Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRIN | 29.715▲ | +0.0293 (+0.10%) | 29.76 | 29.305 | 3,800 |
| GRND | 10.42▲ | +0.34 (+3.37%) | 10.42 | 9.925 | 942,081 |
| GRNI | 19.92▲ | +0.17 (+0.86%) | 19.99 | 19.5659 | 65,409 |
| GRNJ | 27.54▲ | +0.08 (+0.29%) | 27.7078 | 26.91 | 280,303 |
| GRNQ | 1.72▲ | +0.02 (+1.18%) | 1.80 | 1.69 | 26,916 |
| GRNY | 24.76▲ | +0.04 (+0.16%) | 24.8693 | 24.41 | 3,933,995 |
| GRO | 2.61▼ | -0.24 (-8.42%) | 2.94 | 2.60 | 449,229 |
| GROV | 1.54▲ | +0.02 (+1.32%) | 1.54 | 1.49 | 18,050 |
| GROW | 3.20▼ | -0.06 (-1.84%) | 3.28 | 3.18 | 24,492 |
| GROY | 4.12▼ | -0.17 (-3.96%) | 4.185 | 4.01 | 2,413,576 |
| GRPM | 123.51▼ | -0.21 (-0.17%) | 124.78 | 122.44 | 14,369 |
| GRPN | 12.40▼ | -0.08 (-0.64%) | 12.60 | 12.035 | 797,569 |
| GRPZ | 29.052▼ | -0.065 (-0.22%) | 29.052 | 29.04 | 200 |
| GRRR | 11.80▼ | -0.74 (-5.90%) | 12.39 | 11.6124 | 577,850 |
| GRVY | 64.50▼ | -1.80 (-2.71%) | 66.40 | 62.05 | 22,290 |
| GRW | 29.8015▲ | +0.0997 (+0.34%) | 29.88 | 29.68 | 1,328 |
| GRWG | 1.09▼ | -0.03 (-2.68%) | 1.14 | 1.08 | 306,366 |
| GS | 916.04▲ | +10.90 (+1.20%) | 921.55 | 905.68 | 2,008,000 |
| GSAT | 59.06▼ | -1.00 (-1.67%) | 60.50 | 57.76 | 303,800 |
| GSEU | 48.61▲ | +0.40 (+0.83%) | 48.679 | 48.115 | 15,892 |
| GSG | 24.49▼ | -0.23 (-0.93%) | 24.575 | 24.4052 | 248,726 |
| GSGO | 38.4063▲ | +0.1733 (+0.45%) | 38.4063 | 37.95 | 2,114 |
| GSHD | 50.63▲ | +1.94 (+3.98%) | 51.84 | 48.68 | 878,424 |
| GSHR | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| GSIB | 54.1409▲ | +0.3689 (+0.69%) | 54.26 | 53.56 | 8,279 |
| GSIT | 6.57▲ | +0.43 (+7.00%) | 6.68 | 5.9001 | 613,249 |
| GSIW | 0.139▲ | +0.0015 (+1.09%) | 0.141 | 0.1182 | 86,660 |
| GSLC | 131.40▲ | +0.23 (+0.18%) | 131.81 | 130.135 | 308,919 |
| GSM | 4.82▼ | -0.46 (-8.71%) | 5.26 | 4.77 | 1,952,898 |
| GSOL | 6.27▲ | +0.01 (+0.16%) | 6.335 | 6.125 | 857,600 |
| GSPY | 36.967▲ | +0.06 (+0.16%) | 37.03 | 36.665 | 1,300 |
| GSRF | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 811 |
| GSSC | 79.18▼ | -0.093 (-0.12%) | 79.645 | 78.37 | 67,300 |
| GT | 8.86▼ | -0.58 (-6.14%) | 9.44 | 8.835 | 7,324,767 |
| GTBP | 0.457▼ | -0.007 (-1.51%) | 0.59 | 0.44 | 2,205,300 |
| GTE | 5.44▼ | -0.13 (-2.33%) | 5.7099 | 5.265 | 296,696 |
| GTEC | 0.915▲ | +0.085 (+10.24%) | 0.9398 | 0.83 | 181,221 |
| GTEN | 10.35 | +0.00 (+0.00%) | 10.35 | 10.32 | 200 |
| GTERA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 17,412 |
| GTLB | 28.42▼ | -1.13 (-3.82%) | 29.605 | 27.90 | 5,354,692 |
| GTLS | 207.37▲ | +0.60 (+0.29%) | 207.59 | 206.82 | 1,307,999 |
| GTM | 6.49▲ | +0.13 (+2.04%) | 6.50 | 6.245 | 14,937,300 |
| GTN.A | 12.30▼ | -0.04 (-0.32%) | 12.33 | 11.50 | 3,475 |
| GTPE | 53.0739▲ | +0.0949 (+0.18%) | 53.075 | 53.0739 | 160 |
| GTR | 25.97▲ | +0.015 (+0.06%) | 26.02 | 25.909 | 14,094 |
| GUNR | 52.61▼ | -0.68 (-1.28%) | 52.77 | 51.82 | 323,317 |
| GUSA | 59.1859▲ | +0.0719 (+0.12%) | 59.1859 | 59.1859 | 10 |
| GUSE | 40.8149▲ | +0.0639 (+0.16%) | 40.9559 | 40.4944 | 4,591 |
| GUTS | 0.3927▼ | -0.0253 (-6.05%) | 0.4263 | 0.3871 | 3,447,506 |
| GV | 1.14▼ | -0.01 (-0.87%) | 1.16 | 1.10 | 78,326 |
