Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLEE | 39.905▲ | +0.075 (+0.19%) | 39.905 | 39.83 | 500 |
| FLEU | 36.49▲ | +0.045 (+0.12%) | 36.499 | 36.32 | 2,020 |
| FLEX | 109.51▲ | +1.62 (+1.50%) | 111.63 | 107.00 | 4,324,453 |
| FLGB | 37.38▼ | -0.09 (-0.24%) | 37.5099 | 37.27 | 27,369 |
| FLGR | 34.1651▼ | -0.0449 (-0.13%) | 34.25 | 34.16 | 1,501 |
| FLGV | 19.89▲ | +0.01 (+0.05%) | 19.90 | 19.87 | 79,710 |
| FLIN | 35.85▼ | -0.07 (-0.19%) | 35.895 | 35.80 | 100,334 |
| FLJH | 46.281▲ | +0.246 (+0.53%) | 46.33 | 45.84 | 15,900 |
| FLMB | 23.03▼ | -0.01 (-0.04%) | 23.07 | 22.94 | 22,504 |
| FLMI | 24.22▲ | +0.01 (+0.04%) | 24.26 | 24.20 | 910,073 |
| FLNA | 0.8201▼ | -0.0082 (-0.99%) | 0.847 | 0.802 | 284,930 |
| FLNG | 31.51▲ | +0.27 (+0.86%) | 31.615 | 31.17 | 449,100 |
| FLNT | 3.15▲ | +0.11 (+3.62%) | 3.17 | 3.01 | 16,450 |
| FLO | 6.27▼ | -0.18 (-2.79%) | 6.45 | 6.27 | 5,674,929 |
| FLOC | 21.10▼ | -0.34 (-1.59%) | 21.24 | 20.79 | 371,298 |
| FLOW | 44.5939▼ | -0.6718 (-1.48%) | 44.97 | 44.58 | 27,931 |
| FLRG | 42.48▼ | -0.29 (-0.68%) | 42.68 | 42.48 | 6,809 |
| FLRN | 30.76▲ | +0.02 (+0.07%) | 30.77 | 30.75 | 722,927 |
| FLRT | 46.75▲ | +0.05 (+0.11%) | 46.80 | 46.72 | 179,376 |
| FLS | 76.64▼ | -0.55 (-0.71%) | 78.2175 | 75.975 | 2,024,599 |
| FLSA | 33.209▼ | -0.075 (-0.23%) | 33.209 | 33.209 | 81 |
| FLSW | 43.6673▼ | -0.1858 (-0.42%) | 43.73 | 43.57 | 5,002 |
| FLTB | 49.87▲ | +0.03 (+0.06%) | 49.87 | 49.74 | 52,792 |
| FLTR | 25.52▲ | +0.01 (+0.04%) | 25.54 | 25.52 | 1,305,918 |
| FLUD | 24.96▲ | +0.015 (+0.06%) | 24.99 | 24.94 | 46,916 |
| FLUX | 0.589▲ | +0.0278 (+4.95%) | 0.60 | 0.55 | 154,800 |
| FLV | 87.155▼ | -0.2739 (-0.31%) | 87.19 | 87.0599 | 4,262 |
| FLWS | 3.73▲ | +0.15 (+4.19%) | 3.74 | 3.55 | 140,137 |
| FLXR | 38.66 | +0.00 (+0.00%) | 38.70 | 38.64 | 319,427 |
| FLXS | 82.16▲ | +1.79 (+2.23%) | 82.95 | 80.01 | 95,233 |
| FLY | 21.67▲ | +0.61 (+2.90%) | 21.9691 | 21.08 | 1,792,676 |
| FLYW | 18.55▼ | -0.15 (-0.80%) | 18.775 | 18.23 | 1,131,727 |
| FLZH | 0.0824▼ | -0.0055 (-6.26%) | 0.089 | 0.0772 | 263,606 |
