Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GWAV | 4.01▼ | -0.13 (-3.14%) | 4.33 | 3.85 | 18,591 |
| GWH | 1.42▼ | -0.11 (-7.19%) | 1.54 | 1.42 | 216,900 |
| GWRE | 125.34▼ | -5.07 (-3.89%) | 132.55 | 122.90 | 1,981,968 |
| GXAI | 1.03▼ | -0.04 (-3.74%) | 1.175 | 1.0201 | 1,083,886 |
| GXC | 100.23▼ | -1.88 (-1.84%) | 101.09 | 99.7645 | 12,697 |
| GXDW | 23.3611▼ | -0.7629 (-3.16%) | 24.20 | 23.3611 | 448 |
| GXLC | 81.7073▼ | -1.3427 (-1.62%) | 81.7073 | 81.7073 | 1 |
| GXPC | 29.07▼ | -0.50 (-1.69%) | 29.58 | 29.01 | 140,000 |
| GXPD | 25.12▼ | -0.4451 (-1.74%) | 25.77 | 25.03 | 508,700 |
| GXPT | 26.12▼ | -0.71 (-2.65%) | 26.89 | 26.05 | 285,000 |
| GXRP | 26.18▼ | -0.60 (-2.24%) | 27.09 | 26.155 | 141,468 |
| GYRE | 7.82▼ | -0.03 (-0.38%) | 7.91 | 7.60 | 37,800 |
| GYRO | 8.87 | +0.00 (+0.00%) | 8.87 | 8.87 | 0 |
| HAE | 57.64▲ | +0.14 (+0.24%) | 58.201 | 55.95 | 1,055,833 |
| HAFC | 26.77▼ | -0.10 (-0.37%) | 27.37 | 26.36 | 249,695 |
| HAIL | 34.8298▼ | -0.8652 (-2.42%) | 35.83 | 34.8298 | 470 |
| HAIN | 0.9073▲ | +0.0072 (+0.80%) | 0.9399 | 0.8626 | 1,984,059 |
| HAL | 34.29▼ | -0.74 (-2.11%) | 35.39 | 33.62 | 14,968,478 |
| HAO | 1.23▼ | -0.01 (-0.81%) | 1.25 | 1.23 | 3,401 |
| HAPI | 40.882▼ | -0.548 (-1.32%) | 41.255 | 40.882 | 2,600 |
| HAPS | 32.385▼ | -0.5664 (-1.72%) | 32.385 | 32.385 | 7 |
| HARD | 31.38▼ | -0.45 (-1.41%) | 31.87 | 31.20 | 8,349 |
| HAVA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 50,200 |
| HBAN | 17.33▼ | -0.60 (-3.35%) | 18.215 | 17.175 | 37,721,216 |
| HBB | 18.90▼ | -0.06 (-0.32%) | 19.325 | 18.78 | 11,900 |
| HBCP | 60.82▲ | +0.08 (+0.13%) | 61.32 | 59.225 | 63,537 |
| HBDC | 25.019▲ | +0.029 (+0.12%) | 25.05 | 24.99 | 38,000 |
| HBM | 25.39▼ | -1.04 (-3.93%) | 26.36 | 24.47 | 8,670,500 |
| HBNB | 7.56▲ | +0.04 (+0.53%) | 7.70 | 7.00 | 22,400 |
| HBR | 12.37▲ | +0.188 (+1.54%) | 13.10 | 12.3031 | 41,531 |
| HBTA | 28.6078▼ | -0.6722 (-2.30%) | 29.37 | 28.6078 | 12,357 |
| HCAC | 10.005▼ | -0.015 (-0.15%) | 10.005 | 10.005 | 0 |
| HCAI | 0.2339▼ | -0.0071 (-2.95%) | 0.2499 | 0.2195 | 221,800 |
