Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTN.A | 11.24▲ | +0.04 (+0.36%) | 11.24 | 11.24 | 5,936 |
| GTPE | 53.4546▲ | +0.3968 (+0.75%) | 53.4546 | 53.4546 | 14 |
| GTX | 20.27▲ | +0.99 (+5.13%) | 20.32 | 19.305 | 2,367,249 |
| GUG | 15.94▼ | -0.13 (-0.81%) | 16.11 | 15.83 | 68,011 |
| GUSA | 59.616▲ | +0.5531 (+0.94%) | 59.616 | 59.22 | 14,500 |
| GUSE | 41.1562▲ | +0.3793 (+0.93%) | 41.18 | 40.73 | 26,386 |
| GV | 0.89▼ | -0.0915 (-9.32%) | 1.12 | 0.89 | 114,575 |
| GVIP | 157.31▲ | +0.53 (+0.34%) | 157.655 | 156.62 | 6,029 |
| GVLE | 41.8059▲ | +0.3588 (+0.87%) | 41.8059 | 41.8059 | 47 |
| GVLU | 26.404▲ | +0.268 (+1.03%) | 26.404 | 26.312 | 16,182 |
| GVUS | 57.6381▲ | +0.3772 (+0.66%) | 57.6381 | 57.6381 | 67 |
| GWAV | 3.55▲ | +0.01 (+0.28%) | 3.57 | 3.2949 | 16,351 |
| GWRS | 8.98▲ | +0.10 (+1.13%) | 8.9999 | 8.845 | 22,420 |
| GWW | 1,126.6801▲ | +9.9301 (+0.89%) | 1,130.9683 | 1,113.00 | 92,123 |
| GXAI | 1.20▼ | -0.06 (-4.76%) | 1.22 | 1.16 | 717,438 |
| GXC | 100.28 | +0.00 (+0.00%) | 100.28 | 99.5126 | 12,518 |
| GXDW | 23.653▲ | +0.34 (+1.46%) | 23.67 | 23.64 | 600 |
| GXLC | 82.4495▲ | +0.7545 (+0.92%) | 82.4495 | 82.4495 | 57 |
| GXPC | 29.17▲ | +0.08 (+0.28%) | 29.25 | 28.855 | 100,100 |
| GXPD | 25.364▲ | +0.364 (+1.46%) | 25.46 | 25.09 | 18,900 |
| GXPE | 32.282▼ | -0.021 (-0.07%) | 32.282 | 31.996 | 3,500 |
| GXPS | 28.214▲ | +0.204 (+0.73%) | 28.245 | 28.07 | 35,700 |
| HACK | 71.24▲ | +0.55 (+0.78%) | 72.03 | 69.66 | 340,420 |
| HAFC | 26.12▼ | -0.06 (-0.23%) | 26.42 | 25.87 | 265,255 |
| HAIL | 35.563▲ | +0.7876 (+2.26%) | 35.563 | 35.30 | 700 |
| HAIN | 0.7756▼ | -0.0362 (-4.46%) | 0.8194 | 0.77 | 1,441,871 |
| HAL | 35.79▲ | +0.55 (+1.56%) | 35.965 | 34.885 | 10,966,431 |
| HALO | 70.36▼ | -0.28 (-0.40%) | 71.39 | 70.15 | 1,306,518 |
| HAO | 1.15▲ | +0.01 (+0.88%) | 1.15 | 1.15 | 1,200 |
| HAPI | 41.302▲ | +0.498 (+1.22%) | 41.302 | 41.302 | 200 |
| HAPS | 32.4382▲ | +0.4059 (+1.27%) | 32.4382 | 32.40 | 1,724 |
| HAS | 99.80▲ | +1.53 (+1.56%) | 100.47 | 98.805 | 1,118,326 |
| HASI | 37.00▼ | -0.56 (-1.49%) | 38.02 | 36.92 | 1,111,700 |
| HAVA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 15,158 |
| HAYW | 15.67▼ | -0.08 (-0.51%) | 16.135 | 15.575 | 3,028,976 |
| HBAN | 17.02▼ | -0.06 (-0.35%) | 17.21 | 16.84 | 26,607,151 |
| HBB | 19.25▼ | -0.26 (-1.33%) | 19.82 | 18.291 | 11,111 |
| HBCP | 59.26▼ | -0.04 (-0.07%) | 59.74 | 58.61 | 46,311 |
| HBDC | 24.896▼ | -0.094 (-0.38%) | 25.015 | 24.625 | 688,300 |
| HBM | 27.80▲ | +1.74 (+6.68%) | 27.89 | 25.57 | 5,727,400 |
| HBNC | 17.19▲ | +0.30 (+1.78%) | 17.20 | 16.71 | 717,422 |
| HBT | 27.25▼ | -0.03 (-0.11%) | 27.34 | 26.6301 | 11,744 |
| HBTA | 28.9127▲ | +0.2527 (+0.88%) | 28.98 | 28.73 | 8,085 |
| HCAT | 1.73▲ | +0.03 (+1.76%) | 1.85 | 1.70 | 951,059 |
| HCC | 90.56▲ | +3.51 (+4.03%) | 91.50 | 86.525 | 1,104,900 |
| HCKT | 13.15▲ | +0.17 (+1.31%) | 13.49 | 12.92 | 440,625 |
| HCM | 15.08▼ | -0.09 (-0.59%) | 15.17 | 14.79 | 19,990 |
| HCMT | 37.92▲ | +0.67 (+1.80%) | 38.04 | 37.22 | 50,954 |
| HCWB | 0.5681▼ | -0.0205 (-3.48%) | 0.6098 | 0.54 | 68,965 |
