Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRTL | 110.35▲ | +2.579 (+2.39%) | 110.88 | 104.3001 | 21,666 |
| VRTX | 431.86▼ | -2.44 (-0.56%) | 435.50 | 425.26 | 981,936 |
| VSME | 0.7521▼ | -0.178 (-19.14%) | 0.93 | 0.70 | 87,336 |
| VSOL | 10.7818▼ | -0.0216 (-0.20%) | 10.7818 | 10.36 | 13,946 |
| VST | 153.68▲ | +2.09 (+1.38%) | 154.16 | 150.28 | 2,187,553 |
| VSTD | 0.2916▲ | +0.0282 (+10.71%) | 0.3019 | 0.2601 | 78,703 |
| VTAK | 0.8772▼ | -0.0727 (-7.65%) | 0.94 | 0.85 | 91,853 |
| VTEX | 3.96▼ | -0.05 (-1.25%) | 4.02 | 3.94 | 753,209 |
| VTGN | 0.5358▼ | -0.0068 (-1.25%) | 0.578 | 0.513 | 585,138 |
| VTIX | 5.92▲ | +0.04 (+0.68%) | 6.24 | 5.715 | 54,538 |
| VTR | 83.64▲ | +0.69 (+0.83%) | 83.85 | 82.76 | 1,528,359 |
| VTS | 18.78▲ | +0.59 (+3.24%) | 18.84 | 18.39 | 815,948 |
| VTSI | 3.55▼ | -0.11 (-3.01%) | 3.72 | 3.55 | 50,882 |
| VUSI | 50.065▲ | +0.03 (+0.06%) | 50.065 | 50.065 | 2 |
| VWAV | 5.14▼ | -0.17 (-3.20%) | 5.6634 | 5.06 | 342,789 |
| VYGR | 3.96▼ | -0.01 (-0.25%) | 3.975 | 3.755 | 576,533 |
| VYNE | 0.593▼ | -0.0107 (-1.77%) | 0.618 | 0.593 | 46,666 |
| VZ | 48.62▼ | -0.53 (-1.08%) | 49.23 | 48.53 | 21,743,962 |
| WAFU | 1.55▼ | -0.045 (-2.82%) | 1.6123 | 1.55 | 2,804 |
| WALD | 1.01▲ | +0.0236 (+2.39%) | 1.0199 | 0.9426 | 121,374 |
| WAR | 24.8601▼ | -0.2399 (-0.96%) | 24.88 | 24.38 | 6,133 |
| WATT | 15.07▼ | -1.07 (-6.63%) | 15.80 | 14.70 | 221,188 |
| WAVE | 5.8905▼ | -0.1495 (-2.48%) | 6.2906 | 5.8905 | 11,113 |
| WAY | 22.86▼ | -0.77 (-3.26%) | 23.81 | 22.80 | 1,659,223 |
| WBI | 26.34▲ | +0.59 (+2.29%) | 26.735 | 25.74 | 441,235 |
| WCAP | 8.58▼ | -0.0609 (-0.70%) | 8.64 | 8.58 | 1,448 |
| WCT | 2.73▼ | -0.33 (-10.78%) | 3.19 | 2.73 | 5,997 |
| WDFC | 212.45▲ | +1.91 (+0.91%) | 212.83 | 209.00 | 151,987 |
| WDS | 24.68▲ | +0.27 (+1.11%) | 24.885 | 24.595 | 702,949 |
| WEAT | 22.85 | +0.00 (+0.00%) | 22.9965 | 22.68 | 1,155,970 |
| WEBS | 26.75▼ | -0.38 (-1.40%) | 28.02 | 26.75 | 53,928 |
| WEEI | 24.35▲ | +0.127 (+0.52%) | 24.479 | 24.2801 | 22,129 |
| WEEL | 19.5663▼ | -0.0187 (-0.10%) | 19.5663 | 19.49 | 1,888 |
