Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FALN | 26.76▲ | +0.10 (+0.38%) | 26.845 | 26.75 | 1,109,094 |
| FAN | 23.91▲ | +0.46 (+1.96%) | 23.93 | 23.74 | 27,527 |
| FANG | 182.33▼ | -0.04 (-0.02%) | 183.615 | 179.7101 | 3,203,014 |
| FARM | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.21 | 579,398 |
| FARX | 28.4866▲ | +0.0429 (+0.15%) | 28.4866 | 28.48 | 673 |
| FAS | 117.77▲ | +2.93 (+2.55%) | 120.87 | 116.46 | 897,233 |
| FAST | 45.68▲ | +0.22 (+0.48%) | 45.87 | 45.2601 | 5,124,814 |
| FATE | 1.16▼ | -0.01 (-0.85%) | 1.1999 | 1.15 | 998,916 |
| FAX | 15.44▲ | +0.12 (+0.78%) | 15.44 | 15.34 | 163,984 |
| FBGL | 0.74▲ | +0.021 (+2.92%) | 0.7901 | 0.6941 | 337,759 |
| FBIN | 43.95▲ | +0.79 (+1.83%) | 44.63 | 43.50 | 3,936,015 |
| FBIO | 3.09▼ | -0.01 (-0.32%) | 3.18 | 3.04 | 345,034 |
| FBIZ | 52.69▲ | +0.72 (+1.39%) | 53.23 | 51.905 | 30,746 |
| FBK | 51.52▲ | +0.35 (+0.68%) | 52.17 | 51.52 | 329,102 |
| FBL | 28.14▲ | +1.24 (+4.61%) | 28.77 | 27.78 | 952,172 |
| FBLA | 13.23▲ | +0.26 (+2.00%) | 13.25 | 13.01 | 312,400 |
| FBLG | 0.2822▼ | -0.0302 (-9.67%) | 0.3229 | 0.2707 | 1,421,184 |
| FBNC | 53.11▼ | -0.08 (-0.15%) | 54.00 | 53.07 | 150,871 |
| FBND | 45.91▲ | +0.16 (+0.35%) | 45.94 | 45.85 | 2,310,453 |
| FBOT | 34.6186▲ | +0.4923 (+1.44%) | 34.66 | 34.48 | 11,706 |
| FBP | 20.57▲ | +0.02 (+0.10%) | 20.94 | 20.57 | 1,367,405 |
| FBRX | 27.46▲ | +0.72 (+2.69%) | 28.96 | 26.86 | 152,623 |
| FBT | 193.91▲ | +1.28 (+0.66%) | 195.7952 | 193.29 | 43,717 |
| FBY | 11.32▲ | +0.27 (+2.44%) | 11.405 | 11.24 | 51,264 |
| FBYY | 15.4305▲ | +0.2305 (+1.52%) | 15.4305 | 15.4305 | 274 |
| FCA | 32.68▼ | -0.43 (-1.30%) | 33.19 | 32.591 | 71,006 |
| FCAL | 49.45▼ | -0.03 (-0.06%) | 49.52 | 49.3701 | 5,332 |
| FCAP | 47.03▲ | +0.30 (+0.64%) | 47.96 | 47.03 | 4,783 |
| FCBC | 40.47▲ | +0.42 (+1.05%) | 40.875 | 39.975 | 78,206 |
| FCBD | 25.565▲ | +0.0597 (+0.23%) | 25.58 | 25.56 | 3,564 |
| FCCO | 28.53▲ | +0.44 (+1.57%) | 29.00 | 28.20 | 97,495 |
| FCEF | 22.861▲ | +0.1813 (+0.80%) | 22.90 | 22.69 | 7,380 |
| FCEL | 6.91▲ | +0.28 (+4.22%) | 6.98 | 6.66 | 1,149,720 |
