Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITW | 254.76▼ | -0.77 (-0.30%) | 257.285 | 254.01 | 674,992 |
| IUSB | 46.22▲ | +0.10 (+0.22%) | 46.25 | 46.19 | 2,570,689 |
| IVF | 1.72▼ | -0.10 (-5.49%) | 1.82 | 1.70 | 28,687 |
| IVOL | 18.27▼ | -0.05 (-0.27%) | 18.33 | 18.26 | 115,842 |
| IVOV | 109.203▲ | +0.493 (+0.45%) | 109.555 | 108.88 | 14,880 |
| IVR | 8.23▲ | +0.20 (+2.49%) | 8.25 | 8.05 | 1,695,763 |
| IVT | 31.34▼ | -0.32 (-1.01%) | 31.83 | 31.33 | 144,911 |
| IVVD | 1.50▲ | +0.07 (+4.90%) | 1.53 | 1.44 | 1,460,497 |
| IWF | 123.54▲ | +0.80 (+0.65%) | 123.68 | 122.92 | 6,329,310 |
| IXC | 53.06▼ | -0.30 (-0.56%) | 53.56 | 52.99 | 2,950,413 |
| IXG | 121.01▼ | -0.09 (-0.07%) | 121.45 | 120.62 | 12,554 |
| IXJ | 91.60▼ | -0.40 (-0.43%) | 92.222 | 91.4301 | 118,023 |
| IYC | 102.78▼ | -0.21 (-0.20%) | 103.38 | 102.68 | 204,601 |
| IYE | 59.09▼ | -0.31 (-0.52%) | 59.61 | 58.885 | 1,100,631 |
| IYF | 122.62▼ | -0.47 (-0.38%) | 123.67 | 122.26 | 106,073 |
| IYG | 86.725▼ | -0.4348 (-0.50%) | 87.36 | 86.55 | 57,756 |
| IYM | 184.07▲ | +1.37 (+0.75%) | 184.82 | 183.73 | 63,581 |
| IYR | 102.77▲ | +0.21 (+0.20%) | 103.35 | 102.705 | 4,273,200 |
| IZEA | 4.35▼ | -0.06 (-1.36%) | 4.42 | 4.32 | 44,587 |
| J | 118.43▼ | -4.33 (-3.53%) | 123.00 | 118.38 | 1,512,246 |
| JA | 50.12▲ | +0.03 (+0.06%) | 50.13 | 50.05 | 14,286 |
| JAAA | 50.60▲ | +0.03 (+0.06%) | 50.60 | 50.58 | 7,013,315 |
| JABS | 49.98▼ | -0.015 (-0.03%) | 49.98 | 49.98 | 223 |
| JACS | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| JAGU | 2.39▲ | +0.04 (+1.70%) | 2.46 | 2.31 | 44,896 |
| JAN | 27.92▲ | +0.50 (+1.82%) | 28.52 | 27.46 | 1,416,836 |
| JANX | 14.175▼ | -0.365 (-2.51%) | 14.65 | 13.88 | 855,683 |
| JBHT | 245.40▲ | +3.21 (+1.33%) | 246.25 | 240.00 | 510,560 |
| JBI | 5.21▼ | -0.02 (-0.38%) | 5.305 | 5.19 | 1,005,577 |
| JBIO | 25.81▲ | +1.59 (+6.56%) | 26.61 | 23.82 | 692,225 |
| JBLU | 5.11▼ | -0.02 (-0.39%) | 5.24 | 5.03 | 19,039,586 |
| JBND | 53.62▲ | +0.12 (+0.22%) | 53.69 | 53.595 | 452,705 |
| JBS | 16.11▼ | -0.21 (-1.29%) | 16.53 | 16.05 | 4,796,925 |
| JBSS | 77.95▼ | -0.15 (-0.19%) | 78.86 | 76.65 | 125,187 |
| JCAP | 19.96▼ | -0.44 (-2.16%) | 20.42 | 19.66 | 215,078 |
| JCI | 139.52▲ | +0.27 (+0.19%) | 142.33 | 139.33 | 2,582,313 |
| JCSE | 1.105▲ | +0.015 (+1.38%) | 1.1355 | 1.08 | 19,720 |
| JD | 30.13▼ | -0.08 (-0.26%) | 30.26 | 29.96 | 7,784,315 |
| JDIV | 55.985 | +0.00 (+0.00%) | 56.00 | 55.985 | 1,350 |
| JDOC | 54.9724▼ | -0.1251 (-0.23%) | 55.29 | 54.92 | 734 |
| JDST | 29.44▼ | -1.70 (-5.46%) | 30.72 | 28.63 | 996,594 |
| JDVL | 29.4926▲ | +0.1833 (+0.63%) | 29.58 | 29.4926 | 9,121 |
| JEDI | 29.40▲ | +2.30 (+8.49%) | 29.40 | 27.38 | 120,970 |
| JEM | 1.31▲ | +0.05 (+3.97%) | 1.42 | 1.25 | 96,386 |
| JEPI | 55.96▼ | -0.32 (-0.57%) | 56.38 | 55.95 | 7,007,045 |
| JF | 1.02 | +0.00 (+0.00%) | 1.0403 | 1.02 | 2,731 |
| JFLX | 50.09▲ | +0.05 (+0.10%) | 50.15 | 50.07 | 86,950 |
| JG | 6.88▲ | +0.22 (+3.30%) | 6.88 | 6.88 | 1,145 |
| JGH | 12.78▲ | +0.05 (+0.39%) | 12.8188 | 12.725 | 76,564 |
| JHAC | 15.13▲ | +0.009 (+0.06%) | 15.13 | 15.13 | 10 |
