Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RRBI | 72.87▲ | +0.63 (+0.87%) | 73.45 | 71.2325 | 39,565 |
| RRC | 33.65▲ | +0.20 (+0.60%) | 33.90 | 33.28 | 3,550,956 |
| RRR | 61.87▼ | -0.78 (-1.25%) | 63.615 | 61.33 | 494,860 |
| RSG | 210.85▼ | -1.37 (-0.65%) | 213.2758 | 210.60 | 1,131,456 |
| RSI | 18.89▼ | -0.37 (-1.92%) | 19.235 | 18.8432 | 944,613 |
| RSKD | 4.92▲ | +0.07 (+1.44%) | 4.96 | 4.835 | 325,900 |
| RSMV | 27.68▲ | +0.011 (+0.04%) | 27.70 | 27.53 | 12,500 |
| RSPC | 39.7708▲ | +0.0008 (+0.00%) | 39.83 | 39.71 | 39,854 |
| RSPF | 79.67▼ | -0.41 (-0.51%) | 79.89 | 79.41 | 9,400 |
| RSVR | 7.50▲ | +0.12 (+1.63%) | 7.59 | 7.35 | 30,959 |
| RUBI | 0.856▲ | +0.016 (+1.90%) | 0.856 | 0.78 | 370,200 |
| RUM | 6.44▼ | -0.32 (-4.73%) | 6.76 | 6.42 | 2,184,827 |
| RUN | 18.90▲ | +0.81 (+4.48%) | 19.38 | 17.85 | 5,532,390 |
| RUSHB | 56.93▼ | -0.05 (-0.09%) | 57.27 | 56.66 | 14,258 |
| RVLV | 30.62▼ | -0.18 (-0.58%) | 31.27 | 29.42 | 971,541 |
| RVNL | 52.9986▼ | -0.3374 (-0.63%) | 54.11 | 49.92 | 28,382 |
| RVP | 0.755▼ | -0.015 (-1.95%) | 0.77 | 0.745 | 37,042 |
| RVPH | 0.325▼ | -0.015 (-4.41%) | 0.3588 | 0.321 | 4,892,238 |
| RVSB | 5.07▲ | +0.04 (+0.80%) | 5.095 | 5.00 | 32,997 |
| RWM | 15.43▼ | -0.08 (-0.52%) | 15.625 | 15.42 | 15,496,274 |
| RWT | 5.65▼ | -0.05 (-0.88%) | 5.70 | 5.60 | 1,158,478 |
| RXD | 8.7887▼ | -0.0034 (-0.04%) | 8.895 | 8.7887 | 2,098 |
| RXST | 10.09▲ | +1.25 (+14.14%) | 10.9555 | 9.74 | 1,560,853 |
| RY | 169.65▲ | +0.46 (+0.27%) | 169.69 | 168.30 | 2,863,700 |
| RYAAY | 69.12▼ | -0.64 (-0.92%) | 69.34 | 68.71 | 969,268 |
| RYAN | 50.75▼ | -0.05 (-0.10%) | 51.16 | 50.375 | 757,729 |
| RYET | 1.26▲ | +0.04 (+3.28%) | 1.30 | 1.24 | 22,458 |
| RYM | 21.06▲ | +1.05 (+5.25%) | 21.85 | 19.45 | 24,100 |
| RYOJ | 3.18▲ | +0.43 (+15.64%) | 3.675 | 2.70 | 59,317 |
| RYTM | 104.89▲ | +3.87 (+3.83%) | 105.4897 | 99.57 | 502,154 |
| SA | 31.20▲ | +0.34 (+1.10%) | 32.29 | 31.20 | 988,256 |
| SABS | 3.74▲ | +0.06 (+1.63%) | 3.79 | 3.41 | 477,822 |
| SAFT | 76.49▲ | +0.68 (+0.90%) | 77.11 | 75.00 | 69,666 |
