Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDEF | 30.23▼ | -0.12 (-0.40%) | 30.50 | 29.96 | 663,925 |
| IDEQ | 34.22▲ | +0.23 (+0.68%) | 34.30 | 33.88 | 2,408,500 |
| IDGT | 108.27▲ | +0.27 (+0.25%) | 108.93 | 106.81 | 17,100 |
| IDMO | 58.87▲ | +0.14 (+0.24%) | 59.1376 | 58.4487 | 279,020 |
| IDNA | 42.58▲ | +1.62 (+3.96%) | 42.67 | 40.985 | 122,800 |
| IDR | 21.40▲ | +0.36 (+1.71%) | 21.7377 | 20.72 | 270,454 |
| IDRV | 31.91 | +0.00 (+0.00%) | 32.151 | 31.56 | 43,500 |
| IDVO | 40.90▲ | +0.07 (+0.17%) | 41.145 | 40.634 | 162,900 |
| IDVY | 25.465▲ | +0.0994 (+0.39%) | 25.47 | 25.465 | 352 |
| IDX | 9.28▲ | +0.52 (+5.94%) | 9.36 | 9.23 | 57,700 |
| IDYA | 35.36▲ | +1.55 (+4.58%) | 35.63 | 33.735 | 953,291 |
| IDYN | 29.82▲ | +0.1723 (+0.58%) | 29.82 | 29.64 | 598 |
| IE | 8.45▼ | -0.33 (-3.76%) | 8.975 | 8.36 | 2,102,786 |
| IEAG | 10.05 | +0.00 (+0.00%) | 10.05 | 10.03 | 923,934 |
| IEMG | 77.37▲ | +0.03 (+0.04%) | 77.765 | 76.61 | 7,765,237 |
| IESC | 241.33▼ | -9.49 (-3.78%) | 249.90 | 237.1335 | 365,907 |
| IEX | 233.16▼ | -0.70 (-0.30%) | 234.53 | 230.26 | 598,448 |
| IFBD | 0.7636▼ | -0.0265 (-3.35%) | 0.7824 | 0.75 | 16,686 |
| IFLN | 17.1605▼ | -0.0095 (-0.06%) | 17.20 | 17.1138 | 151,878 |
| IFRX | 1.54▲ | +0.09 (+6.21%) | 1.61 | 1.44 | 724,082 |
| IFV | 24.13▲ | +0.102 (+0.42%) | 24.24 | 23.913 | 27,100 |
| IGAC | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 52,216 |
| IGBH | 24.54▲ | +0.04 (+0.16%) | 24.57 | 24.46 | 67,500 |
| IGC | 0.25▲ | +0.008 (+3.31%) | 0.25 | 0.24 | 446,100 |
| IGGY | 27.8348▲ | +0.0167 (+0.06%) | 27.8348 | 27.8348 | 8 |
| IGI | 15.32▲ | +0.01 (+0.07%) | 15.35 | 15.28 | 10,554 |
| IGM | 160.74▼ | -0.39 (-0.24%) | 161.98 | 158.66 | 299,800 |
| IGPT | 91.19▲ | +0.23 (+0.25%) | 91.93 | 89.30 | 145,800 |
| IHAK | 68.14▲ | +0.68 (+1.01%) | 68.26 | 66.50 | 367,500 |
| IHRT | 1.50▼ | -0.01 (-0.66%) | 1.6288 | 1.45 | 866,429 |
| IHT | 1.10▲ | +0.01 (+0.92%) | 1.17 | 1.05 | 32,100 |
| III | 5.82▲ | +0.06 (+1.04%) | 5.93 | 5.775 | 120,545 |
| IJK | 109.24▲ | +0.79 (+0.73%) | 109.85 | 108.10 | 441,700 |
| IKT | 1.71▲ | +0.065 (+3.95%) | 1.75 | 1.63 | 352,242 |
| ILAG | 2.68 | +0.00 (+0.00%) | 2.68 | 2.68 | 0 |
| ILCG | 114.01▼ | -0.07 (-0.06%) | 114.96 | 113.11 | 64,952 |
| ILDR | 37.87▲ | +0.16 (+0.42%) | 38.0511 | 37.3298 | 43,654 |
| ILIT | 10.905▲ | +0.131 (+1.22%) | 10.92 | 10.68 | 4,200 |
| ILLU | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ILMN | 267.93▲ | +5.27 (+2.01%) | 271.43 | 260.15 | 1,584,120 |
| IMA | 4.13▲ | +0.13 (+3.25%) | 4.29 | 3.98 | 22,003 |
| IMAX | 52.44▲ | +0.77 (+1.49%) | 52.755 | 51.43 | 967,818 |
| IMCC | 1.40▼ | -0.10 (-6.67%) | 1.48 | 1.37 | 86,187 |
| IMCG | 94.44▲ | +0.74 (+0.79%) | 94.9387 | 93.39 | 112,337 |
| IMDX | 3.03▲ | +0.14 (+4.84%) | 3.275 | 2.96 | 316,102 |
| IMKTA | 84.62▼ | -0.27 (-0.32%) | 86.27 | 83.38 | 111,211 |
| IMMR | 7.16▲ | +0.08 (+1.13%) | 7.165 | 7.00 | 470,420 |
| IMMX | 8.91▲ | +0.69 (+8.39%) | 9.03 | 8.235 | 1,215,718 |
| IMNM | 17.92▲ | +1.15 (+6.86%) | 18.27 | 16.55 | 2,016,760 |
