Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNES | 1.63▲ | +0.01 (+0.62%) | 1.69 | 1.5402 | 44,564 |
| SNGX | 1.14 | +0.00 (+0.00%) | 1.16 | 1.12 | 136,110 |
| SNOW | 149.38▼ | -2.47 (-1.63%) | 153.10 | 147.24 | 5,665,461 |
| SNOY | 7.70▼ | -0.1295 (-1.65%) | 7.83 | 7.6492 | 46,871 |
| SNPS | 397.07▲ | +1.12 (+0.28%) | 398.61 | 390.1201 | 1,141,194 |
| SNSE | 33.38▲ | +2.36 (+7.61%) | 34.83 | 30.87 | 33,364 |
| SNTI | 0.9121▲ | +0.0558 (+6.52%) | 0.9301 | 0.8502 | 64,915 |
| SNWV | 17.11▲ | +0.21 (+1.24%) | 17.89 | 16.90 | 50,117 |
| SNYR | 0.7362▼ | -0.0638 (-7.98%) | 0.83 | 0.7281 | 27,279 |
| SO | 96.94▼ | -0.51 (-0.52%) | 97.94 | 96.83 | 3,469,333 |
| SOBO | 33.20▲ | +0.03 (+0.09%) | 33.36 | 32.985 | 1,625,900 |
| SOBR | 0.55▲ | +0.003 (+0.55%) | 0.579 | 0.55 | 33,821 |
| SOC | 14.18▼ | -1.19 (-7.74%) | 15.24 | 14.00 | 3,444,668 |
| SOEZ | 14.14▲ | +0.50 (+3.67%) | 14.29 | 14.095 | 10,179 |
| SOFR | 100.205▼ | -0.005 (+0.00%) | 100.205 | 100.18 | 3,552 |
| SOHU | 15.29▲ | +0.085 (+0.56%) | 15.46 | 15.20 | 17,321 |
| SOLC | 16.0978▲ | +0.5435 (+3.49%) | 16.25 | 16.0978 | 1,210 |
| SOLT | 44.36▲ | +3.20 (+7.77%) | 45.27 | 43.60 | 378,706 |
| SOLZ | 8.28▲ | +0.32 (+4.02%) | 8.355 | 8.20 | 895,110 |
| SOS | 0.91▼ | -0.0492 (-5.13%) | 1.04 | 0.91 | 82,012 |
| SOTK | 3.97▼ | -0.04 (-1.00%) | 4.01 | 3.86 | 48,060 |
| SOUL | 10.25▼ | -0.01 (-0.10%) | 10.26 | 10.25 | 13,375 |
| SOWG | 0.41▲ | +0.03 (+7.89%) | 0.43 | 0.39 | 38,108 |
| SOXS | 34.55▼ | -1.38 (-3.84%) | 35.87 | 34.01 | 41,742,840 |
| SOYB | 24.42▲ | +0.07 (+0.29%) | 24.4501 | 24.36 | 57,949 |
| SPAI | 4.10▼ | -0.01 (-0.24%) | 4.55 | 4.02 | 343,056 |
| SPDN | 9.82▼ | -0.05 (-0.51%) | 9.87 | 9.815 | 102,276,553 |
| SPIP | 26.00▼ | -0.01 (-0.04%) | 26.018 | 25.955 | 144,619 |
| SPOG | 7.58▼ | -0.1249 (-1.62%) | 7.75 | 7.43 | 25,964 |
| SPOT | 484.48▼ | -4.49 (-0.92%) | 488.95 | 478.00 | 1,457,986 |
| SPRC | 3.59▲ | +0.05 (+1.41%) | 3.60 | 3.48 | 6,355 |
| SPRX | 37.75▲ | +0.2683 (+0.72%) | 38.13 | 37.37 | 64,807 |
| SPTS | 29.08▼ | -0.02 (-0.07%) | 29.08 | 29.06 | 981,105 |
| SPTU | 25.025 | +0.00 (+0.00%) | 25.025 | 25.025 | 204 |
| SPWH | 1.30▲ | +0.02 (+1.56%) | 1.325 | 1.255 | 1,722,209 |
| SPXS | 38.96▼ | -0.52 (-1.32%) | 39.56 | 38.81 | 8,574,497 |
| SPXU | 54.62▼ | -0.71 (-1.28%) | 55.46 | 54.41 | 4,747,969 |
| SQFT | 2.3101▼ | -0.1199 (-4.93%) | 2.44 | 2.3101 | 4,102 |
| SQNS | 2.53▲ | +0.08 (+3.27%) | 2.53 | 2.4052 | 89,390 |
| SQQQ | 75.92▼ | -1.37 (-1.77%) | 77.45 | 75.10 | 40,182,258 |
| SRAD | 16.99▲ | +0.04 (+0.24%) | 17.23 | 16.86 | 1,306,607 |
| SRHR | 52.972▼ | -0.0694 (-0.13%) | 52.972 | 52.972 | 100 |
| SRI | 4.84▲ | +0.02 (+0.41%) | 4.97 | 4.76 | 216,856 |
| SRL | 7.60▲ | +0.05 (+0.66%) | 7.65 | 7.29 | 3,458 |
| SRS | 45.64▼ | -0.2486 (-0.54%) | 45.98 | 45.40 | 8,825 |
| SRTA | 4.20▲ | +0.05 (+1.20%) | 4.325 | 4.15 | 664,173 |
| SRTY | 37.73▼ | -0.49 (-1.28%) | 38.67 | 37.435 | 1,955,131 |
| SRV | 42.64▼ | -0.23 (-0.54%) | 43.30 | 42.29 | 46,475 |
| SSD | 167.61▲ | +1.31 (+0.79%) | 167.68 | 163.33 | 162,447 |
| SSG | 28.15▼ | -0.31 (-1.09%) | 28.67 | 28.14 | 65,792 |