| GVIP | 156.41▼ | -0.80 (-0.51%) | 157.4799 | 155.65 | 8,529 |
| GVLE | 41.6372▼ | -0.0988 (-0.24%) | 41.7075 | 41.6372 | 267 |
| GVUS | 57.3354▼ | -0.1116 (-0.19%) | 57.3354 | 57.3354 | 105 |
| GWAV | 3.82▼ | -0.13 (-3.29%) | 4.075 | 3.69 | 38,700 |
| GWH | 1.42▼ | -0.02 (-1.39%) | 1.47 | 1.38 | 178,700 |
| GWW | 1,132.22▲ | +0.80 (+0.07%) | 1,140.33 | 1,120.05 | 167,905 |
| GXAI | 1.42▲ | +0.37 (+35.24%) | 1.75 | 1.28 | 94,608,951 |
| GXC | 100.311▲ | +0.401 (+0.40%) | 100.60 | 99.7401 | 26,120 |
| GXDW | 23.363▼ | -0.065 (-0.28%) | 23.363 | 23.35 | 400 |
| GXLC | 81.8177▲ | +0.1097 (+0.13%) | 81.88 | 81.8177 | 431 |
| GXPC | 28.72▼ | -0.18 (-0.62%) | 28.815 | 28.35 | 812,191 |
| GXPD | 25.07▼ | -0.0374 (-0.15%) | 25.12 | 24.865 | 248,615 |
| GXPT | 26.15▲ | +0.15 (+0.58%) | 26.255 | 25.665 | 207,996 |
| GXRP | 28.83▲ | +1.46 (+5.33%) | 28.95 | 27.7001 | 207,848 |
| GYRO | 8.87 | +0.00 (+0.00%) | 8.87 | 8.87 | 0 |
| HAE | 58.59▲ | +0.83 (+1.44%) | 59.47 | 58.00 | 736,682 |
| HAFC | 27.30▲ | +0.45 (+1.68%) | 27.44 | 26.6532 | 293,192 |
| HAIL | 35.279▼ | -0.02 (-0.06%) | 35.279 | 35.04 | 800 |
| HAIN | 0.882▼ | -0.0748 (-7.82%) | 0.9741 | 0.8608 | 1,402,627 |
| HAL | 33.71▼ | -0.25 (-0.74%) | 34.46 | 33.10 | 9,323,539 |
| HAO | 1.21 | +0.00 (+0.00%) | 1.222 | 1.21 | 5,600 |
| HAPI | 40.9071▲ | +0.1025 (+0.25%) | 40.9599 | 40.55 | 2,414 |
| HAPS | 32.5966▼ | -0.025 (-0.08%) | 32.5966 | 32.54 | 188 |
| HARD | 31.48▲ | +0.20 (+0.64%) | 31.5199 | 31.24 | 11,394 |
| HAVA | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 492,115 |
| HBAN | 17.47▲ | +0.21 (+1.22%) | 17.505 | 17.15 | 30,405,854 |
| HBB | 18.86▼ | -0.21 (-1.10%) | 19.40 | 18.85 | 2,472 |
| HBCP | 61.66▲ | +0.49 (+0.80%) | 62.30 | 61.10 | 30,812 |
| HBM | 25.19▼ | -0.91 (-3.49%) | 25.25 | 23.77 | 8,169,000 |
| HBNB | 7.40▲ | +0.03 (+0.41%) | 7.60 | 7.32 | 4,600 |
| HBNC | 18.10▲ | +0.09 (+0.50%) | 18.28 | 17.87 | 299,919 |
| HBTA | 28.60▲ | +0.041 (+0.14%) | 28.80 | 28.301 | 28,600 |
| HCAC | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 0 |
| HCAI | 0.225▼ | -0.001 (-0.44%) | 0.238 | 0.213 | 91,100 |
| HCAT | 1.73▼ | -0.11 (-5.98%) | 1.85 | 1.72 | 1,439,484 |
| HCC | 84.92▼ | -1.36 (-1.58%) | 87.91 | 84.14 | 796,088 |
| HCKT | 13.83▼ | -0.10 (-0.72%) | 14.05 | 13.5369 | 393,833 |
| HCM | 14.87▲ | +0.11 (+0.75%) | 15.20 | 14.68 | 24,473 |
| HCMT | 37.3079▼ | -0.0221 (-0.06%) | 37.58 | 36.605 | 60,083 |
| HCOW | 24.2738▼ | -0.0029 (-0.01%) | 24.3899 | 24.17 | 3,541 |
| HCWB | 0.6011▼ | -0.049 (-7.54%) | 0.6868 | 0.6011 | 101,858 |
| HD | 383.04▼ | -8.01 (-2.05%) | 393.97 | 380.50 | 3,219,640 |
| HDG | 52.69▲ | +0.01 (+0.02%) | 52.69 | 52.69 | 200 |
| HDSN | 7.24▼ | -0.16 (-2.16%) | 7.39 | 7.15 | 323,112 |
| HDUS | 65.6916▲ | +0.0732 (+0.11%) | 65.84 | 65.24 | 4,432 |
| HE | 16.44▼ | -0.38 (-2.26%) | 16.95 | 16.44 | 1,402,638 |
| HEAL | 26.095▲ | +0.785 (+3.10%) | 26.19 | 25.71 | 4,953 |
| HECO | 43.104▼ | -0.7001 (-1.60%) | 43.14 | 43.104 | 300 |
| HEDG | 29.46▼ | -0.01 (-0.03%) | 29.59 | 29.0201 | 154,498 |
| HEFT | 26.90▼ | -0.28 (-1.03%) | 27.02 | 26.77 | 52,940 |