Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDTS | 66.7599▲ | +0.1599 (+0.24%) | 67.87 | 66.7599 | 6,213 |
| FDV | 30.98▼ | -0.13 (-0.42%) | 31.2099 | 30.855 | 44,083 |
| FDVV | 57.41▼ | -0.12 (-0.21%) | 57.9891 | 57.135 | 1,137,879 |
| FDX | 359.47▼ | -1.63 (-0.45%) | 368.445 | 358.41 | 1,523,004 |
| FE | 50.66▼ | -0.30 (-0.59%) | 51.155 | 50.55 | 2,825,158 |
| FEAC | 28.8799▼ | -0.0801 (-0.28%) | 29.00 | 28.87 | 787 |
| FEBO | 1.06▲ | +0.05 (+4.95%) | 1.09 | 0.91 | 37,838 |
| FEDM | 60.176▲ | +0.316 (+0.53%) | 60.66 | 60.176 | 3,200 |
| FEED | 1.88▼ | -0.05 (-2.59%) | 1.92 | 1.8301 | 60,711 |
| FEGE | 48.4699▼ | -0.1301 (-0.27%) | 49.07 | 48.35 | 564,778 |
| FEIG | 41.245▼ | -0.21 (-0.51%) | 41.32 | 41.2295 | 1,367 |
| FELC | 37.80▼ | -0.05 (-0.13%) | 38.165 | 37.67 | 1,019,558 |
| FELE | 94.77▼ | -0.52 (-0.55%) | 96.07 | 94.35 | 156,359 |
| FELV | 35.67▼ | -0.08 (-0.22%) | 36.04 | 35.57 | 129,312 |
| FEM | 30.155▲ | +0.0831 (+0.28%) | 30.6299 | 30.01 | 102,873 |
| FEMB | 29.85▲ | +0.30 (+1.02%) | 29.99 | 29.6007 | 51,206 |
| FEMR | 35.4583▲ | +0.1883 (+0.53%) | 36.11 | 35.21 | 27,207 |
| FEMS | 45.6177▲ | +0.3889 (+0.86%) | 46.4699 | 45.38 | 24,022 |
| FENC | 7.89▲ | +0.30 (+3.95%) | 8.34 | 7.52 | 111,699 |
| FENI | 38.40▲ | +0.185 (+0.48%) | 38.995 | 38.2799 | 1,498,516 |
| FENY | 30.89▼ | -0.39 (-1.25%) | 31.3601 | 30.785 | 7,303,181 |
| FEOE | 51.89▲ | +0.14 (+0.27%) | 53.3399 | 51.76 | 439,024 |
| FEP | 55.2069▲ | +0.1069 (+0.19%) | 56.14 | 55.05 | 35,706 |
| FER | 66.04▲ | +0.11 (+0.17%) | 67.15 | 65.935 | 1,305,437 |
| FERG | 227.91▼ | -2.67 (-1.16%) | 232.14 | 227.5609 | 1,014,150 |
| FESM | 38.64▼ | -0.03 (-0.08%) | 39.2821 | 38.46 | 460,341 |
| FET | 57.53▲ | +0.03 (+0.05%) | 59.74 | 57.33 | 183,040 |
| FEUS | 72.57▼ | -0.10 (-0.14%) | 73.04 | 72.54 | 3,524 |
| FEUZ | 62.7422▲ | +0.2261 (+0.36%) | 63.8299 | 57.45 | 8,829 |
| FEX | 123.3361▼ | -0.7414 (-0.60%) | 124.56 | 123.3361 | 8,608 |
| FEZ | 63.82▲ | +0.05 (+0.08%) | 65.12 | 63.75 | 5,046,623 |
| FF | 4.32▼ | -0.16 (-3.57%) | 4.50 | 4.32 | 286,804 |
