Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VWOB | 67.63▼ | -0.11 (-0.16%) | 67.68 | 67.545 | 931,334 |
| W | 94.51▼ | -0.69 (-0.72%) | 96.60 | 92.52 | 3,733,000 |
| WAFU | 1.63▼ | -0.015 (-0.91%) | 1.65 | 1.60 | 8,800 |
| WAI | 2.54▼ | -0.07 (-2.68%) | 2.60 | 2.372 | 85,600 |
| WALD | 2.43▼ | -0.02 (-0.82%) | 2.46 | 2.35 | 75,371 |
| WAT | 396.37▼ | -1.25 (-0.31%) | 397.62 | 386.09 | 626,400 |
| WAVE | 6.79▼ | -0.05 (-0.73%) | 6.8993 | 6.785 | 6,649 |
| WBI | 22.46▲ | +0.02 (+0.09%) | 23.27 | 22.20 | 438,000 |
| WCPB | 25.5706▼ | -0.0544 (-0.21%) | 25.61 | 25.5706 | 626 |
| WDAY | 216.62▲ | +1.78 (+0.83%) | 217.85 | 212.54 | 2,669,200 |
| WDC | 161.00▲ | +5.41 (+3.48%) | 161.53 | 153.0101 | 6,303,310 |
| WDFC | 193.27▼ | -1.63 (-0.84%) | 196.20 | 192.725 | 68,349 |
| WDS | 16.89▲ | +0.01 (+0.06%) | 16.95 | 16.82 | 579,700 |
| WEBS | 19.75▲ | +0.03 (+0.15%) | 20.11 | 19.703 | 10,600 |
| WEC | 106.28▼ | -1.01 (-0.94%) | 107.59 | 105.99 | 2,351,756 |
| WELL | 203.87▲ | +1.95 (+0.97%) | 205.55 | 201.07 | 2,544,800 |
| WENN | 10.115 | +0.00 (+0.00%) | 10.15 | 10.109 | 463,021 |
| WETH | 1.86▼ | -0.05 (-2.62%) | 1.97 | 1.845 | 30,000 |
| WIA | 8.30 | +0.00 (+0.00%) | 8.33 | 8.26 | 85,900 |
| WK | 92.15▲ | +0.07 (+0.08%) | 93.023 | 90.87 | 796,700 |
| WKEY | 9.81▲ | +1.16 (+13.41%) | 10.0484 | 8.61 | 541,620 |
| WLAC | 11.67▲ | +0.02 (+0.17%) | 11.76 | 11.51 | 228,500 |
| WMG | 27.89▲ | +0.03 (+0.11%) | 28.21 | 27.76 | 1,550,978 |
| WNTR | 35.03▼ | -0.42 (-1.18%) | 35.85 | 34.2862 | 190,385 |
| WORX | 0.246▼ | -0.004 (-1.60%) | 0.254 | 0.242 | 397,100 |
| WOW | 5.16▼ | -0.03 (-0.58%) | 5.19 | 5.16 | 510,665 |
| WPC | 66.81▲ | +0.22 (+0.33%) | 67.07 | 66.33 | 1,402,500 |
| WRB | 70.87▼ | -0.78 (-1.09%) | 71.94 | 70.57 | 5,683,951 |
| WSBK | 9.5998▲ | +0.0098 (+0.10%) | 9.61 | 9.58 | 5,600 |
| WSM | 176.66▼ | -1.68 (-0.94%) | 179.575 | 175.22 | 1,131,824 |
| WSR | 13.24▼ | -0.02 (-0.15%) | 13.3299 | 13.20 | 197,599 |
| WTBN | 25.6823▼ | -0.0527 (-0.20%) | 25.71 | 25.68 | 4,365 |
| WTF | 3.17▲ | +0.07 (+2.26%) | 3.31 | 3.09 | 33,186 |
| WTG | 10.12 | +0.00 (+0.00%) | 10.15 | 10.12 | 5,561 |
| WTI | 1.80▲ | +0.01 (+0.56%) | 1.86 | 1.77 | 1,132,800 |
| WTMU | 25.815 | +0.00 (+0.00%) | 25.815 | 25.815 | 41 |
| WTMY | 25.46▼ | -0.005 (-0.02%) | 25.46 | 25.46 | 40 |
| WTRG | 37.90▼ | -0.96 (-2.47%) | 39.28 | 37.70 | 3,453,539 |
| WXET | 16.69▲ | +0.10 (+0.60%) | 16.74 | 16.69 | 1,000 |
| XBIL | 50.07 | +0.00 (+0.00%) | 50.09 | 50.07 | 110,000 |
| XEL | 77.77▼ | -0.62 (-0.79%) | 78.39 | 77.32 | 6,758,037 |
| XERS | 6.72▼ | -0.01 (-0.15%) | 6.90 | 6.65 | 1,303,945 |
| XFIV | 49.60▼ | -0.13 (-0.26%) | 49.66 | 49.57 | 25,851 |
| XFIX | 51.965▼ | -0.025 (-0.05%) | 51.97 | 51.965 | 19,200 |
| XFOR | 3.80▲ | +0.55 (+16.92%) | 3.81 | 3.25 | 655,800 |
| XGN | 7.49▲ | +0.21 (+2.88%) | 7.595 | 7.15 | 156,600 |
| XHLF | 50.26▲ | +0.01 (+0.02%) | 50.26 | 50.25 | 301,499 |
| XHR | 13.46▼ | -0.29 (-2.11%) | 13.735 | 13.44 | 520,044 |
| XLO | 0.741▲ | +0.035 (+4.96%) | 0.7478 | 0.70 | 576,004 |
| XLU | 87.42▼ | -0.18 (-0.21%) | 88.115 | 87.12 | 7,757,366 |