| JHCB | 21.285▲ | +0.074 (+0.35%) | 21.31 | 21.285 | 2,648 |
| JHCP | 25.205▲ | +0.06 (+0.24%) | 25.2095 | 25.1902 | 2,586 |
| JHCR | 25.3668▲ | +0.0818 (+0.32%) | 25.40 | 25.3668 | 984 |
| JHG | 51.69▲ | +0.01 (+0.02%) | 51.69 | 51.65 | 768,274 |
| JHHY | 25.7149▲ | +0.0449 (+0.17%) | 25.7149 | 25.6885 | 741 |
| JHMB | 22.03▲ | +0.06 (+0.27%) | 22.08 | 22.02 | 11,942 |
| JHMM | 72.20▲ | +0.17 (+0.24%) | 72.53 | 72.0351 | 233,669 |
| JHPI | 22.955▲ | +0.015 (+0.07%) | 23.05 | 22.95 | 32,930 |
| JHSC | 46.61▲ | +0.06 (+0.13%) | 46.76 | 46.495 | 16,492 |
| JHX | 20.98▲ | +0.51 (+2.49%) | 21.01 | 20.505 | 2,799,328 |
| JIII | 49.97▲ | +0.115 (+0.23%) | 50.15 | 49.93 | 3,732 |
| JJSF | 76.17▲ | +0.46 (+0.61%) | 77.72 | 73.53 | 270,789 |
| JKHY | 145.84▼ | -0.19 (-0.13%) | 146.66 | 142.685 | 1,161,673 |
| JL | 6.68▲ | +0.125 (+1.91%) | 6.68 | 6.47 | 26,116 |
| JLL | 329.87▲ | +1.81 (+0.55%) | 334.31 | 327.87 | 209,011 |
| JLQD | 41.43▲ | +0.1124 (+0.27%) | 41.43 | 41.43 | 100 |
| JMBS | 45.39▲ | +0.12 (+0.27%) | 45.405 | 45.3201 | 301,912 |
| JMHI | 50.089▼ | -0.091 (-0.18%) | 50.22 | 50.0201 | 11,858 |
| JMM | 5.85▲ | +0.035 (+0.60%) | 5.87 | 5.80 | 1,458 |
| JMSB | 21.20▼ | -0.27 (-1.26%) | 21.39 | 21.09 | 32,349 |
| JMSI | 50.1532▼ | -0.0118 (-0.02%) | 50.23 | 50.13 | 24,149 |
| JMST | 50.90 | +0.00 (+0.00%) | 50.94 | 50.90 | 739,770 |
| JMTG | 50.92▲ | +0.14 (+0.28%) | 50.92 | 50.855 | 413,103 |
| JMUB | 50.39 | +0.00 (+0.00%) | 50.44 | 50.355 | 582,704 |
| JNJ | 221.32▼ | -1.19 (-0.53%) | 223.37 | 220.9201 | 3,850,388 |
| JNK | 96.52▲ | +0.32 (+0.33%) | 96.525 | 96.32 | 6,278,709 |
| JOE | 65.79▲ | +0.74 (+1.14%) | 67.35 | 65.23 | 266,986 |
| JOJO | 15.64▲ | +0.0495 (+0.32%) | 15.64 | 15.62 | 1,945 |
| JOUT | 51.405▼ | -2.095 (-3.92%) | 53.07 | 49.30 | 117,553 |
| JPIE | 46.07▲ | +0.04 (+0.09%) | 46.08 | 46.03 | 958,733 |
| JPM | 302.10▼ | -4.17 (-1.36%) | 308.99 | 300.50 | 9,355,147 |
| JPMB | 40.15▲ | +0.0999 (+0.25%) | 40.19 | 40.15 | 2,562 |
| JPME | 120.93▲ | +0.2471 (+0.20%) | 121.58 | 120.89 | 26,165 |
| JPO | 13.70▼ | -0.21 (-1.51%) | 14.06 | 13.61 | 40,767 |
| JPST | 50.50▲ | +0.01 (+0.02%) | 50.51 | 50.50 | 5,009,308 |
| JPSV | 64.136▲ | +0.6213 (+0.98%) | 64.136 | 64.136 | 100 |
| JPUS | 135.6824▲ | +0.0515 (+0.04%) | 136.37 | 135.6824 | 3,761 |
| JRE | 26.891▲ | +0.1764 (+0.66%) | 27.28 | 26.891 | 7,745 |
| JRSH | 3.36▲ | +0.02 (+0.60%) | 3.5899 | 3.335 | 67,698 |
| JRVR | 4.15▼ | -0.15 (-3.49%) | 4.31 | 4.035 | 718,137 |
| JSCP | 47.20▲ | +0.075 (+0.16%) | 47.21 | 47.18 | 231,405 |
| JSI | 51.66▲ | +0.06 (+0.12%) | 51.71 | 51.6401 | 122,576 |
| JTAI | 7.06▼ | -0.495 (-6.55%) | 7.50 | 7.06 | 210,834 |
| JUNS | 0.3328▼ | -0.0112 (-3.26%) | 0.35 | 0.3328 | 50,511 |
| JVA | 4.44▲ | +0.18 (+4.23%) | 4.4999 | 4.27 | 95,790 |
| JXG | 3.90 | +0.00 (+0.00%) | 3.90 | 3.90 | 0 |
| JXI | 85.33▼ | -0.21 (-0.25%) | 86.06 | 85.19 | 25,275 |
| JXN | 112.78▲ | +2.69 (+2.44%) | 113.66 | 110.51 | 429,463 |
| JYD | 4.72▼ | -0.13 (-2.68%) | 4.95 | 4.70 | 6,592 |
| JYNT | 8.69▲ | +0.02 (+0.23%) | 9.185 | 8.69 | 86,290 |