| FMAO | 35.27▲ | +0.08 (+0.23%) | 35.39 | 34.97 | 28,984 |
| FMAT | 60.24▼ | -0.15 (-0.25%) | 60.48 | 59.82 | 23,268 |
| FMB | 49.65▲ | +0.01 (+0.02%) | 49.74 | 49.61 | 184,486 |
| FMBH | 51.33▲ | +0.25 (+0.49%) | 51.52 | 50.775 | 69,318 |
| FMCE | 28.8931▼ | -0.0246 (-0.09%) | 28.8931 | 28.8931 | 19 |
| FMCX | 37.025▲ | +0.0195 (+0.05%) | 37.025 | 36.81 | 400 |
| FMDE | 42.13▼ | -0.09 (-0.21%) | 42.255 | 41.929 | 780,941 |
| FMED | 31.7837▼ | -0.2476 (-0.77%) | 31.84 | 31.55 | 4,411 |
| FMET | 38.5702▼ | -0.0695 (-0.18%) | 38.5702 | 38.52 | 561 |
| FMFC | 0.2005▼ | -0.0095 (-4.52%) | 0.2366 | 0.2001 | 721,408 |
| FMHI | 46.8299▼ | -0.0001 (+0.00%) | 47.02 | 46.815 | 95,548 |
| FMKT | 22.9484▼ | -0.0554 (-0.24%) | 22.9484 | 22.9484 | 118 |
| FMN | 10.90▼ | -0.01 (-0.09%) | 10.98 | 10.865 | 11,719 |
| FMNB | 16.07▲ | +0.25 (+1.58%) | 16.14 | 15.775 | 325,681 |
| FMNY | 25.815▼ | -0.06 (-0.23%) | 25.8625 | 25.80 | 8,821 |
| FMQQ | 13.009▼ | -0.081 (-0.62%) | 13.06 | 13.00 | 7,600 |
| FMS | 22.66▲ | +0.19 (+0.85%) | 22.78 | 22.56 | 480,309 |
| FMST | 0.958▼ | -0.052 (-5.15%) | 1.00 | 0.958 | 55,800 |
| FMTL | 37.8263▼ | -0.3129 (-0.82%) | 37.88 | 37.61 | 1,694 |
| FMUB | 50.0381▲ | +0.0531 (+0.11%) | 50.11 | 49.98 | 58,894 |
| FMUN | 48.755▲ | +0.005 (+0.01%) | 48.95 | 48.70 | 12,046 |
| FMY | 11.4301▼ | -0.4099 (-3.46%) | 11.59 | 11.4301 | 8,607 |
| FN | 407.40▲ | +12.40 (+3.14%) | 412.535 | 399.945 | 577,468 |
| FNB | 18.67▲ | +0.20 (+1.08%) | 18.72 | 18.38 | 3,243,372 |
| FNCL | 82.74▼ | -0.59 (-0.71%) | 82.96 | 82.51 | 115,267 |
| FND | 50.23▲ | +0.85 (+1.72%) | 50.65 | 48.80 | 1,875,997 |
| FNDA | 37.20▲ | +0.17 (+0.46%) | 37.2401 | 36.84 | 1,520,496 |
| FNDB | 31.795▼ | -0.125 (-0.39%) | 31.8739 | 31.75 | 964,737 |
| FNDC | 51.66▲ | +0.14 (+0.27%) | 51.78 | 51.47 | 114,745 |
| FNDF | 56.31▲ | +0.13 (+0.23%) | 56.405 | 55.97 | 2,313,437 |
| FNDX | 32.64▼ | -0.15 (-0.46%) | 32.7262 | 32.6101 | 3,290,050 |
| FNF | 45.78▼ | -1.50 (-3.17%) | 47.10 | 45.65 | 2,660,149 |
| FNGG | 266.5888▼ | -5.4061 (-1.99%) | 273.05 | 265.73 | 4,466 |
