Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INSE | 8.16▼ | -0.19 (-2.28%) | 8.3299 | 8.05 | 77,828 |
| INTC | 45.61▲ | +0.15 (+0.33%) | 46.56 | 44.40 | 79,231,400 |
| INTF | 41.62▼ | -0.10 (-0.24%) | 41.87 | 41.61 | 231,254 |
| INTR | 8.71▼ | -0.18 (-2.02%) | 8.855 | 8.545 | 4,778,830 |
| INTW | 57.82▲ | +0.31 (+0.54%) | 60.1848 | 54.95 | 665,920 |
| INVE | 3.15▲ | +0.02 (+0.64%) | 3.2833 | 3.13 | 17,428 |
| INVH | 26.34▲ | +0.04 (+0.15%) | 26.535 | 25.85 | 5,151,988 |
| INVZ | 0.8529▼ | -0.0548 (-6.04%) | 0.90 | 0.8511 | 1,710,742 |
| IOCT | 36.42▼ | -0.08 (-0.22%) | 36.56 | 36.42 | 10,804 |
| IONS | 81.15▲ | +0.55 (+0.68%) | 82.10 | 80.06 | 2,533,935 |
| IONZ | 16.01▲ | +1.71 (+11.96%) | 17.3699 | 15.23 | 6,011,094 |
| IOPP | 26.279▼ | -0.22 (-0.83%) | 26.279 | 26.20 | 2,416 |
| IOSP | 76.58▼ | -1.00 (-1.29%) | 77.26 | 75.50 | 203,387 |
| IOTR | 2.19▲ | +0.07 (+3.30%) | 2.2399 | 2.1101 | 25,547 |
| IP | 43.55▲ | +0.42 (+0.97%) | 43.77 | 42.155 | 6,097,086 |
| IPAC | 83.35▼ | -0.04 (-0.05%) | 83.77 | 83.34 | 154,166 |
| IPAR | 100.78▼ | -3.42 (-3.28%) | 103.11 | 99.85 | 339,397 |
| IPDN | 1.20▼ | -0.47 (-28.14%) | 1.65 | 1.18 | 231,498 |
| IPEX | 10.35▼ | -0.02 (-0.19%) | 10.39 | 10.34 | 36,012 |
| IPGP | 131.57▲ | +2.10 (+1.62%) | 131.64 | 123.70 | 555,600 |
| IPKW | 59.635▼ | -0.12 (-0.20%) | 59.8599 | 59.4915 | 83,105 |
| IPOS | 19.95▼ | -0.05 (-0.25%) | 20.21 | 19.95 | 10,501 |
| IPW | 1.92▼ | -0.24 (-11.11%) | 2.16 | 1.90 | 122,746 |
| IPWR | 3.585▼ | -0.105 (-2.85%) | 4.25 | 3.4301 | 230,671 |
| IQ | 1.60▼ | -0.11 (-6.43%) | 1.70 | 1.545 | 27,865,839 |
| IQDF | 33.895▼ | -0.085 (-0.25%) | 33.99 | 33.83 | 99,822 |
| IQDY | 40.55▼ | -0.30 (-0.73%) | 40.78 | 40.55 | 5,266 |
| IQHI | 26.13▼ | -0.20 (-0.76%) | 26.13 | 26.13 | 172 |
| IQI | 10.17▲ | +0.02 (+0.20%) | 10.22 | 10.16 | 123,900 |
| IQSM | 36.8032▼ | -0.3093 (-0.83%) | 36.8032 | 36.735 | 1,076 |
| IR | 94.14▼ | -0.39 (-0.41%) | 94.17 | 92.29 | 3,200,982 |
| IREG | 15.1456▼ | -2.7034 (-15.15%) | 16.687 | 14.15 | 105,639 |
| IREN | 40.95▼ | -3.29 (-7.44%) | 43.0852 | 39.54 | 52,514,870 |
