Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCOM | 65.81▲ | +0.38 (+0.58%) | 66.335 | 65.57 | 126,369 |
| FCOR | 46.82▲ | +0.01 (+0.02%) | 47.01 | 46.82 | 29,766 |
| FCPT | 23.91▲ | +0.20 (+0.84%) | 24.16 | 23.80 | 347,473 |
| FCSH | 24.34 | +0.00 (+0.00%) | 24.36 | 24.33 | 2,386 |
| FCT | 9.52▲ | +0.02 (+0.21%) | 9.55 | 9.51 | 120,253 |
| FCTE | 23.9432▼ | -0.2257 (-0.93%) | 24.24 | 23.8928 | 23,539 |
| FCUS | 34.1299▼ | -1.3139 (-3.71%) | 35.96 | 33.9542 | 17,287 |
| FCUV | 3.60▼ | -0.23 (-6.01%) | 3.60 | 3.60 | 1,927 |
| FCVT | 42.9603▼ | -0.8024 (-1.83%) | 43.48 | 42.54 | 8,922 |
| FCX | 54.65▼ | -1.59 (-2.83%) | 58.15 | 54.17 | 14,243,928 |
| FDAT | 21.4881▼ | -0.0355 (-0.16%) | 21.57 | 21.4881 | 966 |
| FDCF | 41.2308▼ | -0.2776 (-0.67%) | 41.86 | 41.2308 | 41,373 |
| FDD | 17.20▲ | +0.09 (+0.53%) | 17.3297 | 17.14 | 165,456 |
| FDFF | 30.4736▲ | +0.2883 (+0.96%) | 30.54 | 30.41 | 2,830 |
| FDG | 109.2962▼ | -0.5798 (-0.53%) | 111.44 | 108.74 | 40,109 |
| FDHY | 48.095▼ | -0.265 (-0.55%) | 48.21 | 48.00 | 543,435 |
| FDIF | 31.4478▼ | -0.2635 (-0.83%) | 31.98 | 31.305 | 6,630 |
| FDIG | 30.9806▼ | -0.9294 (-2.91%) | 32.54 | 30.685 | 41,606 |
| FDIS | 90.30▼ | -0.05 (-0.06%) | 91.575 | 89.96 | 92,088 |
| FDIV | 26.4159▼ | -0.0222 (-0.08%) | 26.63 | 26.41 | 2,073 |
| FDL | 50.58▲ | +0.22 (+0.44%) | 50.995 | 50.42 | 1,217,235 |
| FDLO | 63.55▲ | +0.07 (+0.11%) | 64.0099 | 63.37 | 192,873 |
| FDLS | 36.00▼ | -0.32 (-0.88%) | 36.70 | 35.88 | 79,288 |
| FDMO | 77.04▼ | -0.84 (-1.08%) | 78.70 | 76.63 | 277,671 |
| FDN | 226.10▼ | -0.68 (-0.30%) | 229.30 | 224.465 | 401,397 |
| FDNI | 26.30▼ | -0.25 (-0.94%) | 26.52 | 26.26 | 10,490 |
| FDP | 41.26▼ | -0.65 (-1.55%) | 42.16 | 41.18 | 403,536 |
| FDRR | 57.40▲ | +0.05 (+0.09%) | 58.14 | 57.18 | 24,956 |
| FDRS | 19.37▼ | -0.08 (-0.41%) | 19.69 | 19.37 | 5,713 |
| FDRX | 15.3794▼ | -0.2011 (-1.29%) | 15.3794 | 15.3794 | 2,213 |
| FDT | 83.9191▼ | -0.697 (-0.82%) | 85.4914 | 83.50 | 532,991 |
| FDTS | 62.7466▼ | -0.4516 (-0.71%) | 63.285 | 62.34 | 3,054 |
| FDTX | 34.9581▼ | -0.8188 (-2.29%) | 36.11 | 34.85 | 13,998 |