| FCF | 16.78▼ | -0.05 (-0.30%) | 16.99 | 16.75 | 872,264 |
| FCFS | 188.60▼ | -4.47 (-2.32%) | 194.99 | 187.94 | 304,423 |
| FCFY | 25.3819▲ | +0.1439 (+0.57%) | 25.3819 | 25.3819 | 7 |
| FCNCA | 1,766.01▼ | -2.03 (-0.11%) | 1,818.00 | 1,761.20 | 115,074 |
| FCO | 3.10 | +0.00 (+0.00%) | 3.10 | 3.10 | 17,779 |
| FCOM | 71.01▲ | +0.81 (+1.15%) | 71.22 | 70.60 | 101,647 |
| FCOR | 47.33▲ | +0.21 (+0.45%) | 47.38 | 47.25 | 31,404 |
| FCPT | 25.63▼ | -0.01 (-0.04%) | 25.91 | 25.615 | 416,250 |
| FCSH | 24.375▲ | +0.0449 (+0.18%) | 24.38 | 24.34 | 2,071 |
| FCT | 9.765▲ | +0.045 (+0.46%) | 9.78 | 9.7137 | 74,158 |
| FCTE | 25.6318▲ | +0.2268 (+0.89%) | 25.80 | 25.41 | 30,777 |
| FCUS | 36.434▲ | +1.1008 (+3.12%) | 36.9954 | 36.20 | 25,449 |
| FCUV | 4.04▼ | -0.028 (-0.69%) | 4.04 | 4.04 | 5,731 |
| FCVT | 44.9851▲ | +0.583 (+1.31%) | 45.2938 | 44.8635 | 16,666 |
| FCX | 57.93▲ | +1.55 (+2.75%) | 58.26 | 56.80 | 17,823,354 |
| FDAT | 22.1732▲ | +0.0541 (+0.24%) | 22.21 | 22.13 | 1,104 |
| FDBC | 43.58▲ | +0.64 (+1.49%) | 43.58 | 43.00 | 3,554 |
| FDCF | 44.7153▲ | +0.6989 (+1.59%) | 44.7153 | 44.49 | 3,820 |
| FDD | 17.67▲ | +0.35 (+2.02%) | 17.6745 | 17.52 | 102,688 |
| FDFF | 31.31▲ | +0.3745 (+1.21%) | 31.33 | 31.21 | 2,729 |
| FDHY | 48.75▲ | +0.27 (+0.56%) | 48.8438 | 48.53 | 61,602 |
| FDIF | 33.75▲ | +0.5345 (+1.61%) | 33.84 | 33.63 | 3,615 |
| FDIS | 95.75▲ | +1.17 (+1.24%) | 96.14 | 95.29 | 84,031 |
| FDIV | 27.1526▲ | +0.1726 (+0.64%) | 27.2795 | 27.15 | 2,283 |
| FDL | 50.01▲ | +0.05 (+0.10%) | 50.23 | 49.965 | 1,548,248 |
| FDLO | 66.42▲ | +0.48 (+0.73%) | 66.6013 | 66.275 | 163,094 |
| FDLS | 37.07▲ | +0.46 (+1.26%) | 37.30 | 36.88 | 10,661 |
| FDM | 81.50▲ | +1.3437 (+1.68%) | 81.8848 | 81.455 | 2,214 |
| FDMO | 82.08▲ | +1.21 (+1.50%) | 82.45 | 81.80 | 216,965 |
| FDMT | 8.48▲ | +0.15 (+1.80%) | 8.66 | 8.35 | 323,930 |
| FDP | 41.14▼ | -0.24 (-0.58%) | 41.98 | 41.10 | 289,289 |
| FDRR | 59.99▲ | +0.48 (+0.81%) | 60.27 | 59.92 | 9,711 |
| FDSB | 14.77 | +0.00 (+0.00%) | 14.86 | 14.73 | 917 |
| FDT | 88.8441▲ | +1.913 (+2.20%) | 89.06 | 88.045 | 67,961 |
