Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SARK | 28.17▲ | +0.28 (+1.00%) | 28.34 | 27.64 | 421,277 |
| SAWG | 22.3176▲ | +0.0723 (+0.33%) | 22.3801 | 22.3176 | 2,005 |
| SBAR | 26.30▲ | +0.09 (+0.34%) | 26.49 | 26.25 | 76,135 |
| SBB | 12.7234▼ | -0.1999 (-1.55%) | 12.80 | 12.6702 | 1,589 |
| SBC | 4.51▲ | +0.06 (+1.35%) | 4.525 | 4.42 | 56,464 |
| SBFG | 21.83▲ | +0.23 (+1.06%) | 22.11 | 20.6739 | 8,826 |
| SBFM | 1.22▼ | -0.01 (-0.81%) | 1.24 | 1.21 | 42,875 |
| SBGI | 15.10▲ | +0.06 (+0.40%) | 15.39 | 15.01 | 258,734 |
| SBIO | 51.22▼ | -1.26 (-2.40%) | 52.41 | 51.0425 | 21,823 |
| SBIT | 36.49▲ | +1.77 (+5.10%) | 36.6099 | 35.2025 | 1,785,955 |
| SBRA | 19.05▼ | -0.22 (-1.14%) | 19.49 | 19.01 | 2,397,151 |
| SBS | 23.08▼ | -0.07 (-0.30%) | 23.21 | 22.96 | 1,424,686 |
| SCC | 13.6144▼ | -0.0886 (-0.65%) | 13.6324 | 13.5139 | 2,697 |
| SCHG | 32.44▲ | +0.01 (+0.03%) | 32.68 | 32.3798 | 12,500,215 |
| SCHW | 102.76▲ | +0.84 (+0.82%) | 103.60 | 102.01 | 8,317,000 |
| SCHY | 30.21▼ | -0.11 (-0.36%) | 30.29 | 30.1846 | 605,619 |
| SCO | 18.49▲ | +0.67 (+3.76%) | 18.515 | 18.21 | 1,628,921 |
| SDD | 10.8363▼ | -0.3309 (-2.96%) | 11.57 | 10.81 | 2,098 |
| SDFI | 35.8252▼ | -0.0348 (-0.10%) | 35.8252 | 35.82 | 9,942 |
| SDG | 84.7045▼ | -0.027 (-0.03%) | 85.06 | 84.655 | 3,659 |
| SDGR | 17.47▼ | -0.86 (-4.69%) | 18.34 | 17.15 | 1,178,915 |
| SDOW | 29.41▼ | -0.51 (-1.70%) | 29.81 | 29.1601 | 6,970,991 |
| SDP | 11.9735▼ | -0.2543 (-2.08%) | 12.08 | 11.91 | 12,242 |
| SDS | 66.67▼ | -0.32 (-0.48%) | 66.855 | 66.05 | 1,760,273 |
| SE | 124.00▼ | -1.25 (-1.00%) | 125.00 | 121.86 | 5,021,200 |
| SEE | 41.76▼ | -0.06 (-0.14%) | 41.85 | 41.75 | 2,424,605 |
| SEIC | 86.54▲ | +1.22 (+1.43%) | 86.88 | 85.70 | 575,544 |
| SELF | 5.07▼ | -0.04 (-0.78%) | 5.14 | 5.02 | 93,946 |
| SEM | 15.42▲ | +0.34 (+2.25%) | 15.47 | 15.0211 | 501,448 |
| SEMG | 26.86▼ | -0.02 (-0.07%) | 27.005 | 26.80 | 12,700 |
| SEMR | 11.88 | +0.00 (+0.00%) | 11.91 | 11.88 | 5,922,758 |
| SENEB | 119.71▲ | +9.44 (+8.56%) | 119.71 | 119.00 | 459 |
