Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEX | 110.89▲ | +0.05 (+0.05%) | 111.19 | 110.21 | 303,200 |
| KEYS | 206.04▲ | +0.71 (+0.35%) | 206.50 | 204.86 | 459,100 |
| KFFB | 4.50▲ | +0.15 (+3.45%) | 4.7121 | 4.32 | 7,651 |
| KFY | 67.10▲ | +0.45 (+0.68%) | 67.17 | 66.29 | 353,200 |
| KGS | 36.35▼ | -0.37 (-1.01%) | 36.80 | 36.16 | 1,004,475 |
| KHC | 24.13▲ | +0.11 (+0.46%) | 24.165 | 23.95 | 9,076,661 |
| KIDS | 17.34▼ | -0.07 (-0.40%) | 17.43 | 17.07 | 98,576 |
| KKR | 130.41▼ | -0.37 (-0.28%) | 130.70 | 129.90 | 2,173,700 |
| KLIC | 46.75▲ | +0.30 (+0.65%) | 47.15 | 46.29 | 241,408 |
| KLTO | 0.3466▼ | -0.0173 (-4.75%) | 0.3625 | 0.3455 | 611,859 |
| KLXE | 1.58▼ | -0.12 (-7.06%) | 1.695 | 1.57 | 138,930 |
| KLXY | 26.913▲ | +0.082 (+0.31%) | 26.913 | 26.91 | 300 |
| KMLI | 13.778▲ | +0.12 (+0.88%) | 13.85 | 13.60 | 17,100 |
| KMLM | 25.93▲ | +0.0234 (+0.09%) | 26.099 | 25.91 | 88,507 |
| KMRK | 1.11▲ | +0.01 (+0.91%) | 1.11 | 1.03 | 38,300 |
| KMT | 29.28▲ | +0.02 (+0.07%) | 29.31 | 29.05 | 316,567 |
| KMX | 39.27▲ | +0.09 (+0.23%) | 39.31 | 38.65 | 2,110,151 |
| KN | 21.90▼ | -0.17 (-0.77%) | 22.18 | 21.89 | 375,700 |
| KNDI | 0.8461▼ | -0.0089 (-1.04%) | 0.89 | 0.833 | 100,239 |
| KNF | 73.68▲ | +0.22 (+0.30%) | 73.73 | 72.60 | 233,755 |
| KNGZ | 36.20▼ | -0.025 (-0.07%) | 36.20 | 36.12 | 600 |
| KNRG | 25.86▼ | -0.002 (-0.01%) | 25.87 | 25.84 | 1,100 |
| KNRX | 1.54▲ | +0.09 (+6.21%) | 1.54 | 1.42 | 13,027 |
| KNX | 53.29▼ | -0.28 (-0.52%) | 53.56 | 53.02 | 788,866 |
| KO | 69.87▼ | -0.24 (-0.34%) | 70.16 | 69.73 | 5,677,300 |
| KODK | 8.74▼ | -0.20 (-2.24%) | 8.99 | 8.50 | 511,372 |
| KOP | 26.95▼ | -0.30 (-1.10%) | 27.24 | 26.76 | 119,300 |
| KORE | 4.39▼ | -0.01 (-0.23%) | 4.40 | 4.3108 | 6,163 |
| KOSS | 4.49▲ | +0.03 (+0.67%) | 4.49 | 4.41 | 16,780 |
| KPDD | 11.835▲ | +0.285 (+2.47%) | 12.038 | 11.66 | 75,700 |
| KRBN | 35.15▼ | -0.35 (-0.99%) | 35.23 | 34.64 | 42,100 |
| KRC | 38.07▲ | +0.07 (+0.18%) | 38.23 | 37.81 | 592,293 |
| KRE | 66.52▼ | -0.21 (-0.31%) | 66.89 | 66.23 | 5,690,908 |
| KREF | 8.52▼ | -0.05 (-0.58%) | 8.625 | 8.51 | 514,500 |
| KRNY | 7.58▼ | -0.08 (-1.04%) | 7.675 | 7.56 | 260,500 |
| KRO | 4.59 | +0.00 (+0.00%) | 4.61 | 4.55 | 209,036 |
| KROP | 30.915▼ | -0.1893 (-0.61%) | 30.9999 | 30.915 | 686 |
| KROS | 21.03▼ | -0.33 (-1.54%) | 21.45 | 20.92 | 313,500 |
| KSCP | 3.96▲ | +0.09 (+2.33%) | 4.13 | 3.8099 | 364,052 |
| KSPY | 27.65▲ | +0.02 (+0.07%) | 27.66 | 27.5901 | 23,153 |
| KSS | 21.57▼ | -0.03 (-0.14%) | 21.57 | 21.10 | 3,294,498 |
| KTB | 62.90▲ | +0.46 (+0.74%) | 63.17 | 62.10 | 487,500 |
| KTEC | 16.01▲ | +0.20 (+1.27%) | 16.05 | 15.85 | 25,000 |
| KTF | 9.04▲ | +0.01 (+0.11%) | 9.05 | 9.03 | 167,500 |
| KTTA | 1.12▼ | -0.05 (-4.27%) | 1.17 | 1.10 | 147,800 |
| KURA | 10.63▼ | -0.43 (-3.89%) | 11.04 | 10.52 | 1,169,014 |
| KURE | 17.68▲ | +0.06 (+0.34%) | 17.75 | 17.61 | 19,800 |
| KVAC | 11.79 | +0.00 (+0.00%) | 11.79 | 11.79 | 0 |
| KVHI | 6.79▼ | -0.01 (-0.15%) | 6.855 | 6.7301 | 35,273 |
| KVLE | 25.927▼ | -0.013 (-0.05%) | 25.96 | 25.90 | 1,300 |
