Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAS | 153.23▲ | +4.80 (+3.23%) | 155.56 | 148.64 | 629,729 |
| FAT | 0.448▼ | -0.2988 (-40.01%) | 0.80 | 0.3555 | 3,085,111 |
| FATBB | 1.78▼ | -0.27 (-13.17%) | 2.5104 | 1.5001 | 52,552 |
| FATE | 1.03▲ | +0.03 (+3.00%) | 1.045 | 0.9651 | 1,071,125 |
| FAZ | 46.03▼ | -1.49 (-3.14%) | 47.54 | 45.24 | 2,353,613 |
| FBDC | 18.8455▲ | +0.1602 (+0.86%) | 18.86 | 18.53 | 673 |
| FBIN | 47.07▲ | +2.58 (+5.80%) | 47.355 | 44.04 | 2,159,544 |
| FBIZ | 51.54▲ | +1.67 (+3.35%) | 51.82 | 49.57 | 25,507 |
| FBK | 54.39▲ | +1.86 (+3.54%) | 54.735 | 52.77 | 356,785 |
| FBL | 27.34▲ | +0.45 (+1.67%) | 27.67 | 26.21 | 2,300,462 |
| FBLA | 12.25▲ | +0.29 (+2.42%) | 12.325 | 11.96 | 206,464 |
| FBND | 46.46▲ | +0.11 (+0.24%) | 46.47 | 46.381 | 2,638,452 |
| FBOT | 30.918▲ | +0.35 (+1.14%) | 31.10 | 30.45 | 13,300 |
| FBY | 12.32▲ | +0.12 (+0.98%) | 12.395 | 12.095 | 330,300 |
| FBYD | 12.21▼ | -0.50 (-3.93%) | 12.99 | 12.21 | 17,200 |
| FC | 15.05▲ | +0.87 (+6.14%) | 15.36 | 14.25 | 151,060 |
| FCA | 28.10▼ | -0.60 (-2.09%) | 28.10 | 27.7501 | 2,660 |
| FCAL | 49.34▼ | -0.13 (-0.26%) | 49.38 | 49.24 | 13,133 |
| FCEF | 22.3244▲ | +0.1441 (+0.65%) | 22.3696 | 22.1702 | 4,483 |
| FCEL | 6.21▼ | -0.07 (-1.11%) | 6.425 | 5.795 | 2,191,528 |
| FCFS | 150.46▲ | +2.41 (+1.63%) | 154.405 | 146.954 | 402,594 |
| FCFY | 26.194▲ | +0.722 (+2.83%) | 26.194 | 26.194 | 100 |
| FCN | 164.03▲ | +2.01 (+1.24%) | 165.66 | 161.82 | 283,800 |
| FCOM | 68.75▲ | +1.25 (+1.85%) | 69.30 | 67.975 | 434,248 |
| FCOR | 48.12▲ | +0.14 (+0.29%) | 48.12 | 48.00 | 33,505 |
| FCT | 9.45▼ | -0.01 (-0.11%) | 9.50 | 9.42 | 167,700 |
| FCUS | 29.4067▲ | +0.2723 (+0.93%) | 29.4067 | 28.73 | 29,360 |
| FCUV | 3.21▲ | +0.39 (+13.83%) | 3.21 | 2.73 | 17,065 |
| FCVT | 41.4202▲ | +0.1241 (+0.30%) | 41.65 | 41.00 | 41,257 |
| FCX | 39.87▲ | +0.24 (+0.61%) | 40.30 | 38.85 | 18,896,923 |
| FDAT | 21.77▲ | +0.165 (+0.76%) | 21.87 | 21.64 | 600 |
| FDBC | 44.75▲ | +2.40 (+5.67%) | 44.94 | 42.00 | 15,971 |
| FDCF | 44.903▲ | +0.352 (+0.79%) | 45.225 | 44.45 | 20,000 |
| FDD | 16.063▲ | +0.253 (+1.60%) | 16.10 | 15.93 | 117,131 |
| FDFF | 33.433▲ | +0.638 (+1.95%) | 33.48 | 33.075 | 1,800 |
| FDG | 119.03▲ | +0.32 (+0.27%) | 120.464 | 117.26 | 7,100 |
| FDHY | 49.10▲ | +0.13 (+0.27%) | 49.1599 | 48.89 | 57,918 |
| FDIF | 34.081▲ | +0.428 (+1.27%) | 34.23 | 33.63 | 5,400 |
| FDIG | 37.99▲ | +0.072 (+0.19%) | 38.525 | 36.40 | 90,200 |
| FDIS | 96.35▲ | +2.08 (+2.21%) | 97.19 | 94.7804 | 170,047 |
| FDIV | 26.376▲ | +0.56 (+2.17%) | 26.47 | 25.981 | 7,300 |
| FDLO | 65.63▲ | +0.61 (+0.94%) | 66.08 | 65.15 | 136,818 |
| FDLS | 34.0273▲ | +0.6573 (+1.97%) | 34.08 | 33.4475 | 18,634 |
| FDM | 75.5672▲ | +2.3542 (+3.22%) | 75.85 | 73.45 | 24,416 |
| FDMO | 79.69▲ | +0.18 (+0.23%) | 80.5545 | 78.63 | 84,005 |
| FDMT | 10.84▲ | +0.50 (+4.84%) | 11.03 | 10.15 | 559,455 |
| FDN | 257.45▲ | +1.83 (+0.72%) | 259.72 | 253.35 | 2,262,013 |
| FDNI | 33.86▲ | +0.22 (+0.65%) | 34.10 | 33.77 | 8,436 |
| FDP | 35.03▲ | +0.51 (+1.48%) | 35.61 | 34.52 | 312,098 |
| FDRR | 58.9445▲ | +0.7246 (+1.24%) | 59.35 | 58.34 | 18,997 |