| XLUI | 24.6726▼ | -0.0674 (-0.27%) | 24.83 | 24.658 | 7,894 |
| XLV | 153.90▼ | -1.18 (-0.76%) | 155.03 | 153.3701 | 12,667,992 |
| XLVI | 26.2808▼ | -0.0982 (-0.37%) | 26.40 | 26.25 | 186,129 |
| XMTR | 58.39▲ | +2.02 (+3.58%) | 58.82 | 55.64 | 539,300 |
| XOM | 117.14▼ | -0.66 (-0.56%) | 118.34 | 116.66 | 13,684,500 |
| XOMA | 31.13▲ | +0.13 (+0.42%) | 31.44 | 30.31 | 37,600 |
| XOMO | 11.57▼ | -0.10 (-0.86%) | 11.662 | 11.57 | 32,400 |
| XOMX | 27.8565▼ | -0.3656 (-1.30%) | 28.55 | 27.66 | 13,061 |
| XONE | 49.515▼ | -0.005 (-0.01%) | 49.52 | 49.51 | 86,591 |
| XPEV | 19.50▲ | +0.63 (+3.34%) | 19.735 | 19.305 | 9,841,247 |
| XPP | 27.29▲ | +0.10 (+0.37%) | 27.4339 | 27.29 | 1,483 |
| XRLV | 53.9914▼ | -0.1981 (-0.37%) | 54.1734 | 53.9914 | 544 |
| XSVN | 48.27▼ | -0.14 (-0.29%) | 48.33 | 48.2329 | 27,793 |
| XTEN | 46.53▼ | -0.17 (-0.36%) | 46.64 | 46.50 | 84,960 |
| XTKG | 1.65▲ | +0.06 (+3.77%) | 1.70 | 1.56 | 57,740 |
| XTNT | 0.6103▲ | +0.0125 (+2.09%) | 0.65 | 0.6093 | 113,786 |
| XTRE | 49.789▼ | -0.071 (-0.14%) | 49.8099 | 49.78 | 14,845 |
| XTWO | 49.44▼ | -0.06 (-0.12%) | 49.47 | 49.44 | 20,893 |
| XTWY | 38.5483▼ | -0.2597 (-0.67%) | 38.61 | 38.5483 | 1,278 |
| XYF | 7.33▲ | +0.17 (+2.37%) | 7.475 | 7.13 | 164,034 |
| XYL | 140.87▼ | -0.02 (-0.01%) | 141.43 | 139.96 | 1,014,900 |
| YCS | 49.58▲ | +0.01 (+0.02%) | 49.61 | 49.272 | 112,198 |
| YEAR | 50.53▼ | -0.03 (-0.06%) | 50.61 | 50.52 | 140,801 |
| YGLD | 43.00▲ | +0.107 (+0.25%) | 43.15 | 42.72 | 13,500 |
| YGMZ | 0.0635▼ | -0.0121 (-16.01%) | 0.0682 | 0.061 | 18,551,386 |
| YHGJ | 4.90▲ | +0.05 (+1.03%) | 4.9345 | 4.84 | 1,082 |
| YHNA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| YIBO | 1.03▲ | +0.01 (+0.98%) | 1.03 | 1.01 | 3,054 |
| YINN | 45.33▲ | +0.35 (+0.78%) | 45.59 | 45.05 | 677,926 |
| YOU | 32.97▼ | -0.54 (-1.61%) | 33.815 | 32.93 | 1,127,100 |
| YPF | 36.64▼ | -0.61 (-1.64%) | 38.05 | 36.57 | 1,190,200 |
| YQ | 4.98▲ | +0.24 (+5.06%) | 5.00 | 4.61 | 26,168 |
| YQQQ | 12.03▼ | -0.025 (-0.21%) | 12.048 | 12.01 | 17,097 |
| YSXT | 2.33▲ | +0.23 (+10.95%) | 2.38 | 2.015 | 657,700 |
| YUM | 145.86▼ | -2.66 (-1.79%) | 149.14 | 145.50 | 2,356,700 |
| YUMC | 46.60▼ | -0.64 (-1.35%) | 47.69 | 46.49 | 1,386,520 |
| YYAI | 1.04▲ | +0.061 (+6.23%) | 1.09 | 0.9505 | 2,466,770 |
| ZAP | 29.88▲ | +0.17 (+0.57%) | 29.969 | 29.63 | 64,600 |
| ZBAI | 6.635▼ | -0.055 (-0.82%) | 6.69 | 6.58 | 3,800 |
| ZBIO | 38.11▲ | +1.44 (+3.93%) | 38.12 | 34.72 | 240,000 |
| ZENV | 1.21▲ | +0.047 (+4.04%) | 1.21 | 1.17 | 11,755 |
| ZEO | 1.28▲ | +0.09 (+7.56%) | 1.43 | 1.19 | 185,311 |
| ZH | 3.43▼ | -0.12 (-3.38%) | 3.57 | 3.42 | 346,600 |
| ZKIN | 2.01▼ | -0.10 (-4.74%) | 2.13 | 1.93 | 10,900 |
| ZROZ | 66.78▼ | -0.58 (-0.86%) | 67.16 | 66.645 | 572,343 |
| ZS | 241.85▼ | -1.81 (-0.74%) | 244.379 | 240.02 | 1,693,000 |
| ZSC | 27.165▲ | +0.005 (+0.02%) | 27.165 | 26.90 | 1,000 |
| ZSL | 9.29▲ | +0.43 (+4.85%) | 9.4899 | 9.09 | 4,414,154 |
| ZTAX | 24.36 | +0.00 (+0.00%) | 24.36 | 24.36 | 0 |
| ZTR | 6.35▼ | -0.08 (-1.24%) | 6.39 | 6.31 | 668,400 |