| SSII | 4.81▼ | -0.19 (-3.80%) | 4.99 | 4.72 | 27,353 |
| SSL | 12.48▲ | +0.05 (+0.40%) | 12.5651 | 12.30 | 928,146 |
| STAG | 36.38▼ | -0.17 (-0.47%) | 36.56 | 36.24 | 908,338 |
| STAX | 25.41▼ | -0.015 (-0.06%) | 25.41 | 25.41 | 100 |
| STBQ | 20.1802▲ | +0.2883 (+1.45%) | 20.30 | 20.14 | 1,179 |
| STEM | 9.07▲ | +0.41 (+4.73%) | 9.32 | 8.67 | 86,812 |
| STEX | 1.13▼ | -0.03 (-2.59%) | 1.28 | 1.115 | 1,561,632 |
| STFS | 4.03 | +0.00 (+0.00%) | 4.18 | 3.8001 | 1,576 |
| STG | 3.57 | +0.00 (+0.00%) | 3.57 | 3.21 | 706 |
| STGW | 6.39▲ | +0.11 (+1.75%) | 6.465 | 6.1929 | 1,016,014 |
| STIP | 103.33▲ | +0.02 (+0.02%) | 103.351 | 103.25 | 1,216,480 |
| STKE | 0.9193▲ | +0.0213 (+2.37%) | 0.9754 | 0.90 | 119,979 |
| STKL | 6.49 | +0.00 (+0.00%) | 6.50 | 6.46 | 3,920,049 |
| STOK | 32.79▲ | +0.05 (+0.15%) | 33.82 | 32.50 | 529,191 |
| STPZ | 54.08▼ | -0.02 (-0.04%) | 54.10 | 54.0528 | 51,896 |
| STRL | 393.71▼ | -22.63 (-5.44%) | 419.26 | 392.57 | 456,768 |
| STRO | 23.95▲ | +0.17 (+0.71%) | 25.00 | 23.66 | 153,780 |
| STRR | 9.69▼ | -0.06 (-0.62%) | 10.22 | 9.69 | 26,256 |
| STRS | 30.30▲ | +0.39 (+1.30%) | 30.315 | 29.81 | 8,201 |
| STRZ | 12.90▲ | +0.79 (+6.52%) | 13.10 | 12.07 | 65,970 |
| STSS | 1.49▼ | -0.02 (-1.32%) | 1.60 | 1.485 | 1,055,693 |
| STTK | 6.78▲ | +0.36 (+5.61%) | 6.79 | 6.38 | 420,693 |
| STVN | 13.79▲ | +0.06 (+0.44%) | 13.99 | 13.5729 | 409,660 |
| STWD | 17.28▲ | +0.06 (+0.35%) | 17.32 | 17.16 | 2,531,674 |
| SUB | 106.29▼ | -0.14 (-0.13%) | 106.43 | 106.27 | 597,228 |
| SUI | 127.84▼ | -1.41 (-1.09%) | 129.97 | 127.58 | 363,918 |
| SUIG | 1.26▲ | +0.07 (+5.88%) | 1.33 | 1.22 | 185,964 |
| SUNE | 1.82 | +0.00 (+0.00%) | 1.8269 | 1.72 | 181,995 |
| SUNS | 7.69 | +0.00 (+0.00%) | 7.85 | 7.63 | 97,210 |
| SURG | 0.7009▼ | -0.0216 (-2.99%) | 0.7728 | 0.6807 | 117,762 |
| SURI | 15.8106▼ | -0.0424 (-0.27%) | 16.03 | 15.8106 | 1,323 |
| SUZ | 9.65▼ | -0.20 (-2.03%) | 9.905 | 9.59 | 3,523,662 |
| SVC | 1.31▲ | +0.04 (+3.15%) | 1.3899 | 1.27 | 30,631,258 |
| SVCC | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.46 | 1,186 |
| SVRE | 3.71▲ | +0.19 (+5.40%) | 3.7889 | 3.20 | 73,241 |
| SWBI | 14.76▼ | -0.10 (-0.67%) | 14.8438 | 14.5501 | 391,033 |
| SWIM | 5.28▲ | +0.09 (+1.73%) | 5.295 | 5.05 | 415,412 |
| SWKH | 15.90 | +0.00 (+0.00%) | 15.90 | 15.90 | 0 |
| SXI | 253.98▼ | -3.72 (-1.44%) | 257.20 | 252.03 | 201,316 |
| SY | 2.81▼ | -0.06 (-2.09%) | 2.915 | 2.74 | 687,035 |
| SYNX | 1.06▲ | +0.04 (+3.92%) | 1.06 | 1.01 | 56,719 |
| SYPR | 3.13▲ | +0.21 (+7.19%) | 3.165 | 2.911 | 168,431 |
| SYY | 73.24▲ | +2.08 (+2.92%) | 73.28 | 70.62 | 6,365,947 |
| SZK | 11.275▼ | -0.209 (-1.82%) | 11.46 | 11.275 | 5,545 |
| SZZL | 10.25▼ | -0.02 (-0.19%) | 10.26 | 10.25 | 5,519 |
| T | 28.32▼ | -0.01 (-0.04%) | 28.52 | 28.15 | 29,388,688 |
| TACH | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 18 |
| TAFI | 25.16▲ | +0.02 (+0.08%) | 25.16 | 25.1301 | 183,334 |
| TAGS | 24.75▼ | -0.0056 (-0.02%) | 24.8199 | 24.68 | 15,658 |
| TALK | 5.20▲ | +0.02 (+0.39%) | 5.20 | 5.16 | 3,645,776 |