| HCAT | 1.84▼ | -0.15 (-7.54%) | 2.005 | 1.83 | 1,071,901 |
| HCC | 86.09▼ | -4.55 (-5.02%) | 91.43 | 85.54 | 1,197,279 |
| HCHL | 1.00▼ | -0.01 (-0.99%) | 1.03 | 0.95 | 92,500 |
| HCKT | 13.80▼ | -0.58 (-4.03%) | 14.50 | 13.61 | 318,474 |
| HCM | 14.75▼ | -0.36 (-2.38%) | 15.0339 | 14.575 | 10,746 |
| HCMT | 37.26▼ | -1.40 (-3.62%) | 38.87 | 37.22 | 67,300 |
| HCOW | 24.045▼ | -0.4203 (-1.72%) | 24.495 | 24.024 | 2,800 |
| HCWB | 0.8253▼ | -0.1649 (-16.65%) | 0.9675 | 0.8252 | 107,367 |
| HDUS | 65.5572▼ | -1.1792 (-1.77%) | 66.95 | 65.5572 | 7,863 |
| HE | 16.30▼ | -0.29 (-1.75%) | 16.8234 | 15.95 | 3,161,130 |
| HEAL | 25.17▼ | -1.04 (-3.97%) | 26.16 | 25.155 | 25,148 |
| HECO | 42.994▼ | -0.8999 (-2.05%) | 42.994 | 42.994 | 100 |
| HEDG | 29.48▼ | -0.17 (-0.57%) | 29.625 | 29.43 | 12,985 |
| HEFT | 27.01▼ | -0.275 (-1.01%) | 27.3585 | 26.9401 | 43,391 |
| HEI | 328.45▲ | +6.05 (+1.88%) | 332.43 | 323.9901 | 490,011 |
| HEI.A | 250.34▲ | +3.35 (+1.36%) | 254.01 | 248.26 | 264,000 |
| HELO | 66.72▼ | -0.50 (-0.74%) | 67.512 | 66.645 | 239,500 |
| HELS | 25.53▼ | -0.65 (-2.48%) | 26.3099 | 25.44 | 93,751 |
| HEPS | 2.62▼ | -0.04 (-1.50%) | 2.725 | 2.575 | 240,654 |
| HEQQ | 58.2279▼ | -0.552 (-0.94%) | 58.2279 | 58.2279 | 167 |
| HEQT | 32.21▼ | -0.357 (-1.10%) | 32.647 | 32.21 | 67,600 |
| HERE | 4.05▲ | +0.11 (+2.79%) | 4.0981 | 3.8501 | 97,415 |
| HERO | 27.58▼ | -0.77 (-2.72%) | 28.22 | 27.495 | 8,100 |
| HF | 21.3462▼ | -0.0788 (-0.37%) | 21.422 | 21.3462 | 1,204 |
| HFFG | 1.50▼ | -0.06 (-3.85%) | 1.57 | 1.47 | 269,213 |
| HFSP | 15.505▲ | +0.325 (+2.14%) | 15.505 | 15.505 | 6 |
| HGBL | 1.32▼ | -0.01 (-0.75%) | 1.36 | 1.30 | 43,800 |
| HGER | 26.73▼ | -0.65 (-2.37%) | 27.29 | 26.66 | 583,391 |
| HGRO | 28.985▼ | -0.4469 (-1.52%) | 29.64 | 28.96 | 90,300 |
| HGTY | 12.02▲ | +0.17 (+1.43%) | 12.275 | 11.6562 | 70,666 |
| HGV | 45.32▼ | -1.08 (-2.33%) | 48.68 | 44.96 | 997,922 |
| HHS | 2.86▼ | -0.01 (-0.35%) | 2.89 | 2.835 | 4,381 |
| HIBL | 71.10▼ | -6.40 (-8.26%) | 80.26 | 70.00 | 149,800 |
