Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTOO | 4.155▼ | -0.115 (-2.69%) | 4.25 | 4.043 | 20,100 |
| HTRB | 34.47▼ | -0.04 (-0.12%) | 34.4984 | 34.465 | 153,344 |
| HUBB | 453.00▲ | +2.88 (+0.64%) | 456.40 | 446.01 | 430,817 |
| HUBG | 35.96▲ | +0.32 (+0.90%) | 36.51 | 35.565 | 531,733 |
| HUBS | 394.74▼ | -0.30 (-0.08%) | 405.00 | 394.12 | 735,800 |
| HUDI | 1.22▼ | -0.03 (-2.40%) | 1.29 | 1.2177 | 15,735 |
| HUIZ | 3.18▼ | -0.10 (-3.05%) | 3.33 | 3.05 | 7,600 |
| HUM | 240.48▼ | -2.99 (-1.23%) | 246.72 | 240.42 | 1,829,035 |
| HUMA | 1.25▼ | -0.03 (-2.34%) | 1.43 | 1.22 | 8,180,144 |
| HURA | 2.23▼ | -0.15 (-6.30%) | 2.425 | 2.225 | 130,700 |
| HURC | 16.65▲ | +0.11 (+0.67%) | 17.26 | 16.50 | 20,578 |
| HUT | 41.73▼ | -2.18 (-4.96%) | 45.75 | 39.86 | 6,956,204 |
| HVAC | 32.73▲ | +0.03 (+0.09%) | 32.89 | 32.69 | 4,360 |
| HVII | 10.45▼ | -0.01 (-0.10%) | 10.45 | 10.36 | 11,969 |
| HVT.A | 22.51▼ | -0.39 (-1.70%) | 22.51 | 22.51 | 0 |
| HWAY | 31.2053▲ | +0.1981 (+0.64%) | 31.2053 | 31.2053 | 2 |
| HWH | 1.81▲ | +0.01 (+0.56%) | 1.8472 | 1.7659 | 2,998 |
| HWKN | 132.59▲ | +4.56 (+3.56%) | 132.75 | 128.45 | 138,845 |
| HXHX | 0.5612▼ | -0.1138 (-16.86%) | 0.63 | 0.56 | 79,305 |
| HXL | 68.73▼ | -0.10 (-0.15%) | 69.5499 | 68.52 | 739,244 |
| HY | 29.77▲ | +0.06 (+0.20%) | 31.00 | 29.68 | 193,534 |
| HYAC | 11.35▲ | +0.04 (+0.35%) | 11.35 | 11.35 | 1,224 |
| HYBX | 30.18▼ | -0.035 (-0.12%) | 30.25 | 30.02 | 2,100 |
| HYDR | 44.119▲ | +0.207 (+0.47%) | 44.28 | 42.71 | 37,200 |
| HYDW | 47.221▼ | -0.079 (-0.17%) | 47.28 | 47.182 | 2,400 |
| HYEM | 19.98▲ | +0.12 (+0.60%) | 20.00 | 19.94 | 79,745 |
| HYFI | 37.63▼ | -0.04 (-0.11%) | 37.70 | 37.63 | 21,200 |
| HYFM | 1.80▼ | -0.345 (-16.08%) | 2.10 | 1.74 | 71,400 |
| HYG | 80.53▼ | -0.16 (-0.20%) | 80.6999 | 80.49 | 40,426,469 |
| HYGH | 86.05▼ | -0.13 (-0.15%) | 86.2756 | 86.01 | 56,535 |
| HYGV | 40.73▼ | -0.08 (-0.20%) | 40.84 | 40.725 | 126,200 |
| HYLB | 36.80▼ | -0.08 (-0.22%) | 36.88 | 36.7757 | 665,191 |
| HYLN | 1.90▼ | -0.28 (-12.84%) | 1.97 | 1.7301 | 4,394,465 |