| SAFX | 0.1472▼ | -0.0206 (-12.28%) | 0.1718 | 0.1423 | 4,476,870 |
| SAGT | 1.81▼ | -0.07 (-3.72%) | 1.9414 | 1.81 | 21,393 |
| SAIH | 9.58▼ | -0.12 (-1.24%) | 9.80 | 9.40 | 3,018 |
| SAIL | 19.61▼ | -0.06 (-0.31%) | 19.83 | 19.35 | 1,447,269 |
| SAMG | 15.63▲ | +0.16 (+1.03%) | 16.158 | 15.37 | 25,362 |
| SAN | 12.14▲ | +0.26 (+2.19%) | 12.14 | 11.95 | 3,506,700 |
| SANG | 4.76▼ | -0.04 (-0.83%) | 4.76 | 4.64 | 1,433 |
| SAR | 23.12▼ | -0.10 (-0.43%) | 23.28 | 23.00 | 119,500 |
| SARK | 28.08▼ | -0.82 (-2.84%) | 28.71 | 27.97 | 823,154 |
| SBAC | 185.00▲ | +3.80 (+2.10%) | 188.00 | 181.87 | 945,333 |
| SBB | 12.9601▼ | -0.0299 (-0.23%) | 12.975 | 12.92 | 3,159 |
| SBC | 4.47▲ | +0.03 (+0.68%) | 4.49 | 4.37 | 15,712 |
| SBEV | 0.717▼ | -0.033 (-4.40%) | 0.756 | 0.71 | 24,900 |
| SBFG | 21.21▲ | +0.19 (+0.90%) | 21.5606 | 20.90 | 7,676 |
| SBGI | 15.05▲ | +0.17 (+1.14%) | 15.085 | 14.82 | 281,895 |
| SBIO | 50.95▼ | -0.42 (-0.82%) | 51.50 | 49.89 | 66,804 |
| SBIT | 39.96▼ | -1.04 (-2.54%) | 41.19 | 39.1162 | 1,678,902 |
| SBS | 23.54▼ | -1.04 (-4.23%) | 24.08 | 23.535 | 1,241,344 |
| SBSI | 31.49▼ | -0.12 (-0.38%) | 31.55 | 31.18 | 58,183 |
| SCC | 13.22▲ | +0.005 (+0.04%) | 13.445 | 13.12 | 4,494 |
| SCHW | 101.90▲ | +1.73 (+1.73%) | 102.28 | 100.05 | 6,610,558 |
| SCHY | 30.20▲ | +0.17 (+0.57%) | 30.20 | 30.07 | 591,500 |
| SCO | 18.36▼ | -0.36 (-1.92%) | 18.88 | 18.19 | 1,276,624 |
| SD | 13.97▲ | +0.27 (+1.97%) | 14.11 | 13.63 | 192,822 |
| SDD | 11.2614▼ | -0.0586 (-0.52%) | 11.4099 | 11.23 | 2,000 |
| SDFI | 35.84▲ | +0.0133 (+0.04%) | 35.84 | 35.79 | 2,350 |
| SDOW | 29.14▼ | -0.14 (-0.48%) | 30.175 | 29.065 | 3,756,116 |
| SDP | 12.5534▼ | -0.0166 (-0.13%) | 12.625 | 12.53 | 6,571 |
| SDS | 66.08▼ | -0.19 (-0.29%) | 66.93 | 65.905 | 1,545,600 |
| SEB | 4,424.00▲ | +17.3599 (+0.39%) | 4,497.50 | 4,381.00 | 14,900 |
| SECR | 25.827▼ | -0.03 (-0.12%) | 25.8378 | 25.80 | 1,156 |
| SEE | 41.61▲ | +0.10 (+0.24%) | 41.62 | 41.51 | 3,417,808 |
| SEM | 15.15▼ | -0.07 (-0.46%) | 15.205 | 14.95 | 363,811 |