| FDTS | 65.7602▲ | +1.2457 (+1.93%) | 65.7602 | 64.99 | 11,203 |
| FDUS | 17.79▲ | +0.12 (+0.68%) | 17.885 | 17.57 | 466,485 |
| FDV | 30.89▲ | +0.09 (+0.29%) | 31.1099 | 30.89 | 293,896 |
| FDVV | 56.60▲ | +0.46 (+0.82%) | 56.83 | 56.50 | 699,266 |
| FDX | 352.35▲ | +0.67 (+0.19%) | 357.52 | 352.31 | 1,231,087 |
| FE | 51.76▲ | +0.60 (+1.17%) | 51.93 | 51.47 | 4,123,952 |
| FEAC | 28.4856▲ | +0.1756 (+0.62%) | 28.56 | 28.4856 | 1,709 |
| FEDM | 59.12▲ | +0.8058 (+1.38%) | 59.14 | 59.06 | 7,266 |
| FEED | 1.83▲ | +0.02 (+1.10%) | 1.83 | 1.65 | 178,192 |
| FEGE | 47.96▲ | +0.68 (+1.44%) | 48.115 | 47.7375 | 275,321 |
| FEIG | 40.8155▲ | +0.1855 (+0.46%) | 40.84 | 40.8155 | 302 |
| FEIM | 47.97▼ | -0.14 (-0.29%) | 49.755 | 47.37 | 153,908 |
| FELC | 37.32▲ | +0.36 (+0.97%) | 37.4901 | 37.23 | 2,282,617 |
| FELE | 91.54▲ | +0.63 (+0.69%) | 92.30 | 91.07 | 172,081 |
| FELG | 38.98▲ | +0.50 (+1.30%) | 39.21 | 38.80 | 492,068 |
| FELV | 35.38▲ | +0.31 (+0.88%) | 35.53 | 35.28 | 1,670,096 |
| FEM | 29.87▲ | +0.32 (+1.08%) | 30.02 | 29.69 | 101,492 |
| FEMB | 29.11▼ | -0.10 (-0.34%) | 29.3599 | 29.02 | 294,061 |
| FEMR | 35.24▲ | +0.86 (+2.50%) | 35.24 | 34.94 | 26,632 |
| FEMS | 45.0897▲ | +0.4569 (+1.02%) | 45.30 | 44.69 | 36,319 |
| FENC | 7.80▲ | +0.28 (+3.72%) | 8.11 | 7.69 | 228,275 |
| FENI | 37.90▲ | +0.67 (+1.80%) | 37.985 | 37.60 | 2,274,877 |
| FENY | 32.08▲ | +0.09 (+0.28%) | 32.2201 | 31.753 | 1,870,594 |
| FEOE | 51.46▲ | +0.84 (+1.66%) | 51.76 | 50.91 | 260,172 |
| FEP | 54.31▲ | +0.84 (+1.57%) | 54.6051 | 53.94 | 48,953 |
| FER | 64.70▲ | +1.49 (+2.36%) | 64.80 | 63.97 | 1,161,750 |
| FERG | 223.55▲ | +1.50 (+0.68%) | 225.64 | 221.80 | 1,099,017 |
| FESM | 37.89▲ | +0.35 (+0.93%) | 38.24 | 37.82 | 555,861 |
| FET | 55.20▲ | +0.91 (+1.68%) | 56.745 | 54.29 | 153,113 |
| FEUS | 71.6481▲ | +0.7434 (+1.05%) | 71.6481 | 71.6481 | 156 |
| FEUZ | 62.08▲ | +1.25 (+2.05%) | 62.13 | 61.49 | 14,116 |
| FEX | 122.3757▲ | +1.0726 (+0.88%) | 122.8383 | 122.20 | 7,743 |
| FEZ | 62.88▲ | +0.98 (+1.58%) | 63.09 | 62.54 | 2,552,949 |