| HYMB | 25.18▼ | -0.03 (-0.12%) | 25.1999 | 25.16 | 639,024 |
| HYPD | 5.39▼ | -0.25 (-4.43%) | 6.00 | 5.28 | 204,437 |
| HYPR | 1.10 | +0.00 (+0.00%) | 1.18 | 1.09 | 554,075 |
| HYS | 94.78▼ | -0.19 (-0.20%) | 95.04 | 94.70 | 62,296 |
| HYSA | 15.20▲ | +0.035 (+0.23%) | 15.24 | 15.10 | 10,800 |
| HYSD | 20.255▼ | -0.0231 (-0.11%) | 20.27 | 20.255 | 406 |
| HYTI | 19.7468▼ | -0.0042 (-0.02%) | 19.91 | 19.71 | 90,229 |
| HYUP | 42.1558▼ | -0.087 (-0.21%) | 42.2229 | 42.13 | 4,987 |
| HYXF | 47.1657▼ | -0.0743 (-0.16%) | 47.2189 | 47.08 | 77,271 |
| HYZD | 22.46▼ | -0.02 (-0.09%) | 22.53 | 22.42 | 57,500 |
| HZO | 23.48▼ | -0.05 (-0.21%) | 24.37 | 23.27 | 466,151 |
| IAE | 7.46▲ | +0.02 (+0.27%) | 7.52 | 7.37 | 62,400 |
| IAF | 13.67▲ | +0.04 (+0.29%) | 13.67 | 13.6199 | 5,194 |
| IART | 12.09▼ | -0.24 (-1.95%) | 12.73 | 12.07 | 1,098,480 |
| IAS | 10.26▼ | -0.02 (-0.19%) | 10.28 | 10.26 | 1,323,131 |
| IBAT | 31.5759▼ | -0.2396 (-0.75%) | 31.95 | 31.4255 | 5,701 |
| IBCA | 25.9735▼ | -0.0465 (-0.18%) | 26.01 | 25.96 | 31,455 |
| IBD | 24.15▼ | -0.03 (-0.12%) | 24.21 | 24.1301 | 59,179 |
| IBDQ | 25.13 | +0.00 (+0.00%) | 25.14 | 25.13 | 547,029 |
| IBDR | 24.24▲ | +0.01 (+0.04%) | 24.25 | 24.23 | 864,994 |
| IBDS | 24.28 | +0.00 (+0.00%) | 24.29 | 24.26 | 1,047,401 |
| IBDT | 25.45▼ | -0.01 (-0.04%) | 25.46 | 25.44 | 661,281 |
| IBDU | 23.41▼ | -0.03 (-0.13%) | 23.43 | 23.41 | 536,100 |
| IBDV | 22.10▼ | -0.01 (-0.05%) | 22.11 | 22.07 | 715,100 |
| IBDW | 21.17▼ | -0.02 (-0.09%) | 21.19 | 21.16 | 359,200 |
| IBDX | 25.57▼ | -0.01 (-0.04%) | 25.575 | 25.54 | 1,076,500 |
| IBDY | 26.175▼ | -0.005 (-0.02%) | 26.20 | 26.16 | 170,600 |
| IBDZ | 26.45▼ | -0.02 (-0.08%) | 26.56 | 26.43 | 195,086 |
| IBEX | 36.80▲ | +0.19 (+0.52%) | 37.03 | 36.513 | 53,398 |
| IBG | 1.86▼ | -0.07 (-3.63%) | 2.01 | 1.79 | 76,200 |
| IBGA | 25.2794▲ | +0.0592 (+0.23%) | 25.2999 | 25.2699 | 7,540 |
| IBGB | 25.2605▲ | +0.0515 (+0.20%) | 25.2605 | 25.2073 | 740 |
| IBGK | 24.3412▲ | +0.047 (+0.19%) | 24.3469 | 24.3412 | 209 |
| IBGL | 25.0156▲ | +0.0506 (+0.20%) | 25.0156 | 24.97 | 196 |
