Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGGY | 27.9839▲ | +0.1579 (+0.57%) | 27.9839 | 27.9839 | 2 |
| IGI | 16.09▲ | +0.02 (+0.12%) | 16.25 | 16.079 | 12,281 |
| IGIB | 53.11▼ | -0.18 (-0.34%) | 53.265 | 53.06 | 2,038,740 |
| IGIC | 25.40▲ | +0.19 (+0.75%) | 26.01 | 25.03 | 70,871 |
| IGLB | 49.54▼ | -0.07 (-0.14%) | 49.74 | 49.41 | 1,500,645 |
| IGSB | 52.38▼ | -0.21 (-0.40%) | 52.4699 | 52.37 | 1,275,336 |
| IGTR | 30.46▼ | -0.0798 (-0.26%) | 30.56 | 30.46 | 2,155 |
| IHD | 7.19▼ | -0.04 (-0.55%) | 7.25 | 7.15 | 50,801 |
| IHDG | 49.56▼ | -0.18 (-0.36%) | 49.76 | 49.5101 | 111,362 |
| IHG | 142.94▼ | -0.94 (-0.65%) | 145.41 | 142.835 | 152,164 |
| IHI | 50.50▼ | -0.56 (-1.10%) | 51.07 | 50.445 | 2,484,492 |
| IHS | 8.20▼ | -0.01 (-0.12%) | 8.24 | 8.19 | 862,993 |
| IHT | 1.12 | +0.00 (+0.00%) | 1.13 | 1.11 | 2,127 |
| IIF | 21.90▼ | -0.06 (-0.27%) | 22.13 | 21.75 | 26,150 |
| IIGD | 24.5853▲ | +0.0103 (+0.04%) | 24.609 | 24.5853 | 820 |
| IIIN | 26.40▲ | +0.22 (+0.84%) | 26.40 | 25.67 | 296,191 |
| IIM | 12.07▼ | -0.03 (-0.25%) | 12.13 | 12.04 | 130,762 |
| IINN | 0.468▲ | +0.0255 (+5.76%) | 0.4866 | 0.4477 | 383,191 |
| IJAN | 37.3951▲ | +0.0191 (+0.05%) | 37.42 | 37.35 | 5,483 |
| IJH | 72.81▲ | +0.04 (+0.05%) | 73.21 | 72.67 | 6,768,272 |
| IJK | 109.12▲ | +0.41 (+0.38%) | 109.59 | 108.815 | 341,095 |
| IJUL | 34.8237▲ | +0.0037 (+0.01%) | 34.91 | 34.8237 | 2,758 |
| IJUN | 30.508▲ | +0.048 (+0.16%) | 30.508 | 30.45 | 318 |
| ILAG | 3.76 | +0.00 (+0.00%) | 4.00 | 3.74 | 194 |
| ILF | 36.20▼ | -0.24 (-0.66%) | 36.495 | 36.10 | 2,188,656 |
| ILMN | 135.78▲ | +9.04 (+7.13%) | 136.63 | 128.06 | 2,770,832 |
| ILOW | 44.556▼ | -0.144 (-0.32%) | 44.91 | 44.55 | 38,449 |
| ILTB | 48.80 | +0.00 (+0.00%) | 48.985 | 48.6706 | 22,304 |
| IMAR | 29.9109▼ | -0.0264 (-0.09%) | 30.00 | 29.89 | 490,342 |
| IMCR | 28.16▲ | +0.25 (+0.90%) | 29.09 | 27.555 | 509,839 |
| IMKTA | 91.31▼ | -0.16 (-0.17%) | 92.835 | 90.9515 | 87,151 |
| IMMX | 9.30▲ | +0.37 (+4.14%) | 9.44 | 8.82 | 791,960 |
| IMNM | 22.73▼ | -0.21 (-0.92%) | 23.36 | 22.17 | 949,710 |
| IMNN | 2.80▼ | -0.03 (-1.06%) | 2.90 | 2.74 | 12,917 |
| IMOS | 45.60▼ | -0.02 (-0.04%) | 46.59 | 45.395 | 63,926 |
| IMRN | 0.792▼ | -0.031 (-3.77%) | 0.8642 | 0.7808 | 18,285 |
| IMRX | 5.37▲ | +0.13 (+2.48%) | 5.435 | 5.175 | 647,330 |
| IMTB | 43.675▼ | -0.0972 (-0.22%) | 43.75 | 43.63 | 22,817 |
| IMTE | 0.5152▲ | +0.001 (+0.19%) | 0.54 | 0.51 | 20,462 |
| IMTM | 51.68▼ | -0.24 (-0.46%) | 52.015 | 51.62 | 605,485 |
| IMTX | 10.79▼ | -0.20 (-1.82%) | 11.215 | 10.565 | 206,566 |
| IMVT | 27.12▼ | -0.025 (-0.09%) | 27.59 | 26.52 | 902,063 |
| INBK | 23.72▲ | +0.80 (+3.49%) | 24.99 | 22.92 | 110,244 |
| INCO | 59.023▼ | -0.197 (-0.33%) | 59.27 | 59.01 | 22,259 |
| IND | 22.565▼ | -0.105 (-0.46%) | 22.565 | 22.565 | 118 |
| INDB | 77.45▼ | -0.54 (-0.69%) | 78.77 | 77.44 | 260,078 |
| INDE | 27.19▼ | -0.165 (-0.60%) | 27.19 | 27.19 | 52 |
| INDL | 45.42▼ | -0.51 (-1.11%) | 46.11 | 45.41 | 9,274 |
| INDP | 2.14▼ | -0.66 (-23.57%) | 2.79 | 2.14 | 44,343 |
| INDS | 39.7537▼ | -0.1291 (-0.32%) | 40.00 | 39.66 | 4,317 |
