Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NLSP | 2.15▲ | +0.08 (+3.86%) | 2.16 | 2.01 | 209,071 |
| NMAX | 12.46▲ | +0.16 (+1.30%) | 12.59 | 12.23 | 709,982 |
| NMG | 1.94 | +0.00 (+0.00%) | 1.97 | 1.90 | 49,413 |
| NMRA | 1.66▲ | +0.03 (+1.84%) | 1.67 | 1.62 | 314,451 |
| NMRK | 19.24▲ | +0.42 (+2.23%) | 19.63 | 18.85 | 1,104,670 |
| NN | 17.10▲ | +0.60 (+3.64%) | 17.48 | 16.595 | 1,338,570 |
| NNBR | 2.33▼ | -0.07 (-2.92%) | 2.42 | 2.31 | 67,602 |
| NNI | 124.77▲ | +2.12 (+1.73%) | 124.78 | 123.07 | 71,800 |
| NNNN | 43.57▼ | -2.25 (-4.91%) | 46.30 | 43.40 | 26,855 |
| NOAH | 11.99▲ | +0.09 (+0.76%) | 12.12 | 11.91 | 183,800 |
| NOC | 582.95▲ | +3.08 (+0.53%) | 585.76 | 578.00 | 901,131 |
| NOEM | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.14 | 501 |
| NOMD | 14.23▲ | +0.12 (+0.85%) | 14.33 | 14.06 | 3,568,113 |
| NOTV | 1.44▲ | +0.05 (+3.60%) | 1.55 | 1.41 | 587,327 |
| NPB | 18.45▲ | +0.32 (+1.77%) | 18.47 | 18.09 | 162,700 |
| NPFD | 19.56▼ | -0.09 (-0.46%) | 19.65 | 19.56 | 71,400 |
| NPKI | 10.67▲ | +0.02 (+0.19%) | 10.75 | 10.59 | 638,600 |
| NPO | 228.57▲ | +7.54 (+3.41%) | 229.06 | 219.79 | 101,228 |
| NPWR | 2.13▲ | +0.04 (+1.91%) | 2.23 | 2.09 | 760,383 |
| NREF | 15.26▲ | +0.11 (+0.73%) | 15.38 | 15.15 | 57,365 |
| NRGV | 2.03▲ | +0.12 (+6.28%) | 2.09 | 1.89 | 1,581,493 |
| NRIM | 92.15▲ | +0.13 (+0.14%) | 92.95 | 91.8483 | 32,284 |
| NRXS | 2.42▼ | -0.02 (-0.82%) | 2.48 | 2.41 | 24,815 |
| NSC | 274.00▲ | +1.64 (+0.60%) | 275.62 | 271.875 | 1,447,173 |
| NSP | 54.12▲ | +2.97 (+5.81%) | 54.25 | 51.44 | 688,900 |
| NSPR | 2.42▲ | +0.02 (+0.83%) | 2.44 | 2.39 | 21,200 |
| NSTS | 11.89▲ | +0.08 (+0.68%) | 11.89 | 11.83 | 610 |
| NTRS | 129.48▲ | +2.42 (+1.90%) | 129.92 | 125.98 | 1,375,864 |
| NTST | 18.25▲ | +0.02 (+0.11%) | 18.425 | 18.10 | 859,488 |
| NTWO | 10.337 | +0.00 (+0.00%) | 10.337 | 10.337 | 0 |
| NUE | 143.75▲ | +1.87 (+1.32%) | 145.665 | 141.58 | 1,515,166 |
| NUS | 11.70▲ | +0.18 (+1.56%) | 11.96 | 11.50 | 616,200 |
| NUSB | 25.28 | +0.00 (+0.00%) | 25.28 | 25.28 | 100 |
| NUWE | 4.21▲ | +0.10 (+2.43%) | 4.35 | 4.01 | 74,779 |
| NVAX | 8.28▲ | +0.32 (+4.02%) | 8.31 | 8.01 | 4,228,483 |
| NVDA | 177.17▼ | -0.16 (-0.09%) | 180.28 | 176.48 | 151,159,274 |
| NVDG | 18.26▼ | -0.05 (-0.27%) | 18.91 | 18.15 | 274,600 |
| NVDL | 85.36▼ | -0.18 (-0.21%) | 88.44 | 84.78 | 11,495,000 |
| NVDU | 119.74▼ | -0.43 (-0.36%) | 123.90 | 119.255 | 512,822 |
| NVDY | 16.18▼ | -0.64 (-3.80%) | 16.33 | 16.145 | 3,438,400 |
| NVNI | 0.59▲ | +0.0429 (+7.84%) | 0.60 | 0.5602 | 1,764,323 |
| NVS | 127.70▲ | +1.15 (+0.91%) | 128.05 | 127.35 | 920,700 |
| NVST | 21.61▲ | +0.84 (+4.04%) | 21.63 | 20.69 | 1,536,900 |
| NVVE | 0.2596▲ | +0.0196 (+8.17%) | 0.265 | 0.235 | 2,146,165 |
| NVX | 1.27 | +0.00 (+0.00%) | 1.28 | 1.26 | 38,443 |
| NVYY | 24.335▲ | +0.025 (+0.10%) | 24.36 | 24.25 | 222,400 |
| NWE | 57.10▲ | +0.54 (+0.95%) | 57.16 | 56.39 | 316,500 |
| NWG | 14.43▲ | +0.12 (+0.84%) | 14.45 | 14.30 | 2,705,900 |
| NWGL | 1.38▲ | +0.08 (+6.15%) | 1.45 | 1.2199 | 116,407 |