| FNK | 64.8845▼ | -0.0734 (-0.11%) | 65.14 | 64.82 | 7,737 |
| FNKO | 5.68▼ | -0.01 (-0.18%) | 5.805 | 5.57 | 858,520 |
| FNLC | 35.14▲ | +0.11 (+0.31%) | 35.44 | 34.07 | 14,724 |
| FNUC | 1.51▼ | -0.01 (-0.66%) | 1.54 | 1.49 | 150,949 |
| FNV | 266.18▼ | -4.13 (-1.53%) | 269.065 | 263.14 | 402,893 |
| FNWB | 11.00▼ | -0.09 (-0.81%) | 11.15 | 11.00 | 16,244 |
| FNWD | 43.90▲ | +0.16 (+0.37%) | 44.20 | 43.78 | 12,203 |
| FNX | 144.8553▲ | +0.1805 (+0.12%) | 145.1111 | 144.505 | 6,264 |
| FNY | 102.9084▲ | +0.2932 (+0.29%) | 102.9084 | 102.475 | 18,900 |
| FOA | 17.16▼ | -0.09 (-0.52%) | 17.60 | 16.94 | 46,630 |
| FOCL | 4.15▼ | -0.02 (-0.48%) | 4.2396 | 4.15 | 102,834 |
| FOF | 13.39▼ | -0.03 (-0.22%) | 13.48 | 13.386 | 28,398 |
| FOFO | 2.18 | +0.00 (+0.00%) | 2.22 | 2.15 | 6,141 |
| FOPC | 25.1847▼ | -0.0029 (-0.01%) | 25.185 | 25.1847 | 1,261 |
| FOR | 27.89▲ | +0.21 (+0.76%) | 28.015 | 27.65 | 106,344 |
| FORM | 103.90▲ | +7.14 (+7.38%) | 104.20 | 99.0101 | 1,099,333 |
| FORR | 12.65▲ | +0.17 (+1.36%) | 12.75 | 12.28 | 88,489 |
| FOSL | 5.15▲ | +0.02 (+0.39%) | 5.295 | 5.06 | 387,672 |
| FOUR | 45.94▲ | +1.75 (+3.96%) | 46.64 | 43.62 | 2,051,112 |
| FOX | 58.42▼ | -2.05 (-3.39%) | 60.14 | 58.26 | 1,033,562 |
| FOXA | 65.42▼ | -2.29 (-3.38%) | 67.52 | 65.17 | 4,803,182 |
| FOXF | 21.52▲ | +0.76 (+3.66%) | 21.725 | 20.42 | 334,892 |
| FOXX | 2.60▼ | -0.11 (-4.06%) | 2.8127 | 2.50 | 4,822 |
| FPE | 17.64 | +0.00 (+0.00%) | 17.65 | 17.62 | 597,444 |
| FPEI | 18.97 | +0.00 (+0.00%) | 18.9899 | 18.97 | 382,730 |
| FPF | 17.45 | +0.00 (+0.00%) | 17.5599 | 17.38 | 107,422 |
| FPH | 5.16▲ | +0.06 (+1.18%) | 5.16 | 5.07 | 84,961 |
| FPWR | 36.7599▼ | -0.107 (-0.29%) | 36.87 | 36.7599 | 2,713 |
| FPX | 183.53▲ | +2.44 (+1.35%) | 183.5352 | 181.11 | 20,983 |
| FPXE | 33.1317▲ | +0.0267 (+0.08%) | 33.1401 | 33.12 | 374 |
| FPXI | 70.9161▲ | +0.5241 (+0.74%) | 71.07 | 70.27 | 6,611 |
| FQAL | 84.66▼ | -0.4491 (-0.53%) | 84.89 | 84.57 | 69,632 |
| FR | 61.85▲ | +0.14 (+0.23%) | 62.13 | 60.80 | 968,882 |
| FRA | 10.88▼ | -0.05 (-0.46%) | 10.95 | 10.85 | 177,881 |