Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTOO | 3.44▲ | +0.02 (+0.58%) | 3.48 | 3.38 | 10,818 |
| HTZ | 5.20▼ | -0.08 (-1.52%) | 5.345 | 5.17 | 3,052,893 |
| HUBC | 2.33▼ | -0.07 (-2.92%) | 2.44 | 2.285 | 86,228 |
| HUBG | 43.40▲ | +1.23 (+2.92%) | 43.67 | 42.35 | 1,421,431 |
| HUBS | 231.95▲ | +0.87 (+0.38%) | 240.88 | 227.43 | 2,581,700 |
| HUDI | 1.15 | +0.00 (+0.00%) | 1.1803 | 1.10 | 6,002 |
| HUHU | 6.48▲ | +0.42 (+6.93%) | 7.02 | 5.96 | 41,900 |
| HUM | 181.30▼ | -8.19 (-4.32%) | 191.56 | 180.89 | 4,244,766 |
| HURN | 145.86▼ | -8.20 (-5.32%) | 154.435 | 145.50 | 477,314 |
| HUT | 54.90▼ | -1.99 (-3.50%) | 56.8396 | 54.64 | 3,649,216 |
| HWH | 1.48▲ | +0.04 (+2.78%) | 1.5799 | 1.415 | 36,756 |
| HWKN | 143.51▲ | +2.80 (+1.99%) | 145.25 | 137.00 | 125,376 |
| HXHX | 0.3842▲ | +0.0137 (+3.70%) | 0.4175 | 0.3703 | 23,590 |
| HYBB | 47.28▲ | +0.02 (+0.04%) | 47.3492 | 47.28 | 37,160 |
| HYBX | 30.00▼ | -0.025 (-0.08%) | 30.185 | 29.93 | 7,900 |
| HYDR | 37.9076▼ | -0.3074 (-0.80%) | 38.66 | 37.735 | 15,315 |
| HYDW | 47.22▲ | +0.0404 (+0.09%) | 47.309 | 47.19 | 15,168 |
| HYEM | 20.14▼ | -0.01 (-0.05%) | 20.15 | 20.12 | 127,018 |
| HYFI | 37.70▼ | -0.02 (-0.05%) | 37.82 | 37.695 | 44,537 |
| HYFM | 1.48▼ | -0.02 (-1.33%) | 1.60 | 1.42 | 37,700 |
| HYFT | 1.55▼ | -0.05 (-3.13%) | 1.64 | 1.55 | 155,400 |
| HYG | 80.84▼ | -0.08 (-0.10%) | 81.01 | 80.84 | 36,590,135 |
| HYGH | 86.61▲ | +0.13 (+0.15%) | 86.68 | 86.3841 | 92,293 |
| HYGV | 40.89 | +0.00 (+0.00%) | 40.985 | 40.89 | 111,469 |
| HYI | 11.16 | +0.00 (+0.00%) | 11.20 | 11.15 | 69,400 |
| HYLB | 36.94▼ | -0.01 (-0.03%) | 37.01 | 36.94 | 623,435 |
| HYLN | 2.10▼ | -0.04 (-1.87%) | 2.17 | 2.07 | 650,746 |
| HYLS | 41.45▼ | -0.11 (-0.26%) | 41.5899 | 41.40 | 209,646 |
| HYMC | 36.65▼ | -2.11 (-5.44%) | 38.55 | 35.27 | 3,571,002 |
| HYNE | 14.38▲ | +0.12 (+0.84%) | 14.47 | 14.30 | 20,965 |
| HYP | 26.6524▼ | -0.2426 (-0.90%) | 27.09 | 26.6524 | 5,765 |
| HYPR | 1.09▼ | -0.05 (-4.39%) | 1.17 | 1.09 | 204,280 |
| HYRM | 23.435▼ | -0.015 (-0.06%) | 23.45 | 23.43 | 1,135 |