| FFA | 21.35▲ | +0.043 (+0.20%) | 21.50 | 21.205 | 23,353 |
| FFBC | 27.20▲ | +0.08 (+0.29%) | 27.831 | 26.71 | 922,324 |
| FFC | 15.72▼ | -0.01 (-0.06%) | 15.88 | 15.72 | 265,498 |
| FFIC | 15.27▲ | +0.03 (+0.20%) | 15.62 | 15.0801 | 225,620 |
| FFIN | 30.39▲ | +0.13 (+0.43%) | 31.04 | 29.87 | 772,313 |
| FFIU | 22.224▼ | -0.135 (-0.60%) | 22.44 | 22.224 | 300 |
| FFND | 29.974▼ | -0.021 (-0.07%) | 30.06 | 29.93 | 15,533 |
| FFOX | 27.6827▼ | -0.1113 (-0.40%) | 27.925 | 27.6827 | 45,481 |
| FFTY | 38.44▲ | +0.51 (+1.34%) | 39.09 | 38.33 | 133,581 |
| FFUT | 55.525▲ | +0.323 (+0.59%) | 55.575 | 55.37 | 5,825 |
| FFWM | 5.73▼ | -0.03 (-0.52%) | 5.935 | 5.67 | 1,084,655 |
| FG | 22.00▼ | -0.41 (-1.83%) | 22.53 | 21.74 | 494,670 |
| FGBI | 8.36▲ | +0.11 (+1.33%) | 8.59 | 8.29 | 2,539 |
| FGD | 31.90▼ | -0.08 (-0.25%) | 32.346 | 31.825 | 421,284 |
| FGDL | 69.40▲ | +0.64 (+0.93%) | 69.87 | 69.11 | 42,724 |
| FGI | 4.10▲ | +0.692 (+20.31%) | 4.2801 | 3.845 | 22,030 |
| FGL | 6.72▼ | -0.34 (-4.82%) | 7.1255 | 6.64 | 41,882 |
| FGM | 62.1804▲ | +0.4304 (+0.70%) | 63.15 | 62.1804 | 2,238 |
| FGNX | 6.81▼ | -0.06 (-0.87%) | 7.07 | 6.75 | 51,926 |
| FGSM | 31.5865▼ | -0.0149 (-0.05%) | 31.9594 | 31.5865 | 1,481 |
| FHB | 24.17▼ | -0.24 (-0.98%) | 24.815 | 23.96 | 1,894,575 |
| FHI | 55.26▼ | -0.08 (-0.14%) | 56.18 | 54.2559 | 449,972 |
| FHLC | 73.17▼ | -0.54 (-0.73%) | 73.85 | 73.1083 | 160,339 |
| FHN | 23.00▲ | +0.17 (+0.74%) | 23.261 | 22.495 | 6,122,430 |
| FHTX | 5.49▲ | +0.01 (+0.18%) | 5.81 | 5.365 | 246,381 |
| FHYS | 23.12▼ | -0.03 (-0.13%) | 23.18 | 23.10 | 41,228 |
| FIAT | 25.26▲ | +0.43 (+1.73%) | 25.4055 | 24.20 | 43,504 |
| FIAX | 17.6604▲ | +0.0104 (+0.06%) | 17.72 | 17.66 | 1,607 |
| FIBK | 34.02 | +0.00 (+0.00%) | 34.80 | 33.58 | 1,299,178 |
| FICS | 40.175▼ | -0.17 (-0.42%) | 40.66 | 40.08 | 23,391 |
| FID | 21.25▼ | -0.20 (-0.93%) | 21.4499 | 21.24 | 16,218 |
| FIDI | 27.47▲ | +0.06 (+0.22%) | 27.78 | 27.442 | 123,632 |
| FIDU | 90.77▼ | -0.51 (-0.56%) | 92.135 | 90.7199 | 103,753 |
| FIEE | 6.70▲ | +0.24 (+3.72%) | 6.9124 | 6.375 | 20,384 |
