Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSAF | 45.823▼ | -0.807 (-1.73%) | 46.28 | 45.741 | 12,891 |
| LSAK | 4.59▼ | -0.03 (-0.65%) | 4.71 | 4.565 | 90,685 |
| LSAT | 38.66▼ | -0.65 (-1.65%) | 39.04 | 38.57 | 16,700 |
| LSGR | 43.16▼ | -0.97 (-2.20%) | 43.54 | 43.11 | 89,338 |
| LSPD | 11.00▼ | -0.68 (-5.82%) | 11.59 | 11.00 | 438,266 |
| LSTR | 151.10▼ | -2.45 (-1.60%) | 154.77 | 150.44 | 508,144 |
| LSVD | 29.74▼ | -0.59 (-1.95%) | 29.89 | 29.70 | 600 |
| LTCC | 16.48▼ | -1.766 (-9.68%) | 17.155 | 16.44 | 104,600 |
| LTH | 26.70▼ | -0.44 (-1.62%) | 27.025 | 26.49 | 1,281,153 |
| LU | 2.58▼ | -0.04 (-1.53%) | 2.6811 | 2.56 | 1,750,244 |
| LULG | 19.6261▼ | -2.9249 (-12.97%) | 22.36 | 19.593 | 36,078 |
| LULU | 188.76▼ | -13.11 (-6.49%) | 201.29 | 188.5504 | 4,224,826 |
| LUNG | 1.77 | +0.00 (+0.00%) | 1.83 | 1.68 | 547,207 |
| LUV | 42.38▼ | -0.74 (-1.72%) | 43.135 | 41.86 | 5,984,730 |
| LUXE | 8.03▼ | -0.09 (-1.11%) | 8.30 | 7.905 | 127,157 |
| LVO | 4.11▼ | -0.16 (-3.75%) | 4.40 | 4.00 | 51,832 |
| LVS | 58.54▼ | -0.41 (-0.70%) | 59.245 | 57.715 | 6,156,881 |
| LVWR | 2.40▼ | -0.33 (-12.09%) | 2.78 | 2.365 | 111,750 |
| LWAY | 22.24▲ | +0.39 (+1.78%) | 22.42 | 21.732 | 52,245 |
| LXEO | 7.26▼ | -0.13 (-1.76%) | 7.48 | 7.02 | 1,391,934 |
| LXP | 49.82▼ | -1.46 (-2.85%) | 51.295 | 49.715 | 788,862 |
| LYEL | 23.90▲ | +0.14 (+0.59%) | 24.33 | 22.67 | 119,175 |
| LYFT | 18.20▼ | -0.13 (-0.71%) | 18.36 | 17.80 | 10,324,256 |
| LYG | 5.50▲ | +0.01 (+0.18%) | 5.56 | 5.49 | 12,341,163 |
| LYRA | 2.34▲ | +0.35 (+17.59%) | 2.58 | 1.94 | 338,061 |
| LYV | 140.65▼ | -3.78 (-2.62%) | 143.34 | 140.51 | 2,473,200 |
| LZ | 8.70▼ | -0.17 (-1.92%) | 8.82 | 8.65 | 3,078,408 |
| LZB | 38.29▼ | -0.88 (-2.25%) | 38.77 | 37.97 | 409,100 |
| M | 21.30▼ | -0.44 (-2.02%) | 21.39 | 20.86 | 5,198,840 |
| MA | 531.74▼ | -7.75 (-1.44%) | 536.41 | 528.51 | 4,098,200 |
| MAA | 134.42▼ | -2.67 (-1.95%) | 136.242 | 133.49 | 948,579 |
| MAAS | 5.715▲ | +0.215 (+3.91%) | 5.7693 | 5.45 | 9,490 |
| MAC | 18.43▼ | -0.31 (-1.65%) | 18.58 | 18.25 | 1,653,317 |
| MAGN | 13.46▼ | -0.64 (-4.54%) | 13.74 | 13.22 | 423,447 |
| MAMO | 3.55▼ | -0.29 (-7.55%) | 3.87 | 3.53 | 35,000 |
| MAN | 29.28▼ | -0.79 (-2.63%) | 29.6987 | 28.83 | 1,102,452 |
| MANH | 166.01▼ | -7.27 (-4.20%) | 172.55 | 165.13 | 609,835 |
| MAPS | 0.8101▼ | -0.0149 (-1.81%) | 0.8425 | 0.8051 | 621,698 |
| MAR | 313.84▼ | -12.04 (-3.69%) | 321.96 | 312.665 | 1,756,064 |
| MASK | 0.259▼ | -0.031 (-10.69%) | 0.29 | 0.256 | 1,575,200 |
| MAT | 20.63▼ | -0.41 (-1.95%) | 20.855 | 20.41 | 3,008,892 |
| MATV | 12.17▼ | -0.45 (-3.57%) | 12.4799 | 11.98 | 216,415 |
| MATW | 26.21▼ | -1.15 (-4.20%) | 27.475 | 26.01 | 195,036 |
| MAVF | 123.398▼ | -2.161 (-1.72%) | 123.398 | 123.398 | 100 |
| MAX | 11.24▼ | -0.18 (-1.58%) | 11.335 | 11.00 | 412,361 |
| MAXN | 2.74▼ | -0.19 (-6.48%) | 2.82 | 2.7047 | 71,899 |
| MB | 7.02▼ | -0.18 (-2.50%) | 7.02 | 6.8201 | 1,490 |
| MBAV | 10.63 | +0.00 (+0.00%) | 10.655 | 10.63 | 4,138 |
| MBB | 95.16▼ | -0.41 (-0.43%) | 95.3777 | 95.15 | 3,843,848 |