| INDY | 43.57▼ | -0.14 (-0.32%) | 43.80 | 43.52 | 143,772 |
| INEO | 0.5677▼ | -0.0413 (-6.78%) | 0.659 | 0.5649 | 22,515 |
| INEQ | 39.90▼ | -0.0407 (-0.10%) | 40.0388 | 39.90 | 5,238 |
| INFL | 52.83▼ | -0.41 (-0.77%) | 53.63 | 52.80 | 704,298 |
| INFQ | 12.41▲ | +0.52 (+4.37%) | 12.41 | 11.3497 | 7,399,033 |
| INFU | 10.37▲ | +0.24 (+2.37%) | 10.55 | 10.10 | 123,015 |
| INFY | 12.48▲ | +0.02 (+0.16%) | 12.635 | 12.39 | 8,388,396 |
| ING | 28.55▼ | -0.38 (-1.31%) | 28.95 | 28.53 | 2,106,935 |
| INGM | 27.91▼ | -2.86 (-9.29%) | 28.68 | 26.65 | 3,171,847 |
| INGR | 110.43▼ | -1.31 (-1.17%) | 113.00 | 110.235 | 534,918 |
| INKT | 11.61▼ | -0.59 (-4.84%) | 11.9252 | 11.50 | 19,742 |
| INLF | 3.19▲ | +0.10 (+3.24%) | 3.1999 | 3.01 | 8,669 |
| INMD | 14.41▼ | -0.06 (-0.41%) | 14.51 | 14.33 | 305,594 |
| INOV | 35.9496▲ | +0.0096 (+0.03%) | 36.035 | 35.9496 | 200 |
| INSM | 133.26▼ | -3.07 (-2.25%) | 137.6234 | 132.39 | 1,562,372 |
| INTF | 40.88▼ | -0.10 (-0.24%) | 41.14 | 40.85 | 130,590 |
| INTJ | 10.10▲ | +0.10 (+1.00%) | 10.10 | 9.80 | 596 |
| INTR | 7.52▼ | -0.07 (-0.92%) | 7.68 | 7.415 | 1,209,668 |
| INTS | 5.19▼ | -0.02 (-0.38%) | 5.31 | 5.16 | 38,838 |
| INTZ | 0.7895▼ | -0.0059 (-0.74%) | 0.8237 | 0.7872 | 43,369 |
| INVA | 23.11▲ | +0.12 (+0.52%) | 23.245 | 22.77 | 390,759 |
| INVG | 25.3658▲ | +0.0358 (+0.14%) | 25.3658 | 25.3658 | 104 |
| IOCT | 36.2159▼ | -0.009 (-0.02%) | 36.30 | 36.18 | 164,932 |
| IONR | 4.05▲ | +0.22 (+5.74%) | 4.10 | 3.805 | 99,611 |
| IONX | 47.70▲ | +1.94 (+4.24%) | 47.88 | 42.8801 | 1,270,620 |
| IONZ | 6.25▼ | -0.3074 (-4.69%) | 6.92 | 6.20 | 6,787,987 |
| IOPP | 24.961▼ | -0.18 (-0.72%) | 25.00 | 24.961 | 201 |
| IOR | 17.90 | +0.00 (+0.00%) | 17.90 | 17.90 | 0 |
| IOTR | 2.65▼ | -0.08 (-2.93%) | 2.8311 | 2.52 | 6,417 |
| IOVA | 3.40▲ | +0.04 (+1.19%) | 3.50 | 3.34 | 9,834,965 |
| IP | 31.76▲ | +1.34 (+4.40%) | 32.115 | 30.17 | 13,266,150 |
| IPAC | 80.00▼ | -0.50 (-0.62%) | 80.47 | 79.85 | 55,358 |
| IPAR | 91.73▲ | +0.51 (+0.56%) | 93.135 | 91.09 | 230,579 |
| IPCX | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 8 |
| IPDN | 0.81▲ | +0.0342 (+4.41%) | 0.8149 | 0.7524 | 18,313 |
| IPEX | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 6,209 |
| IPGP | 122.87▲ | +3.95 (+3.32%) | 123.08 | 117.215 | 472,575 |
| IPHA | 1.44 | +0.00 (+0.00%) | 1.54 | 1.44 | 10,333 |
| IPOS | 21.2413▲ | +0.0888 (+0.42%) | 21.2413 | 20.83 | 858 |
| IPSC | 2.31▲ | +0.02 (+0.87%) | 2.35 | 2.26 | 443,176 |
| IQ | 1.22▲ | +0.04 (+3.39%) | 1.24 | 1.18 | 5,418,248 |
| IQDF | 33.545▼ | -0.025 (-0.07%) | 33.6899 | 33.545 | 57,792 |
| IQDY | 40.789▼ | -0.1217 (-0.30%) | 40.98 | 39.26 | 5,692 |
| IQHI | 25.99▲ | +0.085 (+0.33%) | 25.99 | 25.975 | 728 |
| IQLT | 48.74▼ | -0.11 (-0.23%) | 49.075 | 48.735 | 940,870 |
| IQMM | 100.13▲ | +0.04 (+0.04%) | 100.13 | 100.12 | 27,638 |
| IQSI | 37.1628▼ | -0.1875 (-0.50%) | 37.1628 | 37.1628 | 97 |
| IQSM | 37.1779▼ | -0.0071 (-0.02%) | 37.1779 | 37.1779 | 7 |
| IQST | 1.42▼ | -0.02 (-1.39%) | 1.45 | 1.35 | 121,128 |
| IQV | 157.77▼ | -0.60 (-0.38%) | 161.39 | 156.24 | 1,523,313 |