBWM | 48.76▲ | +0.26 (+0.54%) | 48.81 | 47.80 | 114,041 |
| MBX | 28.70▼ | -0.61 (-2.08%) | 30.70 | 27.85 | 490,788 |
| MCB | 79.54▼ | -0.31 (-0.39%) | 79.90 | 77.72 | 109,248 |
| MCBS | 26.45▼ | -0.17 (-0.64%) | 26.55 | 26.25 | 41,100 |
| MCD | 302.77▲ | +2.91 (+0.97%) | 304.22 | 298.33 | 3,767,300 |
| MCHX | 1.64▼ | -0.0536 (-3.16%) | 1.6649 | 1.59 | 11,851 |
| MCI | 18.58▲ | +0.03 (+0.16%) | 18.73 | 18.51 | 36,200 |
| MCR | 6.27▲ | +0.01 (+0.16%) | 6.2899 | 6.24 | 102,981 |
| MCRI | 94.03▼ | -2.30 (-2.39%) | 95.92 | 93.77 | 76,242 |
| MCS | 15.30▲ | +0.07 (+0.46%) | 15.415 | 15.09 | 142,244 |