| NWPX | 53.32▲ | +1.70 (+3.29%) | 53.41 | 51.20 | 40,163 |
| NWS | 32.27▲ | +0.71 (+2.25%) | 32.37 | 31.66 | 3,981,500 |
| NWSA | 29.52▲ | +0.75 (+2.61%) | 29.56 | 28.66 | 5,649,302 |
| NX | 15.19▼ | -0.01 (-0.07%) | 15.405 | 14.82 | 941,973 |
| NXPI | 223.21▲ | +3.93 (+1.79%) | 224.38 | 218.40 | 2,999,388 |
| NXPL | 0.701▲ | +0.001 (+0.14%) | 0.7199 | 0.6905 | 6,756 |
| NXST | 206.22▲ | +8.86 (+4.49%) | 207.8375 | 195.16 | 497,284 |
| NXT | 67.50▼ | -0.09 (-0.13%) | 68.43 | 66.00 | 1,675,597 |
| NXTC | 5.44▼ | -0.05 (-0.91%) | 5.49 | 5.2335 | 5,662 |
| NYC | 9.97▲ | +0.27 (+2.78%) | 10.495 | 9.40 | 10,449 |
| NYT | 58.54▲ | +0.97 (+1.68%) | 58.66 | 57.43 | 1,357,575 |
| NYXH | 5.55▼ | -0.02 (-0.36%) | 5.6499 | 5.51 | 23,893 |
| OABI | 1.60▲ | +0.03 (+1.91%) | 1.6175 | 1.55 | 469,025 |
| OAKU | 11.79 | +0.00 (+0.00%) | 11.79 | 11.79 | 0 |
| OARK | 8.68▲ | +0.20 (+2.36%) | 8.68 | 8.52 | 127,700 |
| OASC | 28.654▲ | +0.561 (+2.00%) | 28.654 | 28.42 | 3,300 |
| OBE | 6.04▼ | -0.18 (-2.89%) | 6.20 | 6.02 | 299,134 |
| OBK | 35.36▼ | -2.42 (-6.41%) | 37.21 | 34.72 | 665,843 |
| OCFC | 18.28▲ | +0.28 (+1.56%) | 18.32 | 17.58 | 215,969 |
| OCFT | 7.25▲ | +0.05 (+0.69%) | 7.30 | 7.12 | 15,352 |
| OCUL | 12.77▼ | -0.28 (-2.15%) | 13.248 | 12.715 | 1,246,698 |
| ODFL | 149.40▲ | +3.09 (+2.11%) | 150.84 | 145.59 | 1,681,600 |
| ODP | 21.30▲ | +0.98 (+4.82%) | 21.49 | 20.18 | 532,400 |
| OFG | 44.15▲ | +0.04 (+0.09%) | 44.45 | 43.78 | 235,300 |
| OFIX | 15.00▲ | +0.75 (+5.26%) | 15.03 | 14.25 | 474,412 |
| OFLX | 34.35▲ | +0.56 (+1.66%) | 35.09 | 33.56 | 18,542 |
| OGE | 44.20▲ | +0.26 (+0.59%) | 44.28 | 43.82 | 824,597 |
| OGI | 1.66▲ | +0.01 (+0.61%) | 1.695 | 1.62 | 832,787 |
| OGS | 75.95▲ | +1.03 (+1.37%) | 76.06 | 74.61 | 331,000 |
| OHI | 42.50▼ | -0.34 (-0.79%) | 42.94 | 42.40 | 1,540,500 |
| OII | 24.76▲ | +0.32 (+1.31%) | 24.78 | 24.26 | 729,100 |
| OILT | 23.381▼ | -0.049 (-0.21%) | 23.381 | 23.30 | 900 |
| OKUR | 2.44▼ | -0.06 (-2.40%) | 2.63 | 2.41 | 81,983 |
| OKYO | 2.17▼ | -0.01 (-0.46%) | 2.35 | 2.11 | 79,921 |
| OLED | 138.20▲ | +1.04 (+0.76%) | 138.485 | 136.00 | 585,351 |
| OLLI | 131.57▲ | +1.84 (+1.42%) | 133.08 | 128.75 | 871,316 |
| OLO | 10.26 | +0.00 (+0.00%) | 10.28 | 10.26 | 18,712,863 |
| OLP | 23.22▲ | +0.42 (+1.84%) | 23.315 | 22.81 | 55,833 |
| OMAH | 19.49▲ | +0.14 (+0.72%) | 19.49 | 19.35 | 644,800 |
| OMC | 77.84▲ | +1.84 (+2.42%) | 77.865 | 75.8201 | 2,372,375 |
| OMCC | 5.24▼ | -0.06 (-1.13%) | 5.545 | 5.24 | 4,472 |
| OMCL | 33.28▲ | +1.42 (+4.46%) | 33.32 | 31.84 | 493,792 |
| OMDA | 22.12▲ | +0.54 (+2.50%) | 22.4099 | 21.11 | 536,724 |
| OMER | 4.20▼ | -0.07 (-1.64%) | 4.33 | 4.20 | 710,767 |
| OMEX | 1.74▲ | +0.08 (+4.82%) | 1.77 | 1.65 | 1,747,681 |
| OMF | 61.76▲ | +1.00 (+1.65%) | 61.88 | 60.57 | 564,778 |
| OMSE | 5.68▲ | +0.16 (+2.90%) | 5.817 | 5.40 | 120,600 |
| ONB | 22.40▼ | -0.09 (-0.40%) | 22.675 | 22.215 | 3,652,305 |
| ONEG | 12.68▼ | -0.17 (-1.32%) | 12.95 | 12.30 | 154,700 |
| ONEV | 135.1413▲ | +2.1994 (+1.65%) | 135.1413 | 132.90 | 3,715 |
| ONEW | 16.55▲ | +0.82 (+5.21%) | 16.60 | 15.85 | 56,424 |