Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBK | 51.13▼ | -0.58 (-1.12%) | 51.51 | 50.13 | 267,555 |
| FBL | 29.16▼ | -1.56 (-5.08%) | 30.49 | 29.06 | 501,203 |
| FBLA | 12.97▼ | -0.05 (-0.38%) | 13.09 | 12.91 | 115,384 |
| FBNC | 53.70▼ | -0.88 (-1.61%) | 53.91 | 52.795 | 272,685 |
| FBND | 45.81▼ | -0.15 (-0.33%) | 45.945 | 45.75 | 4,083,053 |
| FBOT | 34.575▼ | -0.735 (-2.08%) | 35.13 | 34.565 | 22,171 |
| FBP | 20.84▲ | +0.60 (+2.96%) | 20.85 | 19.635 | 3,142,547 |
| FBRX | 27.12▼ | -0.26 (-0.95%) | 27.36 | 26.00 | 117,225 |
| FBT | 193.57▼ | -5.69 (-2.86%) | 196.81 | 193.53 | 70,417 |
| FC | 11.67▼ | -0.10 (-0.85%) | 11.94 | 11.61 | 150,456 |
| FCA | 33.25▼ | -0.27 (-0.81%) | 33.4962 | 33.07 | 45,518 |
| FCAL | 49.21▼ | -0.345 (-0.70%) | 49.56 | 49.13 | 117,312 |
| FCAP | 47.05▼ | -0.85 (-1.77%) | 47.85 | 47.05 | 3,615 |
| FCBC | 40.04▲ | +0.62 (+1.57%) | 40.04 | 38.22 | 78,731 |
| FCBD | 25.5214▼ | -0.0633 (-0.25%) | 25.545 | 25.505 | 4,532 |
| FCCO | 28.13▲ | +0.09 (+0.32%) | 28.43 | 27.51 | 56,125 |
| FCEF | 22.7498▼ | -0.1496 (-0.65%) | 22.87 | 22.7498 | 7,541 |
| FCEL | 6.99▼ | -0.12 (-1.69%) | 7.18 | 6.84 | 1,158,460 |
| FCF | 16.80▲ | +0.07 (+0.42%) | 16.83 | 16.33 | 1,020,459 |
| FCFS | 190.95▼ | -1.34 (-0.70%) | 193.255 | 187.4775 | 235,787 |
| FCFY | 25.3066▼ | -0.3774 (-1.47%) | 25.3066 | 25.3066 | 48 |
| FCNCA | 1,822.91▼ | -35.9099 (-1.93%) | 1,850.74 | 1,808.46 | 104,612 |
| FCO | 3.07▲ | +0.02 (+0.66%) | 3.0799 | 3.02 | 120,090 |
| FCOM | 70.82▼ | -1.29 (-1.79%) | 71.6459 | 70.82 | 61,243 |
| FCOR | 47.21▼ | -0.27 (-0.57%) | 47.41 | 47.19 | 18,204 |
| FCPT | 25.78▲ | +0.32 (+1.26%) | 25.97 | 25.30 | 601,590 |
| FCSH | 24.3251▼ | -0.1049 (-0.43%) | 24.3802 | 24.3251 | 434 |
| FCT | 9.72▲ | +0.03 (+0.31%) | 9.78 | 9.68 | 117,598 |
| FCTE | 25.4372▼ | -0.4648 (-1.79%) | 25.78 | 25.42 | 27,242 |
| FCUS | 35.5024▼ | -1.1156 (-3.05%) | 36.00 | 35.20 | 15,982 |
| FCUV | 4.20▼ | -0.23 (-5.19%) | 4.37 | 4.1265 | 10,155 |
| FCVT | 44.3752▼ | -0.7907 (-1.75%) | 44.835 | 44.3752 | 14,381 |
| FCX | 59.21▼ | -2.33 (-3.79%) | 61.04 | 58.90 | 17,563,358 |
