Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LZB | 38.10▼ | -0.71 (-1.83%) | 38.61 | 37.73 | 452,100 |
| M | 20.32▼ | -0.22 (-1.07%) | 20.615 | 20.215 | 4,670,883 |
| MA | 524.74▼ | -8.12 (-1.52%) | 532.14 | 520.16 | 5,002,900 |
| MAA | 135.79▲ | +1.13 (+0.84%) | 135.90 | 134.07 | 397,909 |
| MAC | 18.35▼ | -0.05 (-0.27%) | 18.38 | 18.11 | 1,362,326 |
| MACI | 10.66▲ | +0.01 (+0.09%) | 10.67 | 10.66 | 55,628 |
| MAGG | 20.53 | +0.00 (+0.00%) | 20.53 | 20.52 | 1,212 |
| MAGN | 14.06 | +0.00 (+0.00%) | 14.23 | 13.85 | 229,035 |
| MAMO | 3.32▼ | -0.12 (-3.49%) | 3.51 | 3.191 | 77,300 |
| MANH | 174.02▲ | +3.82 (+2.24%) | 175.855 | 170.97 | 584,029 |
| MAR | 319.70▼ | -1.97 (-0.61%) | 320.7375 | 316.69 | 1,368,537 |
| MASK | 0.263▼ | -0.019 (-6.74%) | 0.28 | 0.259 | 656,700 |
| MAT | 20.67▼ | -0.21 (-1.01%) | 21.01 | 20.46 | 2,659,220 |
| MATH | 2.09▼ | -0.03 (-1.42%) | 2.205 | 2.01 | 57,338 |
| MATV | 12.75▼ | -0.25 (-1.92%) | 13.04 | 12.65 | 153,117 |
| MATW | 26.49▼ | -1.48 (-5.29%) | 28.04 | 26.25 | 492,667 |
| MAVF | 125.46▼ | -0.417 (-0.33%) | 125.46 | 125.46 | 200 |
| MAX | 10.81▼ | -0.36 (-3.22%) | 11.17 | 10.79 | 676,191 |
| MAXN | 2.96 | +0.00 (+0.00%) | 4.50 | 2.80 | 4,280,685 |
| MB | 7.07▼ | -0.3544 (-4.77%) | 7.07 | 6.432 | 1,000 |
| MBAV | 10.62 | +0.00 (+0.00%) | 10.675 | 10.62 | 253,880 |
| MBB | 95.55▲ | +0.19 (+0.20%) | 95.565 | 95.38 | 2,242,842 |
| MBBC | 12.65▲ | +0.231 (+1.86%) | 12.65 | 12.50 | 4,800 |
| MBI | 6.51▼ | -0.01 (-0.15%) | 6.66 | 6.40 | 252,297 |
| MBLY | 9.80▼ | -0.71 (-6.76%) | 10.50 | 9.75 | 16,108,636 |
| MBOT | 1.98▼ | -0.04 (-1.98%) | 2.0565 | 1.95 | 1,481,144 |
| MBS | 8.7603▲ | +0.0201 (+0.23%) | 8.8188 | 8.7384 | 181,700 |
| MC | 73.64▼ | -3.27 (-4.25%) | 76.145 | 72.79 | 563,273 |
| MCDS | 60.485▼ | -0.4852 (-0.80%) | 60.485 | 60.485 | 109 |
| MCH | 29.415▼ | -0.102 (-0.35%) | 29.415 | 29.394 | 1,654 |
| MCHP | 74.71▼ | -0.76 (-1.01%) | 75.94 | 73.41 | 7,546,291 |
| MCHX | 1.7258▲ | +0.0058 (+0.34%) | 1.75 | 1.685 | 18,000 |
| MCK | 820.23▲ | +3.18 (+0.39%) | 822.36 | 810.67 | 400,565 |
| MCN | 6.04▲ | +0.04 (+0.67%) | 6.04 | 6.00 | 43,393 |
| MCO | 524.04▼ | -6.20 (-1.17%) | 531.9475 | 521.225 | 590,815 |
| MCRI | 90.37▼ | -1.19 (-1.30%) | 91.20 | 89.91 | 59,617 |
| MCW | 5.86▼ | -0.14 (-2.33%) | 6.02 | 5.83 | 1,426,016 |
| MCY | 85.49▼ | -1.46 (-1.68%) | 87.23 | 84.28 | 215,700 |
| MD | 21.54▼ | -0.67 (-3.02%) | 22.14 | 21.40 | 618,676 |
| MDB | 398.69▼ | -5.95 (-1.47%) | 408.215 | 396.885 | 1,047,630 |
| MDBH | 3.395▼ | -0.065 (-1.88%) | 3.395 | 3.395 | 372 |
| MDGL | 480.45▼ | -17.59 (-3.53%) | 499.00 | 465.98 | 434,832 |
| MDWD | 17.70▲ | +0.20 (+1.14%) | 18.06 | 17.215 | 115,005 |
| MDXG | 5.26▼ | -0.16 (-2.95%) | 5.425 | 5.25 | 1,144,885 |
| MEC | 18.39▼ | -0.30 (-1.61%) | 18.71 | 18.10 | 119,539 |
| MEDP | 588.05▼ | -18.22 (-3.01%) | 604.245 | 579.029 | 301,649 |
| MEG | 22.98▼ | -0.45 (-1.92%) | 23.54 | 22.51 | 274,218 |
| MERC | 2.46▲ | +0.01 (+0.41%) | 2.52 | 2.43 | 347,002 |
| MESO | 18.38▼ | -0.39 (-2.08%) | 18.70 | 18.27 | 107,966 |
| MET | 75.81▼ | -1.11 (-1.44%) | 76.775 | 74.88 | 3,597,755 |
