Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCO | 21.70▲ | +0.11 (+0.51%) | 21.70 | 21.625 | 26,605 |
| FLCV | 32.0723▼ | -0.2951 (-0.91%) | 32.1899 | 31.9901 | 10,803 |
| FLD | 1.74▼ | -0.09 (-4.92%) | 1.88 | 1.71 | 113,704 |
| FLDB | 50.47▲ | +0.035 (+0.07%) | 50.50 | 50.456 | 8,345 |
| FLEE | 38.06▼ | -0.50 (-1.30%) | 38.295 | 38.05 | 10,000 |
| FLEU | 34.3113▼ | -0.4254 (-1.22%) | 34.5699 | 34.25 | 18,492 |
| FLEX | 60.145▲ | +1.315 (+2.24%) | 60.34 | 57.74 | 6,506,337 |
| FLGR | 33.893▼ | -0.30 (-0.88%) | 33.98 | 33.75 | 2,300 |
| FLGT | 23.71▼ | -1.82 (-7.13%) | 25.625 | 23.56 | 328,397 |
| FLGV | 20.545▲ | +0.09 (+0.44%) | 20.545 | 20.48 | 97,230 |
| FLKR | 39.16▼ | -0.08 (-0.20%) | 39.70 | 38.60 | 383,000 |
| FLL | 2.18▼ | -0.17 (-7.23%) | 2.3799 | 2.16 | 243,294 |
| FLMX | 37.654▼ | -0.286 (-0.75%) | 38.14 | 37.23 | 29,200 |
| FLN | 26.0614▼ | -0.0786 (-0.30%) | 26.22 | 25.86 | 6,438 |
| FLNC | 18.95▼ | -10.04 (-34.63%) | 25.62 | 18.60 | 19,885,214 |
| FLNG | 26.10▼ | -0.16 (-0.61%) | 26.58 | 25.88 | 483,480 |
| FLNT | 3.47▼ | -0.30 (-7.96%) | 3.765 | 3.43 | 32,698 |
| FLOW | 36.404▼ | -0.381 (-1.04%) | 36.53 | 36.29 | 3,600 |
| FLR | 44.97▼ | -0.69 (-1.51%) | 46.3399 | 44.71 | 2,584,355 |
| FLRG | 37.95▼ | -0.23 (-0.60%) | 38.09 | 37.89 | 11,700 |
| FLRN | 30.76 | +0.00 (+0.00%) | 30.77 | 30.76 | 736,417 |
| FLRT | 47.07▲ | +0.015 (+0.03%) | 47.1099 | 47.00 | 109,168 |
| FLTB | 50.77▲ | +0.05 (+0.10%) | 50.8098 | 50.6918 | 32,486 |
| FLTR | 25.52 | +0.00 (+0.00%) | 25.52 | 25.51 | 626,903 |
| FLTW | 65.46▼ | -0.40 (-0.61%) | 66.045 | 64.94 | 94,400 |
| FLUD | 25.006▼ | -0.004 (-0.02%) | 25.02 | 24.94 | 27,400 |
| FLUT | 149.47▼ | -4.43 (-2.88%) | 153.46 | 148.10 | 2,979,671 |
| FLUX | 1.08▼ | -0.05 (-4.42%) | 1.1752 | 1.0652 | 193,434 |
| FLWS | 4.02▼ | -0.08 (-1.95%) | 4.14 | 3.80 | 811,021 |
| FLXR | 39.60▲ | +0.07 (+0.18%) | 39.62 | 39.54 | 455,200 |
| FLY | 22.395▼ | -2.015 (-8.25%) | 24.43 | 21.95 | 2,341,477 |
| FLYE | 4.31▼ | -0.87 (-16.80%) | 5.16 | 4.31 | 26,609 |
| FLYW | 10.84▼ | -0.31 (-2.78%) | 11.35 | 10.81 | 2,006,743 |
