Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTBP | 0.482▼ | -0.0569 (-10.56%) | 0.526 | 0.482 | 628,800 |
| GTE | 5.70▲ | +0.22 (+4.01%) | 6.00 | 5.56 | 656,600 |
| GTEC | 0.794▼ | -0.05 (-5.92%) | 0.85 | 0.77 | 279,900 |
| GTEK | 42.16▲ | +1.179 (+2.88%) | 42.2624 | 41.2285 | 6,261 |
| GTERA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| GTLB | 32.46▲ | +0.33 (+1.03%) | 32.60 | 30.65 | 4,052,760 |
| GTLS | 207.53▲ | +0.08 (+0.04%) | 207.54 | 207.25 | 1,275,640 |
| GTM | 7.32▲ | +0.01 (+0.14%) | 7.68 | 7.01 | 17,174,504 |
| GTN.A | 11.89▼ | -2.13 (-15.19%) | 15.33 | 11.03 | 303,400 |
| GTPE | 54.024▲ | +1.029 (+1.94%) | 54.04 | 53.52 | 2,300 |
| GUMI | 50.37▲ | +0.01 (+0.02%) | 50.39 | 50.35 | 3,479 |
| GUNR | 52.75▲ | +1.16 (+2.25%) | 52.78 | 51.86 | 465,695 |
| GURU | 62.1788▲ | +0.4096 (+0.66%) | 62.1788 | 61.514 | 2,117 |
| GUSA | 60.2317▲ | +0.2797 (+0.47%) | 60.2317 | 60.2317 | 30 |
| GUSE | 41.41▲ | +0.1802 (+0.44%) | 41.48 | 41.06 | 11,100 |
| GUT | 6.08▲ | +0.07 (+1.16%) | 6.09 | 6.01 | 156,200 |
| GUTS | 0.43▲ | +0.015 (+3.61%) | 0.447 | 0.405 | 3,491,800 |
| GV | 1.21 | +0.00 (+0.00%) | 1.22 | 1.19 | 16,069 |
| GVIP | 157.74▲ | +1.1674 (+0.75%) | 158.175 | 156.12 | 10,000 |
| GWAV | 4.36▼ | -0.12 (-2.68%) | 4.56 | 4.26 | 41,600 |
| GWRE | 125.80▼ | -2.39 (-1.86%) | 128.74 | 125.41 | 1,471,300 |
| GWX | 44.99▲ | +0.84 (+1.90%) | 45.00 | 44.53 | 119,300 |
| GXC | 102.03▲ | +0.80 (+0.79%) | 102.1099 | 101.345 | 9,324 |
| GXDW | 24.219▲ | +0.1635 (+0.68%) | 24.236 | 24.219 | 800 |
| GXLC | 83.322▲ | +0.401 (+0.48%) | 83.322 | 83.322 | 200 |
| GXO | 58.60▼ | -0.31 (-0.53%) | 59.06 | 57.89 | 1,171,322 |
| GXPC | 30.244▲ | +0.274 (+0.91%) | 30.408 | 29.68 | 45,800 |
| GXPD | 25.625▼ | -0.065 (-0.25%) | 25.74 | 25.28 | 25,800 |
| GXPT | 26.94▲ | +0.43 (+1.62%) | 26.995 | 26.47 | 82,500 |
| GXRP | 28.25▲ | +0.16 (+0.57%) | 28.40 | 27.27 | 135,800 |
| GYRE | 7.82▼ | -0.06 (-0.76%) | 7.91 | 7.69 | 22,500 |
| H | 159.63▼ | -3.24 (-1.99%) | 162.27 | 157.505 | 789,557 |
| HACK | 76.73▲ | +1.44 (+1.91%) | 77.11 | 74.7812 | 108,155 |
| HAE | 57.69▼ | -1.65 (-2.78%) | 59.65 | 56.985 | 1,491,994 |
| HAFC | 27.37▼ | -0.72 (-2.56%) | 27.91 | 27.32 | 233,292 |
| HAIL | 35.873▲ | +0.498 (+1.41%) | 35.93 | 35.43 | 9,300 |
| HAIN | 0.9901▼ | -0.2399 (-19.50%) | 1.16 | 0.91 | 6,195,017 |
| HAL | 34.90▼ | -0.08 (-0.23%) | 35.13 | 34.58 | 7,481,218 |
| HAO | 1.21▲ | +0.11 (+10.00%) | 1.21 | 1.10 | 27,600 |
| HAPI | 41.63▲ | +0.12 (+0.29%) | 41.63 | 41.39 | 32,100 |
| HARD | 31.60▲ | +0.32 (+1.02%) | 31.60 | 31.3315 | 60,802 |
| HAYW | 16.62▼ | -0.09 (-0.54%) | 16.87 | 16.555 | 1,744,391 |
| HBB | 19.04▼ | -0.44 (-2.26%) | 20.09 | 18.746 | 18,800 |
| HBDC | 24.99▼ | -0.045 (-0.18%) | 25.17 | 24.95 | 107,900 |
| HBIO | 0.5301▲ | +0.0349 (+7.05%) | 0.5367 | 0.5026 | 125,502 |
| HBM | 25.91▲ | +1.18 (+4.77%) | 26.00 | 24.85 | 4,058,100 |
| HBNB | 7.51▼ | -0.12 (-1.57%) | 7.815 | 7.51 | 4,900 |
| HBR | 12.809▲ | +0.4032 (+3.25%) | 12.83 | 12.14 | 43,900 |
| HBTA | 29.35▲ | +0.25 (+0.86%) | 29.53 | 28.96 | 11,500 |