| IBIK | 26.03▼ | -0.05 (-0.19%) | 26.045 | 26.03 | 2,612 |
| IBIL | 25.7751▼ | -0.0149 (-0.06%) | 25.805 | 25.75 | 6,266 |
| IBIO | 1.25▲ | +0.01 (+0.81%) | 1.2999 | 1.205 | 843,918 |
| IBIT | 57.59▼ | -0.76 (-1.30%) | 59.56 | 57.17 | 41,168,687 |
| IBLC | 53.05▼ | -1.34 (-2.46%) | 55.09 | 52.39 | 29,800 |
| IBN | 30.54▼ | -0.23 (-0.75%) | 30.67 | 30.50 | 3,002,000 |
| IBOC | 65.58▼ | -0.61 (-0.92%) | 67.05 | 65.375 | 183,433 |
| IBOT | 51.721▲ | +0.293 (+0.57%) | 51.90 | 51.60 | 5,100 |
| IBRN | 29.229▲ | +0.155 (+0.53%) | 29.25 | 29.229 | 300 |
| IBRX | 2.06▼ | -0.08 (-3.74%) | 2.15 | 2.02 | 7,107,031 |
| IBTA | 32.73▲ | +1.64 (+5.28%) | 33.66 | 30.53 | 1,056,980 |
| IBTF | 23.31 | +0.00 (+0.00%) | 23.32 | 23.31 | 354,600 |
| IBTG | 22.89 | +0.00 (+0.00%) | 22.90 | 22.89 | 476,400 |
| IBTH | 22.475▲ | +0.005 (+0.02%) | 22.48 | 22.46 | 375,000 |
| IBTI | 22.375▼ | -0.005 (-0.02%) | 22.385 | 22.37 | 340,800 |
| IBTJ | 21.965▼ | -0.01 (-0.05%) | 21.98 | 21.96 | 176,800 |
| IBTK | 19.895 | +0.00 (+0.00%) | 19.9099 | 19.885 | 126,602 |
| IBTL | 20.615 | +0.00 (+0.00%) | 20.62 | 20.60 | 179,500 |
| IBTM | 23.205▲ | +0.005 (+0.02%) | 23.22 | 23.185 | 85,400 |
| IBTO | 24.735▲ | +0.005 (+0.02%) | 24.75 | 24.72 | 41,600 |
| IBTP | 26.015▲ | +0.005 (+0.02%) | 26.035 | 25.9945 | 30,957 |
| IBTQ | 25.6629▲ | +0.0179 (+0.07%) | 25.67 | 25.6392 | 14,440 |
| ICCC | 6.13▼ | -0.14 (-2.23%) | 6.36 | 6.13 | 7,458 |
| ICFI | 78.85▼ | -1.33 (-1.66%) | 81.20 | 78.541 | 122,406 |
| ICHR | 16.14▲ | +0.93 (+6.11%) | 17.86 | 16.12 | 1,325,255 |
| ICL | 5.50▼ | -0.16 (-2.83%) | 5.55 | 5.445 | 808,700 |
| ICLR | 163.42 | +0.00 (+0.00%) | 167.425 | 163.27 | 566,999 |
| ICMB | 2.61▼ | -0.17 (-6.12%) | 2.797 | 2.60 | 89,000 |
| ICOI | 26.43▼ | -0.01 (-0.04%) | 27.02 | 26.23 | 26,838 |
| ICON | 1.18▼ | -0.04 (-3.28%) | 1.33 | 1.17 | 78,983 |
| ICU | 0.4993▲ | +0.0093 (+1.90%) | 0.50 | 0.4706 | 309,035 |
| IDA | 130.64▲ | +1.92 (+1.49%) | 130.91 | 127.69 | 261,464 |
| IDCC | 354.63▼ | -17.00 (-4.57%) | 376.405 | 351.48 | 314,017 |