| FLYX | 2.33▼ | -0.32 (-12.08%) | 2.66 | 2.32 | 207,836 |
| FMAT | 58.73▼ | -1.72 (-2.85%) | 59.81 | 58.695 | 45,621 |
| FMC | 13.67▼ | -3.32 (-19.54%) | 15.09 | 12.475 | 20,139,493 |
| FMCE | 25.9061▼ | -0.3037 (-1.16%) | 25.9846 | 25.9061 | 1,636 |
| FMCX | 33.1682▼ | -0.5628 (-1.67%) | 33.1682 | 33.1682 | 19 |
| FMDE | 36.59▼ | -0.39 (-1.05%) | 36.95 | 36.4857 | 1,011,474 |
| FMED | 25.39▼ | -0.727 (-2.78%) | 26.255 | 25.371 | 6,158 |
| FMET | 33.0807▼ | -0.6543 (-1.94%) | 33.45 | 32.941 | 8,305 |
| FMKT | 21.2928▼ | -0.3022 (-1.40%) | 21.55 | 21.25 | 9,551 |
| FMNB | 13.32▲ | +0.08 (+0.60%) | 13.36 | 13.15 | 509,749 |
| FMQQ | 12.996▼ | -0.194 (-1.47%) | 13.092 | 12.996 | 9,200 |
| FMST | 1.75▼ | -0.21 (-10.71%) | 1.97 | 1.73 | 200,478 |
| FMTL | 33.1065▼ | -1.8288 (-5.23%) | 34.06 | 33.04 | 5,905 |
| FMTM | 34.9215▼ | -0.6305 (-1.77%) | 35.17 | 34.46 | 30,183 |
| FMY | 11.98▼ | -0.15 (-1.24%) | 12.10 | 11.96 | 13,200 |
| FN | 442.70▲ | +19.67 (+4.65%) | 446.99 | 412.42 | 770,086 |
| FNCL | 76.05▼ | -0.90 (-1.17%) | 76.905 | 75.8901 | 84,718 |
| FND | 66.65▼ | -3.45 (-4.92%) | 70.67 | 66.22 | 2,146,659 |
| FNDA | 33.85▼ | -0.31 (-0.91%) | 34.21 | 33.76 | 563,804 |
| FNDC | 47.47▼ | -0.51 (-1.06%) | 47.8964 | 47.435 | 136,713 |
| FNDE | 38.54▼ | -0.37 (-0.95%) | 38.925 | 38.4984 | 1,646,874 |
| FNGG | 168.57▼ | -8.785 (-4.95%) | 175.37 | 167.68 | 15,719 |
| FNKO | 4.02▼ | -0.21 (-4.96%) | 4.14 | 3.985 | 757,620 |
| FNV | 224.39▼ | -14.17 (-5.94%) | 236.19 | 222.965 | 1,128,788 |
| FNWB | 10.43▼ | -0.22 (-2.07%) | 10.71 | 10.41 | 33,673 |
| FNX | 133.8477▼ | -1.2823 (-0.95%) | 135.57 | 133.64 | 58,541 |
| FNY | 93.5622▼ | -0.9078 (-0.96%) | 94.65 | 93.36 | 15,725 |
| FOA | 21.80▼ | -1.00 (-4.39%) | 22.9621 | 21.56 | 118,453 |
| FOLD | 14.28▲ | +0.01 (+0.07%) | 14.29 | 14.26 | 4,435,968 |
| FONR | 18.53▲ | +0.01 (+0.05%) | 18.60 | 18.51 | 77,400 |
| FORA | 2.095▼ | -0.005 (-0.24%) | 2.115 | 2.08 | 36,836 |
| FORM | 83.87▲ | +12.30 (+17.19%) | 86.75 | 76.01 | 3,841,098 |
| FORR | 7.28▲ | +0.06 (+0.83%) | 7.36 | 7.07 | 99,230 |