| HIFS | 301.31▲ | +0.42 (+0.14%) | 306.15 | 289.59 | 57,858 |
| HIGH | 21.83▼ | -0.099 (-0.45%) | 21.986 | 21.811 | 152,900 |
| HII | 406.76▲ | +14.06 (+3.58%) | 413.49 | 395.46 | 625,303 |
| HIMS | 15.80▼ | -0.89 (-5.33%) | 16.96 | 15.63 | 31,685,500 |
| HIMX | 7.75▼ | -0.50 (-6.06%) | 7.99 | 7.46 | 2,968,198 |
| HIMZ | 1.18▼ | -0.13 (-9.92%) | 1.3675 | 1.15 | 32,431,756 |
| HIPO | 27.65▼ | -0.10 (-0.36%) | 28.04 | 27.115 | 147,788 |
| HIPS | 12.035▼ | -0.0546 (-0.45%) | 12.16 | 11.9901 | 27,489 |
| HIT | 1.08 | +0.00 (+0.00%) | 1.0987 | 1.01 | 40,837 |
| HIVE | 2.14▼ | -0.09 (-4.04%) | 2.27 | 2.115 | 4,130,347 |
| HIW | 22.03▼ | -1.32 (-5.65%) | 23.60 | 21.56 | 3,397,736 |
| HIYY | 11.95▼ | -0.74 (-5.83%) | 12.61 | 11.91 | 4,308 |
| HKPD | 0.783▼ | -0.014 (-1.76%) | 0.797 | 0.762 | 13,208 |
| HL | 20.89▼ | -2.80 (-11.82%) | 23.57 | 20.77 | 33,572,329 |
| HLAL | 62.33▼ | -1.13 (-1.78%) | 63.59 | 62.16 | 78,883 |
| HLF | 16.08▼ | -0.48 (-2.90%) | 16.56 | 16.02 | 1,173,200 |
| HLI | 165.81▼ | -4.34 (-2.55%) | 173.33 | 164.5218 | 804,339 |
| HLNE | 123.08▼ | -4.69 (-3.67%) | 132.80 | 122.98 | 473,199 |
| HMN | 42.79▲ | +0.23 (+0.54%) | 42.95 | 42.17 | 161,141 |
| HMR | 0.915▲ | +0.006 (+0.66%) | 0.915 | 0.887 | 13,179 |
| HMY | 19.71▼ | -1.95 (-9.00%) | 21.91 | 19.69 | 7,809,700 |
| HMYY | 10.6044▼ | -0.4146 (-3.76%) | 10.76 | 10.6044 | 4,914 |
| HNNA | 10.04▲ | +0.07 (+0.70%) | 10.2676 | 9.72 | 30,723 |
| HNST | 2.10▼ | -0.04 (-1.87%) | 2.17 | 2.07 | 1,925,206 |
| HNVR | 22.515▼ | -0.265 (-1.16%) | 22.77 | 22.40 | 4,249 |
| HODU | 8.03▼ | -1.75 (-17.89%) | 10.01 | 7.90 | 163,218 |
| HOLO | 2.12▲ | +0.04 (+1.92%) | 2.19 | 2.06 | 490,000 |
| HOLX | 74.91▼ | -0.18 (-0.24%) | 75.215 | 74.885 | 2,813,682 |
| HOOD | 71.12▼ | -6.85 (-8.79%) | 79.00 | 70.43 | 56,778,695 |
| HOOG | 19.35▼ | -4.19 (-17.80%) | 24.15 | 18.95 | 881,286 |
| HOOY | 29.38▼ | -2.96 (-9.15%) | 32.15 | 29.00 | 184,400 |
| HOPE | 12.10▼ | -0.05 (-0.41%) | 12.33 | 11.865 | 813,256 |
| HOVR | 1.71▼ | -0.09 (-5.00%) | 1.8299 | 1.70 | 413,832 |
| HOYY | 8.8052▼ | -0.3148 (-3.45%) | 9.21 | 8.79 | 63,532 |