MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Feb 10, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HTOO 3.44 +0.02 (+0.58%) 3.48 3.38 10,818
HTZ 5.20 -0.08 (-1.52%) 5.345 5.17 3,052,893
HUBC 2.33 -0.07 (-2.92%) 2.44 2.285 86,228
HUBG 43.40 +1.23 (+2.92%) 43.67 42.35 1,421,431
HUBS 231.95 +0.87 (+0.38%) 240.88 227.43 2,581,700
HUDI 1.15 +0.00 (+0.00%) 1.1803 1.10 6,002
HUHU 6.48 +0.42 (+6.93%) 7.02 5.96 41,900
HUM 181.30 -8.19 (-4.32%) 191.56 180.89 4,244,766
HURN 145.86 -8.20 (-5.32%) 154.435 145.50 477,314
HUT 54.90 -1.99 (-3.50%) 56.8396 54.64 3,649,216
HWH 1.48 +0.04 (+2.78%) 1.5799 1.415 36,756
HWKN 143.51 +2.80 (+1.99%) 145.25 137.00 125,376
HXHX 0.3842 +0.0137 (+3.70%) 0.4175 0.3703 23,590
HYBB 47.28 +0.02 (+0.04%) 47.3492 47.28 37,160
HYBX 30.00 -0.025 (-0.08%) 30.185 29.93 7,900
HYDR 37.9076 -0.3074 (-0.80%) 38.66 37.735 15,315
HYDW 47.22 +0.0404 (+0.09%) 47.309 47.19 15,168
HYEM 20.14 -0.01 (-0.05%) 20.15 20.12 127,018
HYFI 37.70 -0.02 (-0.05%) 37.82 37.695 44,537
HYFM 1.48 -0.02 (-1.33%) 1.60 1.42 37,700
HYFT 1.55 -0.05 (-3.13%) 1.64 1.55 155,400
HYG 80.84 -0.08 (-0.10%) 81.01 80.84 36,590,135
HYGH 86.61 +0.13 (+0.15%) 86.68 86.3841 92,293
HYGV 40.89 +0.00 (+0.00%) 40.985 40.89 111,469
HYI 11.16 +0.00 (+0.00%) 11.20 11.15 69,400
HYLB 36.94 -0.01 (-0.03%) 37.01 36.94 623,435
HYLN 2.10 -0.04 (-1.87%) 2.17 2.07 650,746
HYLS 41.45 -0.11 (-0.26%) 41.5899 41.40 209,646
HYMC 36.65 -2.11 (-5.44%) 38.55 35.27 3,571,002
HYNE 14.38 +0.12 (+0.84%) 14.47 14.30 20,965
HYP 26.6524 -0.2426 (-0.90%) 27.09 26.6524 5,765
HYPR 1.09 -0.05 (-4.39%) 1.17 1.09 204,280
HYRM 23.435 -0.015 (-0.06%) 23.45 23.43 1,135
HYS 94.74 +0.01 (+0.01%) 94.90 94.71 149,980
HYSA 15.20 +0.02 (+0.13%) 15.26 15.15 5,682
HYSD 20.2934 -0.0066 (-0.03%) 20.3199 20.2934 858
HYTI 19.595 -0.001 (-0.01%) 19.65 19.595 32,794
HYUP 42.285 +0.0254 (+0.06%) 42.3396 42.28 1,957
HYXF 47.2606 +0.0126 (+0.03%) 47.3391 47.24 8,002
HYZD 22.6131 +0.0031 (+0.01%) 22.66 22.5866 46,985
IAC 36.47 -0.05 (-0.14%) 37.13 36.2025 984,849
IAE 8.19 +0.29 (+3.67%) 8.25 7.90 149,200
IAG 21.58 +0.30 (+1.41%) 21.95 21.10 7,987,600
IAI 175.62 -5.67 (-3.13%) 180.55 173.71 933,501
IALT 26.2492 +0.0432 (+0.16%) 26.31 26.20 9,848
IAPR 31.3936 -0.0464 (-0.15%) 31.41 31.37 13,798
IART 10.98 +0.05 (+0.46%) 11.49 10.93 588,428
IAU 94.71 -0.92 (-0.96%) 95.60 94.12 10,284,968
IAUM 50.13 -0.50 (-0.99%) 50.61 49.845 5,048,568