| WETO | 0.481▼ | -0.019 (-3.80%) | 0.5212 | 0.4689 | 57,620 |
| WEYS | 32.54▲ | +0.35 (+1.09%) | 32.97 | 31.8097 | 21,044 |
| WFCF | 12.05▲ | +0.03 (+0.25%) | 12.29 | 12.00 | 3,761 |
| WFF | 0.2645▲ | +0.0132 (+5.25%) | 0.315 | 0.2511 | 340,303 |
| WHWK | 3.43▼ | -0.07 (-2.00%) | 3.525 | 3.39 | 241,787 |
| WILC | 25.20▼ | -0.11 (-0.43%) | 25.8999 | 25.20 | 1,263 |
| WIX | 80.99▼ | -3.26 (-3.87%) | 85.12 | 80.59 | 2,726,092 |
| WKHS | 2.48▼ | -0.13 (-4.98%) | 2.615 | 2.42 | 107,938 |
| WKSP | 0.935▼ | -0.045 (-4.59%) | 0.9999 | 0.93 | 162,619 |
| WLAC | 10.67▼ | -0.055 (-0.51%) | 10.74 | 10.6403 | 142,992 |
| WLDS | 1.32▼ | -0.01 (-0.75%) | 1.39 | 1.31 | 31,846 |
| WLY | 38.26▼ | -0.24 (-0.62%) | 38.53 | 38.10 | 261,484 |
| WMB | 74.04▲ | +1.45 (+2.00%) | 74.54 | 72.51 | 5,560,602 |
| WOOF | 2.68▼ | -0.01 (-0.37%) | 2.71 | 2.63 | 1,259,324 |
| WPRT | 1.89▼ | -0.03 (-1.56%) | 1.90 | 1.88 | 13,338 |
| WRBY | 21.19▲ | +0.14 (+0.67%) | 21.21 | 20.21 | 1,870,545 |
| WSBK | 12.84▲ | +0.05 (+0.39%) | 12.8467 | 12.7125 | 2,840 |
| WSR | 16.70▲ | +0.15 (+0.91%) | 16.795 | 16.52 | 206,499 |
| WTI | 3.38▼ | -0.04 (-1.17%) | 3.52 | 3.272 | 9,094,994 |
| WTIP | 38.1437▲ | +0.1287 (+0.34%) | 38.1699 | 37.95 | 2,875 |
| WTM | 2,215.73▲ | +11.77 (+0.53%) | 2,241.9999 | 2,192.96 | 15,948 |
| WTO | 2.63▲ | +0.07 (+2.73%) | 2.7083 | 2.50 | 8,191 |
| WTRG | 40.47▼ | -0.42 (-1.03%) | 41.23 | 40.45 | 1,649,324 |
| WTS | 290.10▲ | +2.15 (+0.75%) | 292.29 | 285.02 | 117,263 |
| WTTR | 15.19▲ | +0.05 (+0.33%) | 15.41 | 15.00 | 1,043,436 |
| WU | 8.81▲ | +0.03 (+0.34%) | 8.98 | 8.79 | 6,981,062 |
| WVE | 7.10▲ | +0.01 (+0.14%) | 7.13 | 6.83 | 2,666,155 |
| WW | 11.62▼ | -0.39 (-3.25%) | 11.78 | 10.79 | 616,663 |
| WXET | 19.32▲ | +0.05 (+0.26%) | 19.515 | 19.10 | 20,805 |
| WYFI | 12.77▲ | +0.74 (+6.15%) | 12.99 | 11.55 | 871,357 |
| XBCI | 41.74▼ | -0.3659 (-0.87%) | 41.74 | 40.6217 | 68,952 |
| XBIL | 50.065▲ | +0.005 (+0.01%) | 50.07 | 50.06 | 125,800 |
| XCH | 1.18▲ | +0.05 (+4.42%) | 1.20 | 1.1217 | 9,906 |