| SEPI | 26.63▲ | +0.10 (+0.38%) | 26.74 | 26.62 | 21,918 |
| SEPN | 27.38▲ | +0.65 (+2.43%) | 27.83 | 26.265 | 235,184 |
| SETH | 37.63▲ | +1.15 (+3.15%) | 37.72 | 36.67 | 44,900 |
| SEZL | 69.37▼ | -4.86 (-6.55%) | 74.25 | 69.35 | 831,700 |
| SF | 130.20▲ | +1.52 (+1.18%) | 131.44 | 128.835 | 619,543 |
| SFHG | 0.7694▼ | -0.0136 (-1.74%) | 0.783 | 0.7424 | 25,069 |
| SFIX | 5.32▲ | +0.16 (+3.10%) | 5.35 | 5.16 | 1,582,188 |
| SFNC | 19.28▲ | +0.24 (+1.26%) | 19.555 | 19.03 | 1,188,796 |
| SFWL | 0.9649▼ | -0.0001 (-0.01%) | 0.965 | 0.91 | 4,091 |
| SFY | 133.81▲ | +0.42 (+0.31%) | 134.71 | 133.75 | 18,651 |
| SFYF | 56.28▼ | -0.082 (-0.15%) | 56.81 | 56.27 | 10,500 |
| SGBX | 1.64▼ | -0.01 (-0.61%) | 1.74 | 1.55 | 1,059,800 |
| SGHC | 10.01▲ | +0.08 (+0.81%) | 10.24 | 9.88 | 1,813,087 |
| SGHT | 6.60▼ | -0.29 (-4.21%) | 6.915 | 6.51 | 456,440 |
| SGLC | 39.1556▲ | +0.0956 (+0.24%) | 39.37 | 39.13 | 15,150 |
| SGML | 14.25▼ | -2.34 (-14.10%) | 16.4899 | 13.876 | 6,900,510 |
| SGN | 0.182▼ | -0.041 (-18.39%) | 0.225 | 0.155 | 8,883,400 |
| SH | 35.58▼ | -0.08 (-0.22%) | 35.63 | 35.41 | 5,265,073 |
| SHBI | 18.44▲ | +0.37 (+2.05%) | 18.915 | 18.02 | 140,225 |
| SHCO | 8.88▲ | +0.96 (+12.12%) | 8.91 | 8.86 | 6,252,128 |
| SHG | 54.10▼ | -0.59 (-1.08%) | 54.7761 | 54.00 | 107,041 |
| SHIP | 9.44▲ | +0.02 (+0.21%) | 9.48 | 9.27 | 104,720 |
| SHO | 9.17▲ | +0.14 (+1.55%) | 9.24 | 9.015 | 796,779 |
| SHOP | 157.99▲ | +0.48 (+0.30%) | 161.29 | 157.36 | 4,856,494 |
| SHPH | 1.48▼ | -0.04 (-2.63%) | 1.62 | 1.3756 | 205,341 |
| SHPU | 27.642▲ | +0.135 (+0.49%) | 28.75 | 27.61 | 26,300 |
| SHRT | 7.25▼ | -0.075 (-1.02%) | 7.30 | 7.19 | 8,800 |
| SI | 13.90▲ | +0.35 (+2.58%) | 14.14 | 13.50 | 18,644 |
| SIBN | 17.58▲ | +0.14 (+0.80%) | 17.68 | 17.21 | 488,551 |
| SIDU | 3.71▼ | -0.04 (-1.07%) | 4.05 | 3.52 | 48,129,556 |
| SIEB | 3.14▲ | +0.01 (+0.32%) | 3.2391 | 3.06 | 4,827 |
| SIGI | 82.97▲ | +0.73 (+0.89%) | 83.094 | 82.13 | 480,759 |
| SIJ | 9.9312▼ | -0.1876 (-1.85%) | 9.9399 | 9.91 | 1,401 |
| SINT | 3.67▼ | -0.02 (-0.54%) | 3.77 | 3.6501 | 31,352 |