| FDAT | 22.136▼ | -0.124 (-0.56%) | 22.24 | 22.136 | 994 |
| FDBC | 43.35▲ | +0.36 (+0.84%) | 44.28 | 42.75 | 5,855 |
| FDCF | 44.3095▼ | -1.1355 (-2.50%) | 45.14 | 44.3095 | 3,644 |
| FDD | 17.46▼ | -0.35 (-1.97%) | 17.5605 | 17.3801 | 221,448 |
| FDFF | 30.9513▼ | -0.8397 (-2.64%) | 31.27 | 30.9513 | 3,519 |
| FDHY | 48.58▼ | -0.39 (-0.80%) | 48.96 | 48.52 | 110,585 |
| FDIF | 33.4718▼ | -0.8132 (-2.37%) | 34.01 | 33.4718 | 3,655 |
| FDIS | 95.09▼ | -2.20 (-2.26%) | 96.61 | 95.035 | 67,770 |
| FDIV | 26.9058▼ | -0.4292 (-1.57%) | 27.15 | 26.9058 | 5,094 |
| FDL | 49.80▼ | -0.08 (-0.16%) | 50.18 | 49.52 | 1,219,135 |
| FDLO | 66.17▼ | -0.72 (-1.08%) | 66.6168 | 66.15 | 60,794 |
| FDLS | 36.78▼ | -0.79 (-2.10%) | 37.11 | 36.7599 | 10,902 |
| FDM | 80.86▼ | -1.09 (-1.33%) | 81.0916 | 80.01 | 2,672 |
| FDMO | 81.49▼ | -1.5676 (-1.89%) | 82.24 | 81.30 | 189,465 |
| FDMT | 8.45▼ | -0.09 (-1.05%) | 8.51 | 8.21 | 383,527 |
| FDP | 41.97▲ | +0.80 (+1.94%) | 42.145 | 40.52 | 238,996 |
| FDRR | 60.07▼ | -0.6803 (-1.12%) | 60.35 | 60.0144 | 11,019 |
| FDSB | 14.86▲ | +0.06 (+0.41%) | 14.88 | 14.80 | 4,114 |
| FDT | 88.1105▼ | -2.1045 (-2.33%) | 89.35 | 87.755 | 111,825 |
| FDTS | 65.154▼ | -1.806 (-2.70%) | 65.50 | 65.154 | 2,250 |
| FDUS | 17.76▼ | -0.23 (-1.28%) | 17.96 | 17.70 | 235,203 |
| FDV | 30.73▼ | -0.14 (-0.45%) | 30.9299 | 30.66 | 46,311 |
| FDVV | 56.43▼ | -0.74 (-1.29%) | 56.86 | 56.425 | 949,374 |
| FDX | 353.13▼ | -8.26 (-2.29%) | 359.615 | 352.315 | 1,210,317 |
| FE | 50.82▲ | +0.17 (+0.34%) | 51.435 | 50.525 | 3,324,870 |
| FEAC | 28.4096▼ | -0.4414 (-1.53%) | 28.57 | 28.4096 | 2,877 |
| FEDM | 58.7433▼ | -1.1397 (-1.90%) | 58.84 | 58.7433 | 592 |
| FEED | 1.88▼ | -0.02 (-1.05%) | 1.94 | 1.81 | 63,973 |
| FEGE | 47.625▼ | -0.73 (-1.51%) | 48.195 | 47.57 | 288,708 |
| FEIG | 40.6994▼ | -0.2506 (-0.61%) | 40.80 | 40.6994 | 1,254 |
| FEIM | 46.66▼ | -8.66 (-15.65%) | 56.74 | 45.00 | 605,552 |
| FELC | 37.22▼ | -0.56 (-1.48%) | 37.50 | 37.205 | 1,764,754 |
| FELE | 91.25▼ | -2.37 (-2.53%) | 92.51 | 90.825 | 250,135 |