| HYS | 94.74▲ | +0.01 (+0.01%) | 94.90 | 94.71 | 149,980 |
| HYSA | 15.20▲ | +0.02 (+0.13%) | 15.26 | 15.15 | 5,682 |
| HYSD | 20.2934▼ | -0.0066 (-0.03%) | 20.3199 | 20.2934 | 858 |
| HYTI | 19.595▼ | -0.001 (-0.01%) | 19.65 | 19.595 | 32,794 |
| HYUP | 42.285▲ | +0.0254 (+0.06%) | 42.3396 | 42.28 | 1,957 |
| HYXF | 47.2606▲ | +0.0126 (+0.03%) | 47.3391 | 47.24 | 8,002 |
| HYZD | 22.6131▲ | +0.0031 (+0.01%) | 22.66 | 22.5866 | 46,985 |
| IAC | 36.47▼ | -0.05 (-0.14%) | 37.13 | 36.2025 | 984,849 |
| IAE | 8.19▲ | +0.29 (+3.67%) | 8.25 | 7.90 | 149,200 |
| IAG | 21.58▲ | +0.30 (+1.41%) | 21.95 | 21.10 | 7,987,600 |
| IAI | 175.62▼ | -5.67 (-3.13%) | 180.55 | 173.71 | 933,501 |
| IALT | 26.2492▲ | +0.0432 (+0.16%) | 26.31 | 26.20 | 9,848 |
| IAPR | 31.3936▼ | -0.0464 (-0.15%) | 31.41 | 31.37 | 13,798 |
| IART | 10.98▲ | +0.05 (+0.46%) | 11.49 | 10.93 | 588,428 |
| IAU | 94.71▼ | -0.92 (-0.96%) | 95.60 | 94.12 | 10,284,968 |
| IAUM | 50.13▼ | -0.50 (-0.99%) | 50.61 | 49.845 | 5,048,568 |
| IBB | 172.06▼ | -2.31 (-1.32%) | 174.45 | 172.01 | 1,656,927 |
| IBBQ | 29.3123▼ | -0.3647 (-1.23%) | 29.6719 | 29.31 | 18,180 |
| IBDR | 24.23▼ | -0.01 (-0.04%) | 24.24 | 24.23 | 400,819 |
| IBDS | 24.32▲ | +0.02 (+0.08%) | 24.32 | 24.31 | 343,393 |
| IBDT | 25.49▼ | -0.01 (-0.04%) | 25.51 | 25.49 | 395,473 |
| IBEX | 31.13▼ | -1.69 (-5.15%) | 33.62 | 30.59 | 265,956 |
| IBIO | 2.27▼ | -0.14 (-5.81%) | 2.45 | 2.23 | 1,620,162 |
| IBIT | 38.97▼ | -1.14 (-2.84%) | 39.70 | 38.49 | 61,195,400 |
| IBKR | 77.20▼ | -1.22 (-1.56%) | 79.18 | 76.06 | 5,564,584 |
| IBLC | 39.76▼ | -0.92 (-2.26%) | 40.7426 | 39.76 | 24,813 |
| IBM | 291.76▼ | -4.58 (-1.55%) | 297.61 | 290.33 | 3,836,500 |
| IBO | 0.4566▲ | +0.0056 (+1.24%) | 0.4708 | 0.4415 | 23,763 |
| IBRN | 32.3828▼ | -0.2442 (-0.75%) | 32.3828 | 32.3828 | 95 |
| IBRX | 6.56▼ | -0.37 (-5.34%) | 7.1366 | 6.55 | 22,096,927 |
| IBTA | 21.20▼ | -0.14 (-0.66%) | 22.13 | 21.20 | 243,880 |
| IBTG | 22.885▼ | -0.005 (-0.02%) | 22.89 | 22.88 | 251,412 |
| IBTH | 22.495▲ | +0.02 (+0.09%) | 22.50 | 22.49 | 421,071 |