| FOSL | 3.26▼ | -0.13 (-3.83%) | 3.465 | 3.24 | 514,664 |
| FOUR | 58.08▼ | -0.13 (-0.22%) | 59.81 | 56.528 | 2,238,966 |
| FOX | 59.15▼ | -1.65 (-2.71%) | 60.28 | 58.36 | 2,670,234 |
| FOXA | 65.92▼ | -1.81 (-2.67%) | 66.86 | 64.92 | 6,703,976 |
| FOXF | 18.36▼ | -0.64 (-3.37%) | 19.09 | 18.025 | 674,833 |
| FPE | 18.27▼ | -0.03 (-0.16%) | 18.29 | 18.2601 | 1,114,474 |
| FPEI | 19.45▼ | -0.01 (-0.05%) | 19.47 | 19.43 | 435,600 |
| FPF | 18.76▼ | -0.06 (-0.32%) | 18.87 | 18.75 | 108,000 |
| FPH | 5.10▼ | -0.03 (-0.58%) | 5.12 | 4.95 | 258,100 |
| FPX | 156.03▼ | -2.93 (-1.84%) | 158.74 | 154.78 | 32,385 |
| FPXE | 31.8979▼ | -0.5821 (-1.79%) | 32.05 | 31.8979 | 662 |
| FPXI | 62.895▼ | -0.945 (-1.48%) | 63.55 | 62.8501 | 7,942 |
| FQAL | 75.32▼ | -0.45 (-0.59%) | 75.9415 | 75.28 | 30,566 |
| FRA | 11.66▼ | -0.04 (-0.34%) | 11.695 | 11.6301 | 131,789 |
| FRAF | 47.32▼ | -0.95 (-1.97%) | 48.73 | 46.555 | 43,564 |
| FRDU | 34.986▼ | -0.534 (-1.50%) | 34.986 | 34.986 | 100 |
| FREL | 27.61▼ | -0.04 (-0.14%) | 27.75 | 27.425 | 251,117 |
| FRGE | 44.64▼ | -0.08 (-0.18%) | 44.72 | 44.615 | 402,110 |
| FRGN | 27.3029▼ | -0.3789 (-1.37%) | 27.51 | 27.3029 | 10,764 |
| FRGT | 1.10▼ | -0.08 (-6.78%) | 1.16 | 1.07 | 277,536 |
| FRHC | 115.54▼ | -1.59 (-1.36%) | 117.50 | 113.42 | 123,900 |
| FRIZ | 25.7007▼ | -0.4226 (-1.62%) | 25.7007 | 25.7007 | 35 |
| FRMI | 7.20▼ | -0.98 (-11.98%) | 8.08 | 7.18 | 5,835,000 |
| FROG | 47.65▼ | -4.35 (-8.37%) | 53.48 | 46.88 | 5,826,923 |
| FRPT | 67.37▼ | -1.83 (-2.64%) | 70.1836 | 65.26 | 1,095,199 |
| FRSH | 8.75▼ | -0.72 (-7.60%) | 9.67 | 8.735 | 8,699,021 |
| FRTY | 19.91▼ | -0.27 (-1.34%) | 20.2475 | 19.8377 | 31,026 |
| FSCC | 30.89▼ | -0.56 (-1.78%) | 31.4222 | 30.54 | 75,964 |
| FSCO | 5.80▼ | -0.10 (-1.69%) | 5.915 | 5.79 | 1,296,895 |
| FSCS | 37.0326▲ | +0.0123 (+0.03%) | 37.1981 | 36.9818 | 933 |
| FSGS | 30.4297▼ | -0.2093 (-0.68%) | 30.5201 | 30.4297 | 1,076 |
| FSI | 5.52▼ | -0.34 (-5.80%) | 6.005 | 5.495 | 140,889 |
| FSIG | 19.17▲ | +0.02 (+0.10%) | 19.18 | 19.16 | 297,599 |
| FSK | 12.75▼ | -0.54 (-4.06%) | 13.195 | 12.735 | 4,320,752 |