| IRIX | 1.40▼ | -0.06 (-4.11%) | 1.45 | 1.40 | 43,923 |
| IROQ | 27.75▼ | -0.025 (-0.09%) | 27.75 | 27.70 | 16,339 |
| IRTC | 133.75▼ | -6.43 (-4.59%) | 141.46 | 132.07 | 686,466 |
| IRWD | 3.42▼ | -0.24 (-6.56%) | 3.56 | 3.22 | 4,630,699 |
| ISBA | 47.56▼ | -1.85 (-3.74%) | 49.60 | 47.56 | 12,694 |
| ISCB | 68.96▼ | -0.7751 (-1.11%) | 68.96 | 68.50 | 7,200 |
| ISCF | 45.69▼ | -0.015 (-0.03%) | 45.85 | 45.66 | 43,192 |
| ISCV | 73.11▼ | -0.75 (-1.02%) | 73.35 | 72.41 | 18,000 |
| ISD | 14.62▼ | -0.04 (-0.27%) | 14.69 | 14.5701 | 109,612 |
| ISEP | 33.9827▼ | -0.0268 (-0.08%) | 34.02 | 33.94 | 2,436 |
| ISHG | 76.52▲ | +0.12 (+0.16%) | 76.5681 | 76.21 | 41,717 |
| ISMD | 41.82▼ | -0.58 (-1.37%) | 41.96 | 41.58 | 12,242 |
| ISPC | 0.25▼ | -0.025 (-9.09%) | 0.2799 | 0.2464 | 359,401 |
| ISPR | 2.35▼ | -0.03 (-1.26%) | 2.51 | 2.24 | 44,635 |
| ISRA | 61.3533▼ | -0.4123 (-0.67%) | 61.6399 | 61.0801 | 6,757 |
| ISTR | 28.23▼ | -0.92 (-3.16%) | 28.92 | 28.08 | 139,899 |
| ITAN | 37.6467▲ | +0.0727 (+0.19%) | 37.69 | 37.19 | 9,157 |
| ITEQ | 56.3189▼ | -0.6611 (-1.16%) | 56.3189 | 55.94 | 10,137 |
| ITGR | 86.68▼ | -0.09 (-0.10%) | 87.11 | 85.98 | 1,163,287 |
| ITIC | 230.90▼ | -0.47 (-0.20%) | 232.475 | 227.5262 | 8,446 |
| ITRI | 93.95▼ | -2.13 (-2.22%) | 95.57 | 92.65 | 959,700 |
| ITRN | 48.00▼ | -0.065 (-0.14%) | 48.52 | 47.50 | 106,850 |
| ITT | 202.41▼ | -1.73 (-0.85%) | 203.57 | 200.12 | 1,201,700 |
| ITUB | 9.05▼ | -0.21 (-2.27%) | 9.19 | 9.00 | 14,299,700 |
| ITW | 290.63▲ | +0.35 (+0.12%) | 291.675 | 287.68 | 3,074,769 |
| IUS | 60.5796▲ | +0.2396 (+0.40%) | 60.5796 | 60.11 | 12,042 |
| IUSV | 107.58▲ | +0.0274 (+0.03%) | 107.65 | 106.71 | 639,900 |
| IVA | 6.49▼ | -0.06 (-0.92%) | 6.63 | 6.39 | 180,255 |
| IVAL | 36.7159▲ | +0.2109 (+0.58%) | 36.80 | 36.66 | 6,081 |
| IVE | 222.09▲ | +0.15 (+0.07%) | 222.33 | 220.32 | 1,053,200 |
| IVES | 29.78▼ | -0.78 (-2.55%) | 29.862 | 29.468 | 589,300 |
| IVF | 0.9497▼ | -0.0083 (-0.87%) | 0.9607 | 0.91 | 288,587 |
| IVLU | 42.82▼ | -0.14 (-0.33%) | 43.06 | 42.765 | 2,358,288 |
| IVOO | 121.06▼ | -0.99 (-0.81%) | 121.10 | 120.02 | 59,300 |