| IBUF | 29.66▲ | +0.02 (+0.07%) | 29.705 | 29.63 | 19,937 |
| IBUY | 68.1758▼ | -0.3842 (-0.56%) | 69.00 | 68.1758 | 3,830 |
| ICCM | 0.602▲ | +0.0109 (+1.84%) | 0.62 | 0.5897 | 93,883 |
| ICE | 164.81▼ | -4.67 (-2.76%) | 168.21 | 163.5732 | 4,870,118 |
| ICFI | 87.17▲ | +0.82 (+0.95%) | 87.67 | 85.31 | 122,427 |
| ICG | 1.52▼ | -0.07 (-4.40%) | 1.68 | 1.52 | 19,046 |
| ICLR | 144.55▼ | -10.02 (-6.48%) | 154.99 | 144.01 | 1,515,345 |
| ICOI | 12.46▼ | -0.20 (-1.58%) | 12.67 | 12.395 | 84,479 |
| ICON | 1.66▼ | -0.03 (-1.78%) | 1.7799 | 1.65 | 71,008 |
| ICOP | 53.2612▼ | -0.7088 (-1.31%) | 53.74 | 52.8574 | 126,811 |
| ICRC | 22.8126▲ | +0.0526 (+0.23%) | 23.065 | 22.8126 | 637 |
| ICU | 2.36▼ | -0.07 (-2.88%) | 2.45 | 2.3201 | 42,249 |
| ICUI | 153.22▲ | +1.36 (+0.90%) | 155.90 | 152.42 | 331,426 |
| IDAI | 3.31▼ | -0.05 (-1.49%) | 3.585 | 3.295 | 58,249 |
| IDEF | 34.84▼ | -0.3969 (-1.13%) | 35.30 | 34.81 | 19,503 |
| IDN | 5.10▼ | -0.02 (-0.39%) | 5.2575 | 5.01 | 85,176 |
| IDNA | 29.01▼ | -0.20 (-0.68%) | 29.465 | 28.93 | 41,617 |
| IDR | 39.12▼ | -1.01 (-2.52%) | 40.03 | 37.495 | 233,105 |
| IDRV | 39.50▲ | +0.28 (+0.71%) | 39.70 | 39.32 | 26,429 |
| IDVO | 43.12▲ | +0.07 (+0.16%) | 43.26 | 42.93 | 391,445 |
| IDX | 15.88▲ | +0.14 (+0.89%) | 15.968 | 15.83 | 133,541 |
| IDXX | 646.53▲ | +6.74 (+1.05%) | 650.66 | 638.50 | 491,110 |
| IDYA | 33.25▲ | +0.86 (+2.66%) | 33.625 | 31.90 | 1,396,412 |
| IE | 17.97▼ | -0.01 (-0.06%) | 18.34 | 17.20 | 1,204,028 |
| IEMG | 74.37▲ | +0.13 (+0.18%) | 74.6099 | 74.15 | 17,264,932 |
| IETH | 20.3547▼ | -1.1163 (-5.20%) | 20.589 | 20.35 | 1,679 |
| IFRX | 0.8449▼ | -0.0127 (-1.48%) | 0.8749 | 0.84 | 175,839 |
| IGBH | 24.6018▼ | -0.0482 (-0.20%) | 24.65 | 24.60 | 34,536 |
| IGC | 0.263▲ | +0.013 (+5.20%) | 0.2685 | 0.2534 | 516,282 |
| IGGY | 29.325▲ | +0.139 (+0.48%) | 29.325 | 29.325 | 24 |
| IGM | 127.15▼ | -0.71 (-0.56%) | 128.525 | 127.06 | 576,431 |
| IGPT | 62.70▼ | -0.65 (-1.03%) | 63.20 | 62.59 | 44,071 |
| IHAK | 46.12▲ | +0.39 (+0.85%) | 46.66 | 45.89 | 146,810 |
| IHD | 7.08▲ | +0.06 (+0.85%) | 7.22 | 7.02 | 160,500 |