| XCUR | 3.84▼ | -0.18 (-4.48%) | 4.01 | 3.65 | 14,145 |
| XENE | 57.65▲ | +0.81 (+1.43%) | 57.699 | 55.8512 | 667,644 |
| XES | 118.07▲ | +2.41 (+2.08%) | 118.07 | 115.055 | 116,756 |
| XFOR | 3.73▼ | -0.34 (-8.35%) | 4.073 | 3.7017 | 683,936 |
| XHG | 0.8677▼ | -0.0313 (-3.48%) | 0.9199 | 0.86 | 4,161 |
| XHLF | 50.22▲ | +0.02 (+0.04%) | 50.22 | 50.21 | 212,802 |
| XLE | 60.16▲ | +0.48 (+0.80%) | 60.77 | 59.79 | 36,659,633 |
| XLEI | 27.55▲ | +0.1117 (+0.41%) | 27.75 | 27.46 | 26,447 |
| XLO | 8.50▲ | +0.04 (+0.47%) | 8.73 | 8.20 | 29,659 |
| XLUI | 24.92▲ | +0.0073 (+0.03%) | 24.99 | 24.75 | 8,067 |
| XNET | 5.67▼ | -0.17 (-2.91%) | 5.80 | 5.575 | 184,910 |
| XOM | 163.91▲ | +0.54 (+0.33%) | 166.23 | 161.77 | 19,628,388 |
| XOMO | 13.30▲ | +0.05 (+0.38%) | 13.3949 | 13.1401 | 147,538 |
| XOMX | 52.05▲ | +0.48 (+0.93%) | 53.11 | 50.63 | 47,465 |
| XONE | 49.39▲ | +0.03 (+0.06%) | 49.39 | 49.36 | 99,527 |
| XOP | 180.34▲ | +1.28 (+0.71%) | 182.979 | 179.49 | 4,823,612 |
| XOS | 1.73▲ | +0.03 (+1.76%) | 1.81 | 1.73 | 21,099 |
| XPEG | 9.4772▼ | -0.2225 (-2.29%) | 9.48 | 9.25 | 12,936 |
| XPEV | 17.22▼ | -0.18 (-1.03%) | 17.34 | 16.875 | 2,525,406 |
| XPL | 0.835▲ | +0.015 (+1.83%) | 0.8372 | 0.80 | 230,464 |
| XPRO | 17.19▲ | +0.57 (+3.43%) | 17.25 | 16.51 | 732,652 |
| XRP | 14.71▼ | -0.30 (-2.00%) | 14.71 | 14.48 | 446,320 |
| XRPC | 13.96▼ | -0.31 (-2.17%) | 13.97 | 13.78 | 103,749 |
| XRPI | 7.4052▼ | -0.1548 (-2.05%) | 7.415 | 7.30 | 79,461 |
| XRPT | 38.3663▼ | -1.6951 (-4.23%) | 38.4658 | 37.275 | 77,516 |
| XRPZ | 14.29▼ | -0.27 (-1.85%) | 14.29 | 14.06 | 106,936 |
| XTIA | 2.16▲ | +0.08 (+3.85%) | 2.16 | 2.00 | 1,552,791 |
| XTNT | 0.456▲ | +0.0056 (+1.24%) | 0.456 | 0.4401 | 209,861 |
| XTWO | 49.145▲ | +0.065 (+0.13%) | 49.15 | 49.0801 | 334,092 |
| XWEL | 1.29▼ | -0.23 (-15.13%) | 1.47 | 1.2347 | 391,478 |
| XXI | 6.19▼ | -0.20 (-3.13%) | 6.42 | 6.17 | 1,017,288 |
| XXII | 2.16▲ | +0.01 (+0.47%) | 2.18 | 1.6607 | 265,848 |
| XXV | 22.8456▲ | +0.0016 (+0.01%) | 22.8456 | 22.63 | 12,270 |
| YANG | 30.25▲ | +0.18 (+0.60%) | 31.34 | 30.25 | 1,176,913 |