IBB 172.06 -2.31 (-1.32%) 174.45 172.01 1,656,927
IBBQ 29.3123 -0.3647 (-1.23%) 29.6719 29.31 18,180
IBDR 24.23 -0.01 (-0.04%) 24.24 24.23 400,819
IBDS 24.32 +0.02 (+0.08%) 24.32 24.31 343,393
IBDT 25.49 -0.01 (-0.04%) 25.51 25.49 395,473
IBEX 31.13 -1.69 (-5.15%) 33.62 30.59 265,956
IBIO 2.27 -0.14 (-5.81%) 2.45 2.23 1,620,162
IBIT 38.97 -1.14 (-2.84%) 39.70 38.49 61,195,400
IBKR 77.20 -1.22 (-1.56%) 79.18 76.06 5,564,584
IBLC 39.76 -0.92 (-2.26%) 40.7426 39.76 24,813
IBM 291.76 -4.58 (-1.55%) 297.61 290.33 3,836,500
IBO 0.4566 +0.0056 (+1.24%) 0.4708 0.4415 23,763
IBRN 32.3828 -0.2442 (-0.75%) 32.3828 32.3828 95
IBRX 6.56 -0.37 (-5.34%) 7.1366 6.55 22,096,927
IBTA 21.20 -0.14 (-0.66%) 22.13 21.20 243,880
IBTG 22.885 -0.005 (-0.02%) 22.89 22.88 251,412
IBTH 22.495 +0.02 (+0.09%) 22.50 22.49 421,071
IBUF 29.66 +0.02 (+0.07%) 29.705 29.63 19,937
IBUY 68.1758 -0.3842 (-0.56%) 69.00 68.1758 3,830
ICCM 0.602 +0.0109 (+1.84%) 0.62 0.5897 93,883
ICE 164.81 -4.67 (-2.76%) 168.21 163.5732 4,870,118
ICFI 87.17 +0.82 (+0.95%) 87.67 85.31 122,427
ICG 1.52 -0.07 (-4.40%) 1.68 1.52 19,046
ICLR 144.55 -10.02 (-6.48%) 154.99 144.01 1,515,345
ICOI 12.46 -0.20 (-1.58%) 12.67 12.395 84,479
ICON 1.66 -0.03 (-1.78%) 1.7799 1.65 71,008
ICOP 53.2612 -0.7088 (-1.31%) 53.74 52.8574 126,811
ICRC 22.8126 +0.0526 (+0.23%) 23.065 22.8126 637
ICU 2.36 -0.07 (-2.88%) 2.45 2.3201 42,249
ICUI 153.22 +1.36 (+0.90%) 155.90 152.42 331,426
IDAI 3.31 -0.05 (-1.49%) 3.585 3.295 58,249
IDEF 34.84 -0.3969 (-1.13%) 35.30 34.81 19,503
IDN 5.10 -0.02 (-0.39%) 5.2575 5.01 85,176
IDNA 29.01 -0.20 (-0.68%) 29.465 28.93 41,617
IDR 39.12 -1.01 (-2.52%) 40.03 37.495 233,105
IDRV 39.50 +0.28 (+0.71%) 39.70 39.32 26,429
IDVO 43.12 +0.07 (+0.16%) 43.26 42.93 391,445
IDX 15.88 +0.14 (+0.89%) 15.968 15.83 133,541
IDXX 646.53 +6.74 (+1.05%) 650.66 638.50 491,110
IDYA 33.25 +0.86 (+2.66%) 33.625 31.90 1,396,412
IE 17.97 -0.01 (-0.06%) 18.34 17.20 1,204,028
IEMG 74.37 +0.13 (+0.18%) 74.6099 74.15 17,264,932
IETH 20.3547 -1.1163 (-5.20%) 20.589 20.35 1,679
IFRX 0.8449 -0.0127 (-1.48%) 0.8749 0.84 175,839
IGBH 24.6018 -0.0482 (-0.20%) 24.65 24.60 34,536
IGC 0.263 +0.013 (+5.20%) 0.2685 0.2534 516,282
IGGY 29.325 +0.139 (+0.48%) 29.325 29.325 24
IGM 127.15 -0.71 (-0.56%) 128.525 127.06 576,431
IGPT 62.70 -0.65 (-1.03%) 63.20 62.59 44,071
IHAK 46.12 +0.39 (+0.85%) 46.66 45.89 146,810
IHD 7.08 +0.06 (+0.85%) 7.22 7.02 160,500