| IVOV | 107.62▼ | -1.19 (-1.09%) | 107.97 | 106.98 | 23,900 |
| IVR | 8.43▼ | -0.06 (-0.71%) | 8.52 | 8.36 | 2,182,700 |
| IVSI | 28.5092▲ | +0.0542 (+0.19%) | 28.5092 | 28.5092 | 224 |
| IVSS | 27.1305▼ | -0.3725 (-1.35%) | 27.16 | 27.03 | 2,545 |
| IWD | 225.52▲ | +0.14 (+0.06%) | 225.60 | 223.42 | 3,209,500 |
| IWM | 261.41▼ | -4.58 (-1.72%) | 262.76 | 259.77 | 40,585,300 |
| IWMY | 19.54▼ | -0.34 (-1.71%) | 19.65 | 19.45 | 68,656 |
| IWN | 197.55▼ | -3.27 (-1.63%) | 198.84 | 196.39 | 522,700 |
| IWO | 335.25▼ | -5.41 (-1.59%) | 336.47 | 332.53 | 593,800 |
| IWS | 153.91▼ | -0.38 (-0.25%) | 154.00 | 152.60 | 251,900 |
| IWX | 97.59▲ | +0.20 (+0.21%) | 97.66 | 96.72 | 113,300 |
| IX | 35.55▼ | -0.04 (-0.11%) | 35.75 | 35.14 | 1,228,800 |
| IXC | 51.81▲ | +0.85 (+1.67%) | 51.97 | 51.09 | 513,300 |
| IXG | 119.78▼ | -2.14 (-1.76%) | 121.04 | 119.57 | 27,800 |
| IYE | 59.06▲ | +0.90 (+1.55%) | 59.29 | 58.04 | 1,097,900 |
| IYF | 122.61▼ | -3.05 (-2.43%) | 124.38 | 121.58 | 645,800 |
| IYG | 85.93▼ | -2.32 (-2.63%) | 86.95 | 85.25 | 86,100 |
| J | 137.86▼ | -1.90 (-1.36%) | 138.34 | 135.7163 | 1,125,768 |
| JAAA | 50.38▼ | -0.31 (-0.61%) | 50.53 | 50.36 | 11,214,551 |
| JACK | 16.92▼ | -0.36 (-2.08%) | 17.15 | 16.56 | 642,675 |
| JACS | 10.51 | +0.00 (+0.00%) | 10.53 | 10.51 | 361,193 |
| JAVA | 75.90▼ | -0.28 (-0.37%) | 75.90 | 75.3608 | 276,462 |
| JBDI | 0.7144▼ | -0.0592 (-7.65%) | 0.7612 | 0.6844 | 23,334 |
| JBGS | 15.21▼ | -0.63 (-3.98%) | 15.895 | 15.1201 | 332,668 |
| JBHT | 233.41▲ | +5.19 (+2.27%) | 233.98 | 224.00 | 1,481,100 |
| JBI | 6.96▼ | -0.15 (-2.11%) | 7.04 | 6.85 | 931,892 |
| JBIO | 14.83▲ | +0.27 (+1.85%) | 14.92 | 14.01 | 420,090 |
| JBLU | 5.54▼ | -0.26 (-4.48%) | 5.70 | 5.44 | 10,958,600 |
| JBSS | 82.61▲ | +1.61 (+1.99%) | 83.135 | 80.53 | 57,396 |
| JBTM | 154.00▼ | -3.62 (-2.30%) | 156.80 | 153.31 | 543,122 |
| JCAP | 20.63▼ | -0.27 (-1.29%) | 20.88 | 20.095 | 519,007 |
| JCHI | 55.0217▼ | -0.2916 (-0.53%) | 55.105 | 54.98 | 2,845 |
| JCI | 144.30▲ | +0.88 (+0.61%) | 144.595 | 142.245 | 7,553,968 |