| MBCN | 34.19▼ | -0.85 (-2.43%) | 34.66 | 34.05 | 9,631 |
| MBI | 6.64▼ | -0.26 (-3.77%) | 6.92 | 6.60 | 371,185 |
| MBIN | 34.32▼ | -1.05 (-2.97%) | 34.91 | 34.265 | 76,526 |
| MBLY | 10.52▲ | +0.02 (+0.19%) | 11.0468 | 10.27 | 13,056,005 |
| MBRX | 4.26▲ | +0.10 (+2.40%) | 4.39 | 4.01 | 150,353 |
| MBS | 8.72▼ | -0.03 (-0.34%) | 8.75 | 8.72 | 74,334 |
| MBSX | 26.34 | +0.00 (+0.00%) | 26.34 | 26.34 | 0 |
| MCB | 79.63▲ | +0.13 (+0.16%) | 81.31 | 78.1575 | 109,576 |
| MCD | 302.84▼ | -4.59 (-1.49%) | 306.55 | 302.45 | 3,016,200 |
| MCHB | 14.27▼ | -0.32 (-2.19%) | 14.53 | 14.25 | 243,000 |
| MCN | 5.88▼ | -0.08 (-1.34%) | 5.95 | 5.88 | 90,479 |
| MCO | 517.30▼ | -21.62 (-4.01%) | 534.60 | 514.295 | 950,511 |
| MCRI | 89.30▼ | -1.03 (-1.14%) | 89.52 | 88.705 | 70,372 |
| MCW | 5.69▼ | -0.30 (-5.01%) | 5.99 | 5.62 | 1,074,108 |
| MCY | 89.32▼ | -1.77 (-1.94%) | 92.31 | 88.91 | 227,100 |
| MD | 21.73▼ | -0.13 (-0.59%) | 22.07 | 21.60 | 428,166 |
| MDB | 384.82▼ | -14.94 (-3.74%) | 400.915 | 380.25 | 1,534,616 |
| MDGL | 504.95▲ | +3.27 (+0.65%) | 506.606 | 483.55 | 222,773 |
| MDWD | 17.00▲ | +0.75 (+4.62%) | 17.06 | 16.26 | 165,021 |
| MDXG | 5.39▼ | -0.03 (-0.55%) | 5.39 | 5.13 | 1,299,765 |
| MEC | 17.73▼ | -0.93 (-4.98%) | 18.41 | 17.73 | 91,958 |
| MEDI | 31.84▲ | +0.37 (+1.18%) | 31.84 | 31.01 | 4,265 |
| MEDX | 32.9248▼ | -0.1306 (-0.40%) | 32.9248 | 32.75 | 246 |
| MEG | 21.12▼ | -0.71 (-3.25%) | 21.58 | 20.945 | 310,544 |
| MELI | 2,034.82▼ | -40.19 (-1.94%) | 2,110.36 | 2,028.21 | 511,667 |
| MESO | 16.83▼ | -0.62 (-3.55%) | 17.15 | 16.67 | 326,301 |
| MET | 75.57▼ | -1.20 (-1.56%) | 76.88 | 75.25 | 3,318,964 |
| META | 604.12▼ | -16.13 (-2.60%) | 611.40 | 600.00 | 15,169,565 |
| METU | 26.75▼ | -1.43 (-5.07%) | 27.341 | 26.33 | 2,407,399 |
| METV | 18.61▼ | -0.77 (-3.97%) | 18.94 | 18.34 | 283,600 |
| MFC | 36.58▼ | -0.79 (-2.11%) | 37.42 | 36.56 | 1,084,844 |
| MFI | 15.18▲ | +1.07 (+7.58%) | 15.18 | 14.60 | 8,700 |
| MFIN | 9.70▼ | -0.34 (-3.39%) | 10.45 | 9.70 | 40,972 |
| MFSB | 25.16▼ | -0.095 (-0.38%) | 25.20 | 25.15 | 67,800 |
| MFSG | 27.70▼ | -0.725 (-2.55%) | 28.01 | 27.655 | 57,200 |
| MFSI | 30.63▼ | -0.49 (-1.57%) | 30.83 | 30.58 | 278,200 |
| MGA | 53.63▼ | -1.20 (-2.19%) | 54.31 | 53.36 | 1,701,300 |
| MGC | 247.77▼ | -5.41 (-2.14%) | 250.43 | 247.475 | 142,353 |
| MGIC | 25.91▼ | -1.44 (-5.27%) | 26.315 | 25.70 | 25,034 |
| MGK | 397.84▼ | -10.44 (-2.56%) | 402.9299 | 397.1065 | 604,561 |
| MGM | 33.60▼ | -1.38 (-3.95%) | 34.54 | 33.205 | 4,729,191 |
| MGNI | 14.80▲ | +0.42 (+2.92%) | 14.81 | 13.80 | 2,683,632 |
| MGNX | 1.75▲ | +0.03 (+1.74%) | 1.82 | 1.68 | 1,173,687 |
| MGPI | 24.18▲ | +0.35 (+1.47%) | 24.18 | 23.05 | 237,094 |
| MGRT | 6.77▲ | +0.75 (+12.46%) | 6.84 | 6.02 | 15,848 |
| MGTX | 7.32▼ | -0.10 (-1.35%) | 7.57 | 7.08 | 567,761 |
| MGX | 1.61▼ | -0.05 (-3.01%) | 1.665 | 1.60 | 334,013 |
| MGYR | 17.57▼ | -0.0706 (-0.40%) | 17.94 | 17.57 | 853 |
| MH | 14.00▼ | -0.50 (-3.45%) | 14.54 | 13.99 | 392,532 |
| MHH | 6.94▲ | +0.02 (+0.29%) | 7.31 | 6.87 | 18,211 |
| MI | 3.99▼ | -0.03 (-0.75%) | 4.02 | 3.71 | 16,838 |