| FDUS | 17.19▲ | +0.27 (+1.60%) | 17.34 | 16.94 | 416,730 |
| FDV | 30.64▲ | +0.11 (+0.36%) | 30.84 | 30.4701 | 60,370 |
| FDVV | 53.97▲ | +0.07 (+0.13%) | 54.485 | 53.78 | 2,117,808 |
| FDX | 341.76▼ | -2.21 (-0.64%) | 347.90 | 341.25 | 944,341 |
| FE | 50.42▲ | +0.39 (+0.78%) | 51.065 | 50.25 | 3,294,301 |
| FEAC | 27.14▼ | -0.17 (-0.62%) | 27.39 | 26.955 | 14,842 |
| FEAM | 1.22▼ | -0.09 (-6.87%) | 1.3366 | 1.17 | 242,316 |
| FEAT | 17.4359▼ | -0.3572 (-2.01%) | 17.7867 | 17.32 | 7,994 |
| FEDM | 56.48▲ | +0.106 (+0.19%) | 56.48 | 56.48 | 200 |
| FEGE | 45.99▲ | +0.16 (+0.35%) | 46.4099 | 45.7601 | 472,284 |
| FEIG | 40.67▲ | +0.204 (+0.50%) | 40.67 | 40.67 | 100 |
| FEIM | 42.90▼ | -0.53 (-1.22%) | 44.72 | 40.73 | 183,076 |
| FELC | 35.24▼ | -0.13 (-0.37%) | 35.7199 | 35.095 | 1,161,535 |
| FELG | 36.08▼ | -0.23 (-0.63%) | 36.63 | 35.925 | 836,448 |
| FELV | 34.14▼ | -0.11 (-0.32%) | 34.58 | 34.03 | 434,644 |
| FEM | 29.541▲ | +0.352 (+1.21%) | 29.85 | 29.40 | 1,145,136 |
| FEMB | 28.41▼ | -0.19 (-0.66%) | 28.50 | 28.30 | 111,418 |
| FEMD | 32.43▼ | -0.4029 (-1.23%) | 32.43 | 32.43 | 100 |
| FEMR | 32.81▼ | -0.38 (-1.14%) | 33.36 | 32.72 | 28,396 |
| FEMS | 44.5325▲ | +0.173 (+0.39%) | 45.09 | 44.3866 | 31,508 |
| FEMY | 0.376▼ | -0.1064 (-22.06%) | 0.4605 | 0.3305 | 2,826,513 |
| FENC | 5.77▼ | -0.14 (-2.37%) | 5.91 | 5.65 | 205,111 |
| FENI | 36.07▲ | +0.02 (+0.06%) | 36.425 | 35.925 | 2,061,624 |
| FEOE | 49.22▲ | +0.13 (+0.26%) | 49.6699 | 49.0101 | 529,085 |
| FEP | 52.42▲ | +0.145 (+0.28%) | 52.82 | 52.1504 | 50,413 |
| FEPI | 38.13▼ | -0.55 (-1.42%) | 39.01 | 37.90 | 234,290 |
| FER | 62.24▼ | -0.32 (-0.51%) | 63.10 | 62.07 | 1,328,783 |
| FESM | 36.79▼ | -0.54 (-1.45%) | 37.70 | 36.65 | 435,960 |
| FET | 57.17▼ | -4.75 (-7.67%) | 62.89 | 56.76 | 214,328 |
| FEUS | 67.945▼ | -0.265 (-0.39%) | 67.945 | 67.945 | 100 |
| FEUZ | 59.86▲ | +0.0533 (+0.09%) | 60.29 | 59.86 | 5,066 |
| FEX | 119.4297▼ | -0.8272 (-0.69%) | 121.39 | 119.0392 | 15,684 |
| FEZ | 59.83▲ | +0.03 (+0.05%) | 60.45 | 59.57 | 3,132,728 |