| SEMG | 27.4432▼ | -0.077 (-0.28%) | 27.4492 | 27.355 | 2,361 |
| SEMR | 11.89 | +0.00 (+0.00%) | 11.90 | 11.88 | 6,950,706 |
| SEPI | 26.72▲ | +0.11 (+0.41%) | 26.72 | 26.59 | 25,894 |
| SEPN | 24.88▼ | -0.42 (-1.66%) | 25.54 | 24.66 | 1,076,002 |
| SETH | 40.063▼ | -0.407 (-1.01%) | 40.47 | 39.62 | 24,600 |
| SEV | 3.99▼ | -0.90 (-18.40%) | 4.815 | 3.905 | 466,200 |
| SEVN | 8.88▼ | -0.06 (-0.67%) | 8.94 | 8.8528 | 99,507 |
| SF | 131.56▲ | +1.35 (+1.04%) | 131.86 | 128.32 | 482,854 |
| SFHG | 0.7997▲ | +0.0017 (+0.21%) | 0.7999 | 0.7157 | 11,718 |
| SFIX | 5.51▲ | +0.53 (+10.64%) | 5.68 | 4.765 | 3,383,318 |
| SFNC | 18.91▼ | -0.39 (-2.02%) | 19.26 | 18.87 | 754,613 |
| SFST | 52.29▼ | -0.50 (-0.95%) | 52.58 | 52.07 | 20,542 |
| SFYF | 56.901▲ | +0.265 (+0.47%) | 57.09 | 56.39 | 8,600 |
| SGBX | 1.75▼ | -0.11 (-5.91%) | 1.8699 | 1.68 | 521,448 |
| SGC | 9.83▼ | -0.03 (-0.30%) | 9.925 | 9.75 | 23,752 |
| SGHC | 10.38▼ | -0.12 (-1.14%) | 10.54 | 10.08 | 1,786,151 |
| SGHT | 7.41▲ | +0.23 (+3.20%) | 7.47 | 6.96 | 227,452 |
| SGML | 15.66▲ | +2.15 (+15.91%) | 15.95 | 14.04 | 5,508,970 |
| SGN | 0.591▲ | +0.099 (+20.12%) | 0.61 | 0.502 | 20,968,600 |
| SH | 35.40▼ | -0.06 (-0.17%) | 35.64 | 35.36 | 7,498,166 |
| SHBI | 17.85▼ | -0.01 (-0.06%) | 17.92 | 17.65 | 112,447 |
| SHCO | 7.78▼ | -0.12 (-1.52%) | 7.845 | 7.715 | 1,564,828 |
| SHEH | 52.3525▲ | +0.3885 (+0.75%) | 52.37 | 51.95 | 794 |
| SHEL | 71.66▲ | +0.83 (+1.17%) | 71.84 | 71.04 | 4,389,634 |
| SHG | 53.59▼ | -0.35 (-0.65%) | 53.79 | 53.27 | 125,400 |
| SHOP | 167.93▲ | +3.45 (+2.10%) | 168.515 | 160.72 | 5,580,422 |
| SHPP | 30.45▲ | +0.893 (+3.02%) | 30.45 | 30.45 | 14 |
| SHRT | 7.38▼ | -0.06 (-0.81%) | 7.41 | 7.36 | 6,000 |
| SI | 14.17▼ | -0.22 (-1.53%) | 14.77 | 13.85 | 24,781 |
| SIBN | 17.87▼ | -2.57 (-12.57%) | 20.2882 | 17.73 | 1,672,812 |
| SIEB | 3.32▲ | +0.02 (+0.61%) | 3.4199 | 3.252 | 16,587 |
| SIGI | 83.12▼ | -1.33 (-1.57%) | 85.196 | 81.70 | 404,690 |
| SIJ | 10.25▼ | -0.12 (-1.16%) | 10.50 | 10.25 | 1,188 |
| SION | 36.34▼ | -2.91 (-7.41%) | 39.03 | 34.805 | 191,084 |