| HD | 384.48▲ | +7.49 (+1.99%) | 394.17 | 382.23 | 4,636,177 |
| HDB | 32.23▼ | -0.46 (-1.41%) | 32.42 | 31.555 | 7,667,779 |
| HDG | 52.90▲ | +0.21 (+0.40%) | 52.94 | 52.67 | 500 |
| HDSN | 7.12▼ | -0.08 (-1.11%) | 7.22 | 7.015 | 281,007 |
| HDUS | 66.2863▲ | +0.5824 (+0.89%) | 66.30 | 65.87 | 5,565 |
| HDV | 139.06▲ | +0.23 (+0.17%) | 139.41 | 138.34 | 566,100 |
| HE | 15.68▲ | +0.24 (+1.55%) | 15.71 | 15.32 | 1,402,877 |
| HECO | 44.046▲ | +1.491 (+3.50%) | 44.046 | 44.046 | 18 |
| HEFT | 27.37▲ | +0.05 (+0.18%) | 27.40 | 27.15 | 67,036 |
| HELO | 66.79▲ | +0.20 (+0.30%) | 66.86 | 66.405 | 274,293 |
| HELS | 26.11▲ | +0.33 (+1.28%) | 26.1348 | 25.855 | 62,854 |
| HEPS | 2.75▲ | +0.09 (+3.38%) | 2.76 | 2.65 | 278,248 |
| HEQQ | 58.223▲ | +0.3996 (+0.69%) | 58.223 | 58.223 | 100 |
| HEQT | 32.52▲ | +0.17 (+0.53%) | 32.53 | 32.3857 | 42,397 |
| HERO | 27.01▼ | -0.13 (-0.48%) | 27.18 | 26.82 | 7,535 |
| HERZ | 15.68▼ | -0.82 (-4.97%) | 15.74 | 15.07 | 6,300 |
| HEWJ | 59.51▲ | +0.33 (+0.56%) | 59.57 | 59.07 | 24,500 |
| HF | 21.445▲ | +0.045 (+0.21%) | 21.445 | 21.445 | 5 |
| HFGM | 33.75▲ | +0.46 (+1.38%) | 33.87 | 33.06 | 58,900 |
| HFMF | 23.50▲ | +0.25 (+1.08%) | 23.51 | 23.334 | 42,800 |
| HFRO | 6.17▲ | +0.05 (+0.82%) | 6.195 | 6.13 | 177,607 |
| HFSP | 15.075▼ | -0.06 (-0.40%) | 15.075 | 15.075 | 4 |
| HFWA | 27.11 | +0.00 (+0.00%) | 27.52 | 26.89 | 255,534 |
| HGBL | 1.29 | +0.00 (+0.00%) | 1.37 | 1.29 | 68,800 |
| HGTY | 11.39▼ | -0.19 (-1.64%) | 11.63 | 11.345 | 45,515 |
| HHH | 72.82▲ | +0.20 (+0.28%) | 73.11 | 71.51 | 564,300 |
| HHS | 2.75▼ | -0.05 (-1.79%) | 2.7599 | 2.71 | 1,565 |
| HIBL | 73.48▲ | +4.06 (+5.85%) | 74.00 | 69.655 | 67,314 |
| HIDV | 82.9851▲ | +0.4051 (+0.49%) | 83.01 | 82.89 | 1,683 |
| HIFS | 303.24▲ | +2.98 (+0.99%) | 303.32 | 295.00 | 34,509 |
| HIG | 140.54 | +0.00 (+0.00%) | 141.30 | 138.97 | 1,743,100 |
| HIGH | 21.705▼ | -0.055 (-0.25%) | 21.712 | 21.65 | 72,800 |
| HIMS | 15.46▼ | -0.05 (-0.32%) | 16.06 | 13.74 | 63,832,200 |
| HIMX | 7.70▲ | +0.09 (+1.18%) | 7.975 | 7.61 | 1,269,047 |
| HIO | 3.76▼ | -0.01 (-0.27%) | 3.78 | 3.76 | 171,900 |
| HIPS | 11.9291▼ | -0.0009 (-0.01%) | 11.9423 | 11.875 | 68,127 |
| HIW | 23.07▲ | +0.16 (+0.70%) | 23.07 | 22.67 | 748,801 |
| HIX | 4.20▲ | +0.04 (+0.96%) | 4.20 | 4.15 | 271,084 |
| HIYY | 11.91 | +0.00 (+0.00%) | 12.1711 | 10.87 | 15,519 |
| HKPD | 0.6949▲ | +0.0049 (+0.71%) | 0.70 | 0.6714 | 2,072 |
| HL | 23.64▼ | -0.35 (-1.46%) | 24.04 | 22.45 | 18,309,037 |
| HLAL | 62.97▲ | +0.55 (+0.88%) | 63.04 | 62.46 | 42,500 |
| HLI | 165.86▲ | +2.78 (+1.70%) | 166.4925 | 162.82 | 548,837 |
| HLIO | 74.46▲ | +1.48 (+2.03%) | 74.605 | 72.38 | 251,512 |
| HLMN | 8.55▲ | +0.01 (+0.12%) | 8.705 | 8.52 | 1,755,159 |
| HLN | 11.08 | +0.00 (+0.00%) | 11.22 | 10.98 | 12,794,179 |
| HLNE | 101.75▲ | +0.62 (+0.61%) | 103.84 | 100.00 | 1,249,693 |
| HLT | 312.78▲ | +0.98 (+0.31%) | 314.545 | 309.665 | 1,419,797 |
| HMC | 30.04▼ | -0.03 (-0.10%) | 30.10 | 29.80 | 852,379 |
| HMN | 42.54▲ | +0.19 (+0.45%) | 42.63 | 41.99 | 168,894 |
| HMR | 0.93▲ | +0.0288 (+3.20%) | 0.95 | 0.926 | 21,700 |