| KVUE | 17.19▼ | -0.02 (-0.12%) | 17.31 | 17.145 | 15,561,957 |
| KW | 9.72▼ | -0.01 (-0.10%) | 9.76 | 9.695 | 218,669 |
| KWEB | 34.83▲ | +0.32 (+0.93%) | 34.895 | 34.57 | 6,783,100 |
| KXI | 65.00▲ | +0.20 (+0.31%) | 65.00 | 64.72 | 68,828 |
| KYIV | 13.49 | +0.00 (+0.00%) | 13.70 | 13.20 | 539,961 |
| KYMR | 81.32▼ | -1.81 (-2.18%) | 82.855 | 81.04 | 418,607 |
| KYN | 12.09▼ | -0.05 (-0.41%) | 12.23 | 12.01 | 219,200 |
| KZIA | 7.57▼ | -0.43 (-5.37%) | 8.33 | 7.52 | 146,400 |
| KZR | 6.34 | +0.00 (+0.00%) | 6.37 | 6.32 | 10,894 |
| LAB | 1.38▼ | -0.09 (-6.12%) | 1.47 | 1.375 | 1,436,602 |
| LABD | 19.56▲ | +0.55 (+2.89%) | 19.95 | 19.11 | 1,537,430 |
| LABU | 171.50▼ | -5.95 (-3.35%) | 176.05 | 168.13 | 485,929 |
| LAC | 4.69▼ | -0.17 (-3.50%) | 4.93 | 4.68 | 7,906,700 |
| LAD | 344.41▼ | -1.00 (-0.29%) | 346.75 | 340.25 | 108,363 |
| LAKE | 8.64▼ | -0.10 (-1.14%) | 8.7649 | 8.525 | 143,801 |
| LALT | 22.8879▼ | -0.045 (-0.20%) | 22.8879 | 22.8775 | 250 |
| LAMR | 126.55▼ | -0.24 (-0.19%) | 126.925 | 125.835 | 201,152 |
| LAND | 8.81▼ | -0.06 (-0.68%) | 8.88 | 8.79 | 349,700 |
| LANV | 1.91▲ | +0.08 (+4.37%) | 1.98 | 1.72 | 28,403 |
| LARK | 27.53▼ | -0.50 (-1.78%) | 28.76 | 27.30 | 4,300 |
| LAW | 7.99▼ | -0.08 (-0.99%) | 8.105 | 7.91 | 114,300 |
| LAZ | 50.04▲ | +0.52 (+1.05%) | 50.27 | 49.43 | 458,867 |
| LB | 51.96▼ | -1.14 (-2.15%) | 53.00 | 51.50 | 261,658 |
| LBAY | 24.3382▲ | +0.0636 (+0.26%) | 24.3382 | 24.2128 | 731 |
| LBGJ | 0.575▲ | +0.0184 (+3.31%) | 0.61 | 0.52 | 36,973 |
| LBRT | 18.30▼ | -0.24 (-1.29%) | 18.595 | 18.215 | 1,213,720 |
| LBTYA | 11.10▼ | -0.04 (-0.36%) | 11.21 | 11.065 | 821,878 |
| LBTYK | 11.00▼ | -0.03 (-0.27%) | 11.06 | 10.95 | 390,588 |
| LC | 19.64▼ | -0.11 (-0.56%) | 19.736 | 19.50 | 557,200 |
| LCCC | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 49,900 |
| LCFY | 3.12 | +0.00 (+0.00%) | 3.21 | 3.00 | 4,952 |
| LCII | 123.71▼ | -0.10 (-0.08%) | 125.00 | 123.06 | 105,601 |
| LCNB | 16.47▼ | -0.105 (-0.63%) | 16.56 | 16.32 | 14,134 |
| LCTX | 1.65▼ | -0.03 (-1.79%) | 1.68 | 1.61 | 722,100 |
| LCUT | 4.06▲ | +0.23 (+6.01%) | 4.07 | 3.825 | 28,956 |
| LDI | 2.12▼ | -0.04 (-1.85%) | 2.17 | 2.11 | 1,764,077 |
| LDP | 21.10▼ | -0.02 (-0.09%) | 21.26 | 21.08 | 64,300 |
| LDRH | 24.905▼ | -0.043 (-0.17%) | 24.95 | 24.905 | 1,400 |
| LDRT | 25.315▲ | +0.015 (+0.06%) | 25.42 | 25.298 | 17,100 |
| LE | 14.63▲ | +0.48 (+3.39%) | 14.63 | 14.14 | 134,661 |
| LECO | 246.47▲ | +1.32 (+0.54%) | 246.50 | 244.205 | 92,759 |
| LEG | 11.05▲ | +0.11 (+1.01%) | 11.06 | 10.88 | 672,985 |
| LEMB | 41.62▲ | +0.04 (+0.10%) | 41.65 | 41.57 | 76,481 |
| LEN | 104.90▼ | -0.19 (-0.18%) | 105.22 | 104.06 | 1,868,421 |
| LEN.B | 97.40▼ | -0.38 (-0.39%) | 97.76 | 96.82 | 57,800 |
| LENZ | 16.87▼ | -0.27 (-1.58%) | 17.06 | 16.50 | 531,264 |
| LEO | 6.23▼ | -0.01 (-0.16%) | 6.26 | 6.22 | 208,900 |
| LESL | 1.67▲ | +0.01 (+0.60%) | 1.73 | 1.60 | 133,142 |
| LEVI | 21.11▼ | -0.07 (-0.33%) | 21.215 | 20.94 | 1,040,849 |
| LEXX | 0.5309▼ | -0.0291 (-5.20%) | 0.5469 | 0.46 | 1,072,681 |