| IMNN | 1.005▲ | +0.02 (+2.03%) | 1.005 | 0.98 | 44,492 |
| IMOM | 38.231▼ | -0.102 (-0.27%) | 38.41 | 37.985 | 6,100 |
| IMOS | 60.95▼ | -1.02 (-1.65%) | 61.35 | 58.83 | 59,106 |
| IMPP | 4.89 | +0.00 (+0.00%) | 4.9399 | 4.75 | 400,008 |
| IMRN | 1.02▲ | +0.0636 (+6.65%) | 1.0699 | 0.9308 | 43,295 |
| IMSR | 2.80▼ | -0.05 (-1.75%) | 2.98 | 2.79 | 1,181,951 |
| IMTE | 0.43▼ | -0.0274 (-5.99%) | 0.4771 | 0.43 | 6,199 |
| IMTM | 51.46▲ | +0.15 (+0.29%) | 51.617 | 51.02 | 366,000 |
| IMTX | 7.51▲ | +0.46 (+6.52%) | 7.605 | 6.935 | 1,487,260 |
| IMVT | 28.59▲ | +0.97 (+3.51%) | 29.135 | 27.62 | 1,440,031 |
| IMXI | 9.69▲ | +0.03 (+0.31%) | 9.92 | 9.57 | 616,617 |
| INAB | 1.14▲ | +0.05 (+4.59%) | 1.175 | 1.10 | 2,376 |
| INBK | 25.99▲ | +0.42 (+1.64%) | 26.58 | 25.57 | 36,455 |
| INCR | 4.43▼ | -0.03 (-0.67%) | 4.76 | 4.43 | 2,537 |
| INDI | 1.83▼ | -0.04 (-2.14%) | 1.97 | 1.79 | 6,504,804 |
| INDO | 2.51 | +0.00 (+0.00%) | 2.5834 | 2.467 | 145,773 |
| INDP | 2.96▲ | +0.23 (+8.42%) | 2.97 | 2.70 | 217,414 |
| INDV | 34.77▲ | +0.90 (+2.66%) | 35.12 | 33.80 | 1,923,349 |
| INEO | 0.5658▲ | +0.0251 (+4.64%) | 0.5722 | 0.5401 | 6,136 |
| INFO | 28.25▲ | +0.01 (+0.04%) | 28.43 | 28.13 | 224,200 |
| INFQ | 8.66▼ | -0.09 (-1.03%) | 8.97 | 8.38 | 6,089,058 |
| ING | 32.96▲ | +0.14 (+0.43%) | 33.31 | 32.76 | 2,309,503 |
| INGM | 27.07▲ | +0.40 (+1.50%) | 27.26 | 26.27 | 983,271 |
| INIO | 16.23▲ | +0.22 (+1.37%) | 16.50 | 15.0575 | 4,187,709 |
| INKT | 9.86▲ | +0.30 (+3.14%) | 9.97 | 9.19 | 8,184 |
| INLX | 4.81▼ | -0.04 (-0.82%) | 5.02 | 4.76 | 82,400 |
| INMB | 1.60▲ | +0.06 (+3.90%) | 1.63 | 1.53 | 75,599 |
| INO | 1.01▲ | +0.01 (+1.00%) | 1.06 | 0.99 | 8,077,223 |
| INOD | 55.045▲ | +1.045 (+1.94%) | 55.73 | 52.75 | 535,873 |
| INRO | 36.7219▲ | +0.0494 (+0.13%) | 36.91 | 36.498 | 97,254 |
| INSM | 95.67▲ | +0.38 (+0.40%) | 97.20 | 94.595 | 2,612,666 |
| INSP | 71.34▲ | +1.19 (+1.70%) | 71.90 | 70.00 | 733,254 |
| INSW | 104.76▼ | -0.07 (-0.07%) | 107.20 | 103.50 | 905,825 |
| INTC | 91.69▼ | -0.34 (-0.37%) | 93.73 | 88.77 | 84,058,602 |
| INTS | 3.28▼ | -0.01 (-0.30%) | 3.31 | 3.25 | 2,189 |
| INTT | 13.45▼ | -0.24 (-1.75%) | 13.62 | 12.82 | 77,048 |
| INTW | 17.79▼ | -0.14 (-0.78%) | 18.61 | 16.68 | 3,659,852 |
| INTZ | 0.6101▲ | +0.0001 (+0.02%) | 0.63 | 0.61 | 17,385 |
| INUV | 0.41▼ | -0.01 (-2.38%) | 0.43 | 0.41 | 78,900 |
| INVE | 2.22▼ | -0.04 (-1.77%) | 2.28 | 2.22 | 19,957 |
| INVZ | 0.2643▼ | -0.0127 (-4.58%) | 0.2823 | 0.2615 | 2,261,894 |
| INYY | 30.80▼ | -0.16 (-0.52%) | 31.26 | 29.92 | 95,800 |
| IOCT | 37.82▲ | +0.22 (+0.59%) | 37.87 | 37.67 | 21,100 |
| ION | 40.925▲ | +0.344 (+0.85%) | 41.04 | 40.925 | 700 |
| IOND | 65.62▲ | +2.23 (+3.52%) | 66.46 | 63.00 | 664,208 |
| IONL | 7.30▲ | +0.21 (+2.96%) | 7.70 | 6.80 | 810,898 |
| IONQ | 31.26▲ | +0.48 (+1.56%) | 32.17 | 30.19 | 20,353,684 |
| IONR | 2.81▲ | +0.06 (+2.18%) | 2.88 | 2.76 | 51,498 |
| IONX | 13.02▲ | +0.38 (+3.01%) | 13.7699 | 12.172 | 887,420 |
| IOO | 144.50▲ | +0.13 (+0.09%) | 145.19 | 143.96 | 83,900 |
| IOPP | 25.348▲ | +0.202 (+0.80%) | 25.348 | 25.348 | 100 |