| SION | 38.85▼ | -2.33 (-5.66%) | 41.48 | 37.82 | 253,369 |
| SITM | 353.52▲ | +4.32 (+1.24%) | 367.275 | 353.24 | 255,850 |
| SJ | 0.7201▼ | -0.0099 (-1.36%) | 0.7201 | 0.72 | 1,264 |
| SKT | 33.49▼ | -0.02 (-0.06%) | 34.12 | 33.36 | 624,000 |
| SKWD | 46.48▲ | +1.34 (+2.97%) | 46.73 | 45.44 | 442,798 |
| SKYU | 33.988▼ | -0.4742 (-1.38%) | 35.03 | 33.988 | 220 |
| SKYW | 100.11▲ | +3.81 (+3.96%) | 100.22 | 96.43 | 203,385 |
| SKYX | 2.39▲ | +0.16 (+7.17%) | 2.40 | 2.1801 | 942,901 |
| SKYY | 125.34▼ | -0.88 (-0.70%) | 127.47 | 125.24 | 163,253 |
| SLDB | 5.66▼ | -0.15 (-2.58%) | 5.89 | 5.632 | 699,059 |
| SLDE | 16.17▼ | -0.44 (-2.65%) | 16.705 | 16.09 | 612,400 |
| SLDR | 50.335▲ | +0.015 (+0.03%) | 50.335 | 50.335 | 204 |
| SLF | 62.70▲ | +0.74 (+1.19%) | 62.76 | 61.96 | 303,066 |
| SLM | 26.99▼ | -0.05 (-0.18%) | 27.13 | 26.70 | 1,933,652 |
| SLN | 5.56▼ | -0.31 (-5.28%) | 5.93 | 5.55 | 211,979 |
| SLNO | 41.95▼ | -0.51 (-1.20%) | 42.995 | 41.50 | 1,195,854 |
| SLS | 3.84▼ | -0.27 (-6.57%) | 4.08 | 3.70 | 7,946,372 |
| SLTY | 30.232▲ | +0.032 (+0.11%) | 30.47 | 30.024 | 31,000 |
| SMBC | 62.25▲ | +1.49 (+2.45%) | 62.58 | 61.25 | 40,173 |
| SMC | 26.48▲ | +0.27 (+1.03%) | 26.565 | 25.73 | 28,452 |
| SMCZ | 55.1683▼ | -4.9081 (-8.17%) | 58.44 | 53.38 | 55,436 |
| SMDD | 10.317▼ | -0.384 (-3.59%) | 10.43 | 10.21 | 14,805 |
| SMMT | 17.27▼ | -0.38 (-2.15%) | 17.86 | 17.21 | 2,673,200 |
| SMN | 11.31▼ | -0.09 (-0.79%) | 11.45 | 11.23 | 918 |
| SMOM | 26.075▲ | +0.069 (+0.27%) | 26.204 | 26.06 | 8,700 |
| SMRI | 36.953▼ | -0.0126 (-0.03%) | 37.07 | 36.953 | 900 |
| SMRT | 1.74▼ | -0.04 (-2.25%) | 1.81 | 1.74 | 1,105,133 |
| SMST | 68.97▲ | +5.89 (+9.34%) | 69.404 | 63.625 | 515,173 |
| SMTC | 77.26▲ | +3.08 (+4.15%) | 78.20 | 76.025 | 1,435,754 |
| SMTI | 23.77▲ | +0.62 (+2.68%) | 24.08 | 22.95 | 45,100 |
| SMTK | 1.23▲ | +0.11 (+9.82%) | 1.25 | 1.01 | 1,534,200 |
| SMWB | 6.29 | +0.00 (+0.00%) | 6.3395 | 6.13 | 529,760 |
| SMX | 23.88▼ | -0.47 (-1.93%) | 25.00 | 23.00 | 562,764 |
| SNAL | 0.7796▲ | +0.0194 (+2.55%) | 0.7881 | 0.76 | 15,863 |