| FDT | 75.6105▲ | +0.7163 (+0.96%) | 75.9899 | 74.6029 | 21,190 |
| FDTS | 55.0708▲ | +0.5094 (+0.93%) | 55.0708 | 54.50 | 212 |
| FDTX | 37.997▲ | +0.154 (+0.41%) | 38.36 | 37.09 | 18,000 |
| FDUS | 19.43▲ | +0.41 (+2.16%) | 19.56 | 19.05 | 212,778 |
| FDVV | 55.34▲ | +0.51 (+0.93%) | 55.6897 | 54.8481 | 1,091,438 |
| FDX | 269.43▲ | +6.33 (+2.41%) | 271.60 | 263.12 | 1,238,662 |
| FEAC | 27.793▲ | +0.298 (+1.08%) | 27.905 | 27.445 | 2,700 |
| FEAM | 3.91▲ | +0.01 (+0.26%) | 4.1634 | 3.75 | 59,915 |
| FEAT | 25.501▼ | -0.044 (-0.17%) | 25.978 | 24.88 | 24,000 |
| FEBO | 0.7356▲ | +0.0356 (+5.09%) | 0.7356 | 0.65 | 762 |
| FEBT | 36.9051▲ | +0.2454 (+0.67%) | 36.97 | 36.6227 | 4,603 |
| FEBW | 33.1496▲ | +0.1407 (+0.43%) | 33.26 | 33.1496 | 529 |
| FEDM | 56.793▲ | +0.163 (+0.29%) | 56.96 | 56.31 | 800 |
| FEDU | 13.00 | +0.00 (+0.00%) | 13.00 | 13.00 | 0 |
| FEGE | 44.23▲ | +0.66 (+1.51%) | 44.415 | 43.73 | 90,900 |
| FEIG | 41.48▲ | +0.08 (+0.19%) | 41.48 | 41.48 | 600 |
| FEIM | 27.53▲ | +0.465 (+1.72%) | 28.22 | 26.94 | 218,267 |
| FELC | 36.66▲ | +0.34 (+0.94%) | 36.95 | 36.17 | 1,696,822 |
| FELE | 93.05▲ | +1.97 (+2.16%) | 94.05 | 91.13 | 182,873 |
| FELG | 40.18▲ | +0.25 (+0.63%) | 40.6094 | 39.5693 | 552,502 |
| FELV | 33.32▲ | +0.49 (+1.49%) | 33.495 | 32.95 | 308,204 |
| FEM | 26.21▼ | -0.1405 (-0.53%) | 26.3141 | 25.9255 | 39,968 |
| FEMB | 29.24▼ | -0.35 (-1.18%) | 29.42 | 29.16 | 161,410 |
| FEMR | 30.72▼ | -0.059 (-0.19%) | 30.84 | 30.365 | 6,300 |
| FEMS | 41.40▼ | -0.1824 (-0.44%) | 41.56 | 41.00 | 20,510 |
| FEMY | 0.92▲ | +0.12 (+15.00%) | 0.965 | 0.80 | 4,171,600 |
| FENG | 2.10▼ | -0.05 (-2.33%) | 2.15 | 2.10 | 1,700 |
| FENI | 34.82▲ | +0.44 (+1.28%) | 34.905 | 34.45 | 2,679,970 |
| FENY | 24.73▲ | +0.15 (+0.61%) | 24.8201 | 24.35 | 3,796,343 |
| FEOE | 46.27▲ | +0.59 (+1.29%) | 46.418 | 45.91 | 184,900 |
| FEP | 49.82▲ | +0.4916 (+1.00%) | 49.84 | 49.16 | 20,734 |
| FEPI | 44.00▲ | +0.01 (+0.02%) | 44.54 | 43.01 | 239,400 |
| FER | 62.58▼ | -0.03 (-0.05%) | 62.99 | 61.895 | 912,245 |
| FERA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.30 | 3,300 |
| FERG | 236.92▲ | +5.23 (+2.26%) | 237.94 | 231.24 | 1,604,824 |
| FESM | 35.91▲ | +0.97 (+2.78%) | 36.11 | 34.83 | 928,044 |
| FET | 30.01▲ | +0.46 (+1.56%) | 30.27 | 28.68 | 66,800 |
| FEUS | 71.709▲ | +0.803 (+1.13%) | 71.709 | 71.08 | 300 |
| FEUZ | 57.4847▲ | +0.3509 (+0.61%) | 57.4847 | 57.12 | 2,232 |
| FEX | 113.5231▲ | +1.7235 (+1.54%) | 114.04 | 111.915 | 71,870 |
| FEZ | 61.06▲ | +0.60 (+0.99%) | 61.215 | 60.46 | 1,635,288 |
| FF | 3.20▲ | +0.06 (+1.91%) | 3.25 | 3.11 | 228,300 |
| FFA | 21.11▲ | +0.22 (+1.05%) | 21.20 | 20.85 | 9,300 |
| FFC | 16.40▲ | +0.12 (+0.74%) | 16.40 | 16.21 | 93,700 |
| FFIU | 22.505▲ | +0.035 (+0.16%) | 22.505 | 22.35 | 2,100 |
| FFLS | 24.511▼ | -0.022 (-0.09%) | 24.58 | 24.511 | 6,400 |
| FFND | 29.15▲ | +0.24 (+0.83%) | 29.35 | 29.15 | 12,700 |
| FFOX | 27.13▲ | +0.60 (+2.26%) | 27.31 | 26.67 | 24,139 |
| FFTY | 33.20▲ | +0.55 (+1.68%) | 33.39 | 31.89 | 238,825 |
| FFUT | 52.90▲ | +0.02 (+0.04%) | 52.905 | 52.47 | 1,729 |