| FIGB | 43.54▼ | -0.11 (-0.25%) | 43.64 | 43.43 | 65,129 |
| FIHL | 18.91▲ | +0.15 (+0.80%) | 19.16 | 18.63 | 488,177 |
| FIIG | 21.05▼ | -0.06 (-0.28%) | 21.12 | 21.04 | 233,475 |
| FINS | 12.85 | +0.00 (+0.00%) | 12.9399 | 12.78 | 30,889 |
| FINT | 33.42▲ | +0.04 (+0.12%) | 33.53 | 33.42 | 9,607 |
| FINV | 5.35 | +0.00 (+0.00%) | 5.453 | 5.285 | 820,168 |
| FINW | 15.97▼ | -0.17 (-1.05%) | 16.31 | 15.97 | 8,639 |
| FIP | 5.55▲ | +0.05 (+0.91%) | 5.72 | 5.345 | 896,710 |
| FISI | 30.76▲ | +0.03 (+0.10%) | 31.43 | 30.565 | 135,648 |
| FISR | 25.92▼ | -0.12 (-0.46%) | 26.02 | 25.92 | 63,768 |
| FITB | 46.59▼ | -0.39 (-0.83%) | 47.66 | 46.08 | 11,200,898 |
| FIVA | 35.69▲ | +0.16 (+0.45%) | 36.2192 | 35.66 | 210,592 |
| FIVE | 221.05▲ | +1.23 (+0.56%) | 225.00 | 219.33 | 891,807 |
| FIW | 106.68▼ | -1.66 (-1.53%) | 108.42 | 106.68 | 43,161 |
| FIX | 1,383.62▲ | +11.22 (+0.82%) | 1,409.99 | 1,372.40 | 388,803 |
| FIXD | 44.30▼ | -0.14 (-0.32%) | 44.45 | 44.2901 | 358,206 |
| FIXP | 19.791▲ | +0.041 (+0.21%) | 19.791 | 19.791 | 100 |
| FIXT | 38.28▼ | -0.042 (-0.11%) | 38.36 | 38.28 | 8,209 |
| FIZZ | 35.22▼ | -0.22 (-0.62%) | 35.595 | 34.49 | 232,383 |
| FJP | 74.0133▲ | +1.1533 (+1.58%) | 75.7599 | 73.18 | 12,816 |
| FKU | 52.1854▲ | +0.0454 (+0.09%) | 52.61 | 52.1854 | 1,075 |
| FKWL | 3.61▼ | -0.18 (-4.75%) | 3.775 | 3.52 | 28,685 |
| FLAG | 27.238▼ | -0.1299 (-0.47%) | 27.36 | 27.238 | 1,100 |
| FLAU | 34.3412▲ | +0.0622 (+0.18%) | 34.7201 | 34.3412 | 3,037 |
| FLAX | 31.71▲ | +0.04 (+0.13%) | 32.26 | 31.70 | 18,622 |
| FLBR | 23.20▲ | +0.29 (+1.27%) | 23.59 | 22.81 | 137,015 |
| FLC | 17.09▲ | +0.08 (+0.47%) | 17.16 | 17.06 | 18,614 |
| FLCA | 50.58▼ | -0.14 (-0.28%) | 51.05 | 50.55 | 49,735 |
| FLCB | 21.675▼ | -0.065 (-0.30%) | 21.7399 | 21.675 | 257,964 |
| FLCC | 31.7862▼ | -0.2018 (-0.63%) | 32.0346 | 31.6601 | 4,479 |
| FLCE | 28.2553▼ | -0.0827 (-0.29%) | 28.48 | 28.2553 | 1,525 |
| FLCH | 23.46▲ | +0.34 (+1.47%) | 23.73 | 23.28 | 91,812 |
| FLCO | 21.61▼ | -0.108 (-0.50%) | 21.71 | 21.61 | 278,286 |
| FLCV | 31.79▼ | -0.185 (-0.58%) | 32.0399 | 31.7411 | 11,635 |