| FF | 3.94 | +0.00 (+0.00%) | 4.024 | 3.7909 | 628,435 |
| FFA | 19.62▼ | -0.04 (-0.20%) | 19.81 | 19.50 | 54,509 |
| FFC | 15.01▼ | -0.17 (-1.12%) | 15.265 | 14.98 | 247,314 |
| FFIU | 21.7405▼ | -0.1365 (-0.62%) | 21.89 | 21.7405 | 5,804 |
| FFIV | 279.73▼ | -2.25 (-0.80%) | 285.73 | 278.16 | 510,462 |
| FFLS | 21.67▼ | -0.04 (-0.18%) | 21.67 | 21.64 | 4,418 |
| FFND | 27.975▼ | -0.121 (-0.43%) | 28.1701 | 27.8702 | 9,443 |
| FFOX | 25.54▼ | -0.37 (-1.43%) | 25.86 | 25.44 | 22,862 |
| FFTY | 31.82▼ | -1.52 (-4.56%) | 33.62 | 31.61 | 191,007 |
| FGBI | 7.84▼ | -0.29 (-3.57%) | 8.22 | 7.825 | 3,352 |
| FGD | 31.24▲ | +0.11 (+0.35%) | 31.43 | 31.11 | 265,567 |
| FGDL | 60.13▲ | +0.11 (+0.18%) | 60.905 | 59.7721 | 46,491 |
| FGL | 2.50▲ | +0.04 (+1.63%) | 2.6499 | 2.1114 | 90,219 |
| FGM | 57.90▼ | -0.1079 (-0.19%) | 58.2449 | 57.90 | 5,288 |
| FGNX | 5.03▼ | -0.35 (-6.51%) | 5.55 | 4.98 | 112,454 |
| FGSI | 18.675▼ | -0.005 (-0.03%) | 18.675 | 18.675 | 53 |
| FGSM | 30.3049▼ | -0.1161 (-0.38%) | 30.48 | 30.1896 | 4,171 |
| FHI | 56.18▲ | +0.18 (+0.32%) | 56.79 | 55.695 | 441,175 |
| FHLC | 68.79▲ | +0.26 (+0.38%) | 69.19 | 68.62 | 226,771 |
| FHTX | 4.42▼ | -0.08 (-1.78%) | 4.65 | 4.35 | 171,638 |
| FHYS | 22.86▲ | +0.0536 (+0.24%) | 22.88 | 22.7901 | 37,942 |
| FIAX | 17.335▲ | +0.01 (+0.06%) | 17.3599 | 17.31 | 11,126 |
| FICO | 1,047.94▲ | +36.88 (+3.65%) | 1,057.4199 | 1,010.00 | 417,802 |
| FICS | 38.1667▲ | +0.2632 (+0.69%) | 38.419 | 38.0301 | 30,602 |
| FID | 20.49▲ | +0.0151 (+0.07%) | 20.65 | 20.41 | 52,024 |
| FIDI | 27.11▲ | +0.2237 (+0.83%) | 27.3199 | 27.00 | 103,043 |
| FIDU | 83.66▼ | -1.49 (-1.75%) | 85.82 | 83.3919 | 96,627 |
| FIEE | 6.95▲ | +0.142 (+2.09%) | 7.02 | 6.70 | 13,484 |
| FIG | 20.16▼ | -0.03 (-0.15%) | 20.60 | 19.83 | 7,537,216 |
| FIGB | 42.92▲ | +0.06 (+0.14%) | 42.97 | 42.85 | 67,913 |
| FIGG | 1.085▼ | -0.005 (-0.46%) | 1.14 | 1.05 | 1,673,713 |
| FIGS | 14.40▼ | -0.30 (-2.04%) | 14.90 | 14.23 | 1,718,144 |
| FIGX | 10.10▼ | -0.03 (-0.30%) | 10.1299 | 10.09 | 27,024 |
| FIIG | 20.61▲ | +0.12 (+0.59%) | 20.65 | 20.595 | 445,450 |