| FELV | 35.075▼ | -0.485 (-1.36%) | 35.35 | 35.07 | 169,635 |
| FEM | 29.91▼ | -0.445 (-1.47%) | 30.34 | 29.77 | 146,081 |
| FEMB | 29.43▼ | -0.24 (-0.81%) | 29.6399 | 29.25 | 80,686 |
| FEMR | 34.51▼ | -1.18 (-3.31%) | 35.23 | 34.40 | 25,970 |
| FEMS | 44.8658▼ | -0.895 (-1.96%) | 45.66 | 44.63 | 29,738 |
| FENC | 7.63▼ | -0.34 (-4.27%) | 7.8955 | 7.535 | 78,092 |
| FENI | 37.70▼ | -0.64 (-1.67%) | 38.01 | 37.525 | 1,099,655 |
| FENY | 31.88▲ | +0.25 (+0.79%) | 32.225 | 31.65 | 3,757,309 |
| FEOE | 51.01▼ | -0.78 (-1.51%) | 51.59 | 50.92 | 510,983 |
| FEP | 54.48▼ | -0.89 (-1.61%) | 54.70 | 54.16 | 62,198 |
| FER | 64.35▼ | -1.33 (-2.02%) | 65.12 | 63.78 | 1,425,306 |
| FERG | 219.73▼ | -11.90 (-5.14%) | 230.32 | 219.03 | 1,412,984 |
| FESM | 37.65▼ | -0.83 (-2.16%) | 38.03 | 37.575 | 2,528,101 |
| FET | 55.02▼ | -2.78 (-4.81%) | 57.5198 | 53.63 | 174,117 |
| FEUS | 71.4243▼ | -1.1211 (-1.55%) | 71.83 | 71.4243 | 604 |
| FEUZ | 62.03▼ | -1.02 (-1.62%) | 62.71 | 61.575 | 5,135 |
| FEX | 121.4444▼ | -1.8265 (-1.48%) | 122.5801 | 121.4444 | 9,028 |
| FEZ | 62.72▼ | -1.15 (-1.80%) | 63.045 | 62.25 | 2,852,874 |
| FF | 4.32▼ | -0.13 (-2.92%) | 4.44 | 4.27 | 539,613 |
| FFA | 21.13▼ | -0.30 (-1.40%) | 21.72 | 21.13 | 33,141 |
| FFBC | 27.03▲ | +0.08 (+0.30%) | 27.065 | 26.22 | 727,439 |
| FFC | 15.86▼ | -0.05 (-0.31%) | 15.97 | 15.81 | 99,902 |
| FFIC | 15.22▲ | +0.05 (+0.33%) | 15.26 | 14.855 | 214,389 |
| FFIN | 29.61▼ | -0.27 (-0.90%) | 29.92 | 28.54 | 883,328 |
| FFIU | 22.1019▼ | -0.0861 (-0.39%) | 22.1019 | 22.06 | 469 |
| FFND | 29.35▼ | -0.58 (-1.94%) | 29.51 | 29.35 | 5,624 |
| FFOX | 26.79▼ | -0.738 (-2.68%) | 27.0056 | 26.78 | 57,620 |
| FFTY | 36.75▼ | -1.22 (-3.21%) | 37.66 | 36.43 | 139,335 |
| FFWM | 5.66▲ | +0.09 (+1.62%) | 5.68 | 5.442 | 827,567 |
| FG | 20.69▼ | -0.39 (-1.85%) | 21.06 | 20.57 | 548,704 |
| FGBI | 8.27▼ | -0.11 (-1.31%) | 8.36 | 8.22 | 4,674 |
| FGD | 31.35▼ | -0.66 (-2.06%) | 31.65 | 31.27 | 239,402 |
| FGDL | 67.53▼ | -1.41 (-2.05%) | 68.97 | 67.4801 | 1,393,696 |
| FGI | 4.00▲ | +0.07 (+1.78%) | 4.2833 | 3.21 | 30,037 |