Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UYLD | 51.16▲ | +0.0052 (+0.01%) | 51.18 | 51.14 | 131,900 |
| UYSC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 1,233 |
| VATE | 4.92▲ | +0.06 (+1.23%) | 4.9603 | 4.81 | 6,806 |
| VBIL | 75.47▲ | +0.03 (+0.04%) | 75.47 | 75.46 | 1,184,418 |
| VCEL | 36.23▼ | -0.56 (-1.52%) | 37.00 | 35.85 | 351,329 |
| VCRB | 78.159▼ | -0.121 (-0.15%) | 78.30 | 78.12 | 316,700 |
| VCSH | 79.70▼ | -0.02 (-0.03%) | 79.77 | 79.67 | 4,212,661 |
| VCV | 10.75▼ | -0.03 (-0.28%) | 10.80 | 10.69 | 136,500 |
| VCYT | 44.61▼ | -2.80 (-5.91%) | 47.45 | 44.14 | 1,073,639 |
| VEEV | 242.00▼ | -0.28 (-0.12%) | 244.22 | 239.155 | 1,389,348 |
| VEON | 50.34▼ | -0.05 (-0.10%) | 50.61 | 49.80 | 65,637 |
| VET | 9.04▼ | -0.03 (-0.33%) | 9.275 | 9.03 | 1,219,975 |
| VETZ | 20.001▼ | -0.014 (-0.07%) | 20.02 | 19.993 | 5,500 |
| VFF | 3.35▼ | -0.25 (-6.94%) | 3.61 | 3.285 | 2,526,863 |
| VFS | 3.36▼ | -0.03 (-0.88%) | 3.41 | 3.35 | 251,522 |
| VGAS | 2.61▲ | +0.10 (+3.98%) | 2.69 | 2.54 | 14,725 |
| VGIT | 59.99▼ | -0.10 (-0.17%) | 60.09 | 59.9701 | 2,775,161 |
| VGLT | 56.22▼ | -0.24 (-0.43%) | 56.45 | 56.15 | 1,664,444 |
| VGSH | 58.70▼ | -0.02 (-0.03%) | 58.73 | 58.70 | 2,011,748 |
| VGUS | 75.49▲ | +0.01 (+0.01%) | 75.50 | 75.49 | 90,266 |
| VGVT | 76.4044▼ | -0.1556 (-0.20%) | 76.55 | 76.4015 | 3,633 |
| VHC | 18.56▼ | -0.55 (-2.88%) | 19.86 | 18.22 | 33,000 |
| VHT | 287.20▼ | -1.13 (-0.39%) | 289.5075 | 286.76 | 194,884 |
| VIA | 32.29▼ | -0.83 (-2.51%) | 34.085 | 31.725 | 454,900 |
| VIAV | 18.32▲ | +0.82 (+4.69%) | 18.55 | 17.39 | 6,065,605 |
| VICI | 27.73▼ | -0.27 (-0.96%) | 28.19 | 27.665 | 16,340,300 |
| VICR | 96.83▲ | +2.29 (+2.42%) | 97.8288 | 92.49 | 245,391 |
| VINP | 12.14▼ | -0.32 (-2.57%) | 12.46 | 12.04 | 95,537 |
| VIST | 50.88▼ | -0.91 (-1.76%) | 53.72 | 50.84 | 1,129,717 |
| VIV | 12.16▼ | -0.92 (-7.03%) | 13.03 | 12.16 | 1,327,400 |
| VIXI | 13.478▼ | -0.2114 (-1.54%) | 13.68 | 13.39 | 10,600 |
| VKI | 8.79▲ | +0.03 (+0.34%) | 8.82 | 8.74 | 187,700 |
| VKTX | 38.55▼ | -0.02 (-0.05%) | 39.48 | 38.05 | 2,745,931 |
| VLO | 174.14▼ | -0.81 (-0.46%) | 178.10 | 174.00 | 2,202,900 |
| VLT | 11.14▲ | +0.01 (+0.09%) | 11.18 | 11.12 | 16,400 |
| VMAR | 0.812▼ | -0.181 (-18.23%) | 0.945 | 0.805 | 504,800 |
| VMBS | 47.03▼ | -0.02 (-0.04%) | 47.11 | 46.98 | 1,060,662 |
| VMO | 9.61 | +0.00 (+0.00%) | 9.66 | 9.58 | 251,900 |
| VNLA | 49.14 | +0.00 (+0.00%) | 49.17 | 49.13 | 1,029,665 |
| VNME | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 44,600 |
| VPLS | 78.425▼ | -0.122 (-0.16%) | 78.59 | 78.387 | 126,200 |
| VPU | 187.79▼ | -1.94 (-1.02%) | 189.74 | 187.79 | 190,311 |
| VPV | 10.42▼ | -0.01 (-0.10%) | 10.46 | 10.38 | 47,100 |
| VRA | 2.20▼ | -0.17 (-7.17%) | 2.40 | 2.18 | 886,332 |
| VRDN | 32.02▼ | -0.44 (-1.36%) | 32.97 | 31.95 | 673,781 |
| VRE | 14.28▼ | -0.29 (-1.99%) | 14.61 | 14.28 | 636,700 |
| VRIG | 25.105 | +0.00 (+0.00%) | 25.11 | 25.10 | 248,021 |
| VSEC | 169.41▼ | -1.87 (-1.09%) | 172.26 | 168.25 | 175,214 |
| VSEE | 0.5489▼ | -0.0311 (-5.36%) | 0.5771 | 0.5425 | 932,599 |