| METD | 15.84▼ | -0.27 (-1.68%) | 16.18 | 15.66 | 282,437 |
| METV | 18.85▼ | -0.05 (-0.26%) | 19.034 | 18.735 | 64,784 |
| MFC | 36.95▲ | +0.20 (+0.54%) | 36.98 | 36.31 | 882,629 |
| MFI | 14.05▼ | -1.59 (-10.17%) | 15.888 | 14.00 | 20,600 |
| MFIN | 10.05▼ | -0.21 (-2.05%) | 10.19 | 10.005 | 33,510 |
| MFLX | 17.029▲ | +0.029 (+0.17%) | 17.07 | 16.95 | 9,500 |
| MFM | 5.40▲ | +0.01 (+0.19%) | 5.42 | 5.38 | 99,400 |
| MFSG | 28.17▲ | +0.17 (+0.61%) | 28.2499 | 27.99 | 48,044 |
| MFSI | 31.16▲ | +0.16 (+0.52%) | 31.18 | 30.84 | 246,863 |
| MFSV | 27.22▼ | -0.12 (-0.44%) | 27.34 | 27.09 | 123,667 |
| MGA | 53.23▼ | -0.18 (-0.34%) | 53.87 | 53.03 | 1,414,400 |
| MGC | 252.31▲ | +0.43 (+0.17%) | 252.995 | 251.2758 | 67,231 |
| MGIC | 26.97▲ | +0.32 (+1.20%) | 26.97 | 26.60 | 13,453 |
| MGK | 407.54▲ | +2.38 (+0.59%) | 409.15 | 404.68 | 1,582,726 |
| MGM | 34.03▼ | -0.39 (-1.13%) | 34.545 | 33.865 | 2,696,763 |
| MGNI | 15.41▲ | +0.33 (+2.19%) | 15.95 | 15.01 | 2,583,374 |
| MGNX | 1.80▲ | +0.04 (+2.27%) | 1.82 | 1.695 | 1,110,084 |
| MGOV | 20.475▲ | +0.025 (+0.12%) | 20.49 | 20.45 | 25,800 |
| MGRT | 6.20▼ | -0.145 (-2.29%) | 6.35 | 6.10 | 1,701 |
| MGRX | 0.5123▼ | -0.0247 (-4.60%) | 0.5682 | 0.5123 | 237,555 |
| MGYR | 17.705▲ | +0.075 (+0.43%) | 17.705 | 17.705 | 1 |
| MH | 15.12▲ | +0.03 (+0.20%) | 15.69 | 14.72 | 963,616 |
| MHD | 11.82▲ | +0.03 (+0.25%) | 11.83 | 11.71 | 128,600 |
| MHF | 6.83▼ | -0.05 (-0.73%) | 6.8822 | 6.82 | 98,823 |
| MHH | 7.06▼ | -0.045 (-0.63%) | 7.34 | 6.9597 | 7,033 |
| MHN | 10.215▼ | -0.015 (-0.15%) | 10.245 | 10.2121 | 41,965 |
| MIDD | 146.37▼ | -3.35 (-2.24%) | 149.94 | 144.36 | 993,934 |
| MIGI | 5.00▲ | +0.54 (+12.11%) | 5.20 | 4.58 | 841,178 |
| MILN | 47.27▼ | -0.0489 (-0.10%) | 48.51 | 47.1501 | 6,741 |
| MIN | 2.59▼ | -0.02 (-0.77%) | 2.62 | 2.59 | 199,500 |
| MINO | 45.545▲ | +0.045 (+0.10%) | 45.553 | 45.51 | 78,100 |
| MIRA | 1.43▼ | -0.01 (-0.69%) | 1.47 | 1.42 | 98,006 |
| MITK | 10.64▲ | +0.31 (+3.00%) | 10.71 | 10.31 | 677,971 |
| MITT | 8.85▼ | -0.09 (-1.01%) | 9.05 | 8.76 | 126,100 |
| MJ | 29.91▲ | +0.45 (+1.53%) | 30.15 | 29.37 | 29,400 |
| MKAM | 30.9061▲ | +0.017 (+0.06%) | 30.9061 | 30.87 | 1,459 |
| MKC | 60.79▼ | -0.41 (-0.67%) | 61.68 | 59.62 | 6,500,223 |
| MKC.V | 60.445▼ | -1.2713 (-2.06%) | 60.89 | 59.565 | 2,872 |
| MKDW | 0.1134▼ | -0.0027 (-2.33%) | 0.1138 | 0.1035 | 1,832,290 |
| MKL | 2,029.21▼ | -17.87 (-0.87%) | 2,055.01 | 2,011.54 | 50,300 |
| MKTN | 25.195▲ | +0.015 (+0.06%) | 25.1999 | 25.173 | 1,777 |
| MKTX | 171.52▼ | -0.14 (-0.08%) | 172.40 | 169.94 | 338,167 |
| MLAB | 82.66▼ | -3.77 (-4.36%) | 85.63 | 81.77 | 51,419 |
| MLCI | 8.13▼ | -0.20 (-2.40%) | 8.3276 | 8.06 | 62,223 |
| MLCO | 6.35▲ | +0.01 (+0.16%) | 6.37 | 6.235 | 1,277,608 |
| MLDR | 49.525▲ | +0.06 (+0.12%) | 49.525 | 49.525 | 100 |
| MLKN | 19.59▼ | -0.64 (-3.16%) | 20.19 | 19.44 | 485,598 |
| MLM | 649.48▼ | -2.59 (-0.40%) | 656.38 | 644.92 | 330,119 |
| MLP | 17.13▲ | +0.04 (+0.23%) | 17.325 | 16.9364 | 9,033 |
| MMA | 0.96▼ | -0.02 (-2.04%) | 0.98 | 0.95 | 98,500 |