| HCAI | 0.24▲ | +0.0079 (+3.40%) | 0.244 | 0.219 | 402,900 |
| HCAT | 2.16▲ | +0.01 (+0.47%) | 2.17 | 2.04 | 489,940 |
| HCC | 94.00▲ | +4.95 (+5.56%) | 94.25 | 88.74 | 763,143 |
| HCHL | 1.03▲ | +0.02 (+1.98%) | 1.05 | 0.946 | 182,800 |
| HCKT | 15.62▼ | -0.55 (-3.40%) | 16.10 | 15.58 | 184,046 |
| HCM | 14.89▼ | -0.29 (-1.91%) | 15.08 | 14.77 | 46,780 |
| HCMT | 38.86▲ | +0.48 (+1.25%) | 39.02 | 37.96 | 66,422 |
| HD | 381.00▼ | -4.15 (-1.08%) | 385.78 | 378.20 | 2,824,676 |
| HDG | 52.80▲ | +0.12 (+0.23%) | 52.92 | 52.80 | 300 |
| HDUS | 66.78▲ | +0.356 (+0.54%) | 66.90 | 66.49 | 16,385 |
| HEAL | 26.5145▼ | -0.0481 (-0.18%) | 26.56 | 26.049 | 37,960 |
| HECA | 29.95▲ | +0.43 (+1.46%) | 30.13 | 29.35 | 167,800 |
| HECO | 43.894▲ | +1.2476 (+2.93%) | 43.894 | 43.87 | 200 |
| HEDG | 29.65▲ | +0.11 (+0.37%) | 29.66 | 28.38 | 21,800 |
| HEDJ | 55.24▲ | +0.35 (+0.64%) | 55.3114 | 54.79 | 24,417 |
| HEFT | 27.39▲ | +0.26 (+0.96%) | 27.39 | 27.16 | 63,600 |
| HEI | 322.49▼ | -4.18 (-1.28%) | 332.66 | 321.45 | 389,797 |
| HEI.A | 248.14▼ | -3.01 (-1.20%) | 255.19 | 247.85 | 141,300 |
| HELO | 67.27▲ | +0.11 (+0.16%) | 67.40 | 66.996 | 297,800 |
| HELS | 25.85▲ | +0.09 (+0.35%) | 25.89 | 25.55 | 43,700 |
| HEPS | 2.76▲ | +0.08 (+2.99%) | 2.77 | 2.66 | 185,718 |
| HEQQ | 58.889▲ | +0.2731 (+0.47%) | 58.889 | 58.889 | 100 |
| HEQT | 32.581▲ | +0.141 (+0.43%) | 32.62 | 32.45 | 67,700 |
| HERE | 4.65▼ | -0.03 (-0.64%) | 4.72 | 4.58 | 83,300 |
| HERO | 28.08▲ | +0.52 (+1.89%) | 28.332 | 27.67 | 55,500 |
| HF | 21.415▲ | +0.06 (+0.28%) | 21.415 | 21.415 | 43 |
| HFFG | 1.68▼ | -0.02 (-1.18%) | 1.7499 | 1.645 | 182,661 |
| HFMF | 23.375▲ | +0.255 (+1.10%) | 23.375 | 23.06 | 7,300 |
| HGBL | 1.33 | +0.00 (+0.00%) | 1.38 | 1.33 | 78,300 |
| HGER | 27.33▲ | +0.41 (+1.52%) | 27.33 | 26.98 | 418,909 |
| HGRO | 29.536▲ | +0.096 (+0.33%) | 29.59 | 29.28 | 52,300 |
| HGTY | 12.00▼ | -0.60 (-4.76%) | 12.68 | 11.83 | 101,287 |
| HHS | 2.93 | +0.00 (+0.00%) | 3.00 | 2.92 | 2,043 |
| HIBL | 76.42▲ | +2.01 (+2.70%) | 77.56 | 73.00 | 98,200 |
| HIGH | 22.06▲ | +0.03 (+0.14%) | 22.10 | 21.83 | 189,400 |
| HIHO | 0.95▲ | +0.0333 (+3.63%) | 1.01 | 0.9167 | 188,701 |
| HII | 405.82▲ | +8.05 (+2.02%) | 414.46 | 398.06 | 610,926 |
| HIMS | 19.33▼ | -3.69 (-16.03%) | 19.52 | 16.35 | 143,865,400 |
| HIMX | 8.01▲ | +0.10 (+1.26%) | 8.075 | 7.8201 | 591,652 |
| HIMZ | 1.81▼ | -0.90 (-33.21%) | 1.84 | 1.158 | 101,198,500 |
| HIPO | 28.56▼ | -0.94 (-3.19%) | 29.18 | 28.22 | 180,843 |
| HIPS | 11.95▲ | +0.07 (+0.59%) | 11.9604 | 11.8101 | 87,379 |
| HIT | 1.13▲ | +0.08 (+7.62%) | 1.1746 | 1.0505 | 80,443 |
| HITI | 2.42▲ | +0.07 (+2.98%) | 2.495 | 2.33 | 455,624 |
| HIVE | 2.38▲ | +0.05 (+2.15%) | 2.43 | 2.23 | 10,330,113 |
| HIW | 25.80▼ | -0.21 (-0.81%) | 25.9625 | 25.5741 | 715,863 |
| HIX | 4.20▲ | +0.01 (+0.24%) | 4.22 | 4.19 | 293,800 |
| HIYY | 14.61▼ | -2.51 (-14.66%) | 14.61 | 12.665 | 30,400 |
| HKIT | 1.92▼ | -0.02 (-1.03%) | 2.02 | 1.92 | 8,530 |
| HL | 23.94▲ | +1.17 (+5.14%) | 24.115 | 23.131 | 18,278,365 |
| HLAL | 63.55▲ | +0.32 (+0.51%) | 63.68 | 62.929 | 151,800 |