| VSTA | 4.92▼ | -0.05 (-1.01%) | 4.95 | 4.92 | 23,686 |
| VTEB | 50.23▲ | +0.02 (+0.04%) | 50.24 | 50.19 | 4,344,665 |
| VTES | 101.43▼ | -0.03 (-0.03%) | 101.46 | 101.42 | 105,200 |
| VTG | 76.25▼ | -0.10 (-0.13%) | 76.38 | 76.235 | 10,160 |
| VTGN | 4.33▲ | +0.05 (+1.17%) | 4.42 | 4.02 | 995,560 |
| VTMX | 31.06▲ | +0.04 (+0.13%) | 31.39 | 30.74 | 55,000 |
| VTOL | 36.64▼ | -0.70 (-1.87%) | 37.78 | 36.53 | 145,200 |
| VTP | 76.52▼ | -0.19 (-0.25%) | 76.76 | 76.52 | 29,488 |
| VTR | 80.61▲ | +0.16 (+0.20%) | 80.87 | 79.49 | 2,298,600 |
| VTVT | 27.35▼ | -0.02 (-0.07%) | 28.00 | 27.35 | 7,984 |
| VTYX | 8.72▲ | +0.72 (+9.00%) | 9.00 | 7.84 | 3,039,998 |
| VWAV | 9.73▼ | -0.20 (-2.01%) | 10.01 | 9.61 | 212,324 |
| VWOB | 67.53▼ | -0.10 (-0.15%) | 67.735 | 67.50 | 1,356,028 |
| W | 95.21▲ | +0.70 (+0.74%) | 97.15 | 94.20 | 2,339,400 |
| WABF | 25.437▼ | -0.039 (-0.15%) | 25.437 | 25.422 | 598 |
| WAFU | 1.63 | +0.00 (+0.00%) | 1.64 | 1.60 | 2,801 |
| WALD | 2.33▼ | -0.10 (-4.12%) | 2.435 | 2.27 | 103,221 |
| WAT | 394.81▼ | -1.56 (-0.39%) | 399.85 | 392.79 | 468,800 |
| WAVE | 6.652▼ | -0.138 (-2.03%) | 6.8422 | 6.652 | 13,327 |
| WAY | 34.35▼ | -1.05 (-2.97%) | 35.56 | 34.12 | 2,235,822 |
| WCPB | 25.545▼ | -0.0256 (-0.10%) | 25.60 | 25.51 | 16,700 |
| WDAY | 219.96▲ | +3.34 (+1.54%) | 221.84 | 216.05 | 2,367,100 |
| WDC | 168.89▲ | +7.89 (+4.90%) | 169.47 | 162.00 | 5,815,322 |
| WDFC | 190.73▼ | -2.54 (-1.31%) | 194.405 | 189.50 | 91,388 |
| WDS | 16.58▼ | -0.31 (-1.84%) | 16.87 | 16.56 | 519,110 |
| WEBS | 19.42▼ | -0.33 (-1.67%) | 19.86 | 19.0598 | 123,425 |
| WEC | 105.71▼ | -0.57 (-0.54%) | 106.83 | 105.67 | 2,453,714 |
| WELL | 204.31▲ | +0.44 (+0.22%) | 205.04 | 203.05 | 2,731,900 |
| WENN | 10.11▼ | -0.005 (-0.05%) | 10.12 | 10.11 | 3,831 |
| WETH | 1.82▼ | -0.04 (-2.15%) | 1.90 | 1.75 | 168,800 |
| WIA | 8.29▼ | -0.01 (-0.12%) | 8.31 | 8.26 | 88,400 |
| WKEY | 9.06▼ | -0.75 (-7.65%) | 10.003 | 8.91 | 383,585 |
| WLAC | 11.51▼ | -0.16 (-1.37%) | 11.75 | 11.35 | 187,668 |
| WLY | 32.40▼ | -2.22 (-6.41%) | 34.97 | 32.01 | 1,195,362 |
| WMG | 28.605▲ | +0.715 (+2.56%) | 28.86 | 28.12 | 3,768,881 |
| WNTR | 36.39▲ | +1.36 (+3.88%) | 36.4898 | 35.45 | 171,052 |
| WOK | 5.23▼ | -0.07 (-1.32%) | 5.50 | 4.80 | 671,271 |
| WORX | 0.238▼ | -0.008 (-3.25%) | 0.245 | 0.238 | 830,800 |
| WOW | 5.17▲ | +0.01 (+0.19%) | 5.18 | 5.16 | 152,334 |
| WPC | 66.31▼ | -0.50 (-0.75%) | 66.95 | 66.26 | 959,600 |
| WRB | 66.72▼ | -4.15 (-5.86%) | 70.18 | 65.3901 | 15,664,182 |
| WSBK | 9.5967▼ | -0.0031 (-0.03%) | 9.60 | 9.59 | 2,675 |
| WSR | 13.22▼ | -0.02 (-0.15%) | 13.31 | 13.18 | 174,500 |
| WTBN | 25.655▼ | -0.0273 (-0.11%) | 25.70 | 25.6072 | 23,087 |
| WTF | 3.09▼ | -0.08 (-2.52%) | 3.219 | 3.055 | 22,831 |
| WTG | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 23,561 |
| WTMU | 25.825▲ | +0.01 (+0.04%) | 25.97 | 25.825 | 105 |
| WTMY | 25.51▲ | +0.05 (+0.20%) | 25.51 | 25.49 | 1,208 |
| WTRG | 38.00▲ | +0.10 (+0.26%) | 38.38 | 37.70 | 1,930,800 |
| WXET | 16.42▼ | -0.27 (-1.62%) | 16.42 | 16.351 | 1,700 |
| WYY | 6.69 | +0.00 (+0.00%) | 6.70 | 6.25 | 25,362 |