Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVE | 216.68▲ | +0.33 (+0.15%) | 217.83 | 215.63 | 1,236,265 |
| IVOG | 126.68▼ | -1.20 (-0.94%) | 127.84 | 125.33 | 35,297 |
| IVOO | 117.41▼ | -0.21 (-0.18%) | 118.23 | 116.09 | 112,274 |
| IVOV | 105.66▲ | +0.47 (+0.45%) | 105.78 | 104.75 | 12,144 |
| IVR | 8.90▼ | -0.05 (-0.56%) | 8.98 | 8.82 | 2,318,400 |
| IVRS | 34.4936▼ | -0.7187 (-2.04%) | 34.79 | 34.4936 | 403 |
| IVT | 28.95▲ | +0.39 (+1.37%) | 29.045 | 28.605 | 278,919 |
| IVVD | 1.85▼ | -0.07 (-3.65%) | 1.958 | 1.83 | 2,302,031 |
| IVZ | 27.72▲ | +0.16 (+0.58%) | 28.20 | 27.18 | 4,984,800 |
| IWC | 169.97▼ | -0.99 (-0.58%) | 171.25 | 167.09 | 127,437 |
| IWD | 220.25▲ | +0.94 (+0.43%) | 221.41 | 218.44 | 5,404,774 |
| IWFG | 52.157▼ | -0.559 (-1.06%) | 52.157 | 52.157 | 100 |
| IWLG | 52.93▼ | -0.61 (-1.14%) | 53.25 | 52.10 | 46,200 |
| IWM | 263.37▲ | +0.07 (+0.03%) | 265.05 | 259.41 | 42,189,651 |
| IWMY | 20.25▼ | -0.14 (-0.69%) | 20.37 | 19.99 | 103,000 |
| IWN | 195.86▲ | +1.30 (+0.67%) | 196.445 | 193.05 | 1,739,394 |
| IWO | 342.80▼ | -1.67 (-0.48%) | 345.54 | 337.38 | 810,747 |
| IWP | 138.08▼ | -0.69 (-0.50%) | 139.49 | 136.95 | 2,383,133 |
| IWR | 100.05▼ | -0.14 (-0.14%) | 100.90 | 99.215 | 2,873,604 |
| IWS | 147.83▼ | -0.01 (-0.01%) | 148.56 | 146.65 | 575,565 |
| IWX | 96.07▲ | +0.55 (+0.58%) | 96.27 | 95.33 | 94,472 |
| IX | 30.65▲ | +0.32 (+1.06%) | 30.6852 | 30.21 | 205,426 |
| IXG | 122.53▲ | +1.417 (+1.17%) | 122.57 | 121.185 | 25,859 |
| IXHL | 0.3115▼ | -0.0018 (-0.57%) | 0.3437 | 0.31 | 8,011,731 |
| IXJ | 98.40▲ | +0.05 (+0.05%) | 98.735 | 98.15 | 741,506 |
| IYC | 104.22▼ | -0.09 (-0.09%) | 104.58 | 103.53 | 60,032 |
| IYF | 127.72▲ | +0.99 (+0.78%) | 128.26 | 126.48 | 208,579 |
| IYG | 90.65▲ | +0.97 (+1.08%) | 90.79 | 89.65 | 177,187 |
| IYH | 64.68▼ | -0.19 (-0.29%) | 64.99 | 64.52 | 1,206,332 |
| IYR | 96.27▲ | +1.19 (+1.25%) | 96.385 | 95.03 | 7,155,140 |
| IZEA | 3.62▼ | -0.14 (-3.72%) | 3.72 | 3.50 | 106,198 |
| IZM | 1.35▼ | -0.01 (-0.74%) | 1.49 | 1.3001 | 40,247 |
| J | 136.29▼ | -0.41 (-0.30%) | 138.22 | 134.50 | 1,030,862 |
| JACK | 20.59▼ | -0.22 (-1.06%) | 20.94 | 20.14 | 428,999 |
| JAGX | 0.6911▲ | +0.0156 (+2.31%) | 0.71 | 0.66 | 604,687 |
| JAKK | 18.80▲ | +0.11 (+0.59%) | 19.046 | 18.505 | 98,200 |
| JAMF | 13.05▲ | +0.06 (+0.46%) | 13.06 | 12.98 | 16,769,144 |
| JAPN | 24.605▲ | +0.1119 (+0.46%) | 24.613 | 24.383 | 3,300 |
| JAVA | 75.36▲ | +0.42 (+0.56%) | 75.63 | 74.62 | 633,400 |
| JAZZ | 163.98▼ | -1.43 (-0.86%) | 167.27 | 162.84 | 824,400 |
| JBGS | 16.62▲ | +0.19 (+1.16%) | 16.68 | 16.40 | 239,916 |
| JBHT | 205.21▲ | +0.15 (+0.07%) | 207.305 | 203.58 | 841,608 |
| JBI | 6.88▲ | +0.03 (+0.44%) | 6.915 | 6.735 | 736,994 |
| JBL | 243.92▲ | +0.30 (+0.12%) | 246.28 | 235.51 | 1,100,300 |
| JBLU | 5.05▲ | +0.01 (+0.20%) | 5.30 | 4.955 | 18,966,895 |
| JBTM | 158.55▲ | +1.10 (+0.70%) | 159.38 | 155.465 | 352,029 |
| JCAP | 21.26▼ | -0.28 (-1.30%) | 21.83 | 20.98 | 191,585 |
| JCSE | 1.42▼ | -0.23 (-13.94%) | 1.631 | 1.17 | 589,600 |
| JCTC | 1.9819▼ | -0.0481 (-2.37%) | 2.11 | 1.96 | 4,161 |
| JD | 29.07▼ | -0.16 (-0.55%) | 29.82 | 28.825 | 11,547,167 |
| JDOC | 58.488▼ | -0.0652 (-0.11%) | 58.541 | 58.488 | 400 |
| JDST | 1.59▲ | +0.12 (+8.16%) | 1.68 | 1.43 | 101,563,205 |
| JEDI | 28.54▼ | -0.615 (-2.11%) | 29.18 | 28.18 | 91,300 |
| JEF | 61.20▼ | -0.65 (-1.05%) | 62.98 | 60.15 | 1,649,700 |
| JELD | 2.70▼ | -0.01 (-0.37%) | 2.76 | 2.575 | 1,147,187 |
| JEM | 0.156▼ | -0.0255 (-14.05%) | 0.193 | 0.151 | 1,370,100 |
| JETS | 28.42▲ | +0.73 (+2.64%) | 28.45 | 27.75 | 4,581,853 |
| JFU | 5.43▼ | -0.2463 (-4.34%) | 5.43 | 5.43 | 960 |
| JHAC | 15.029▼ | -0.1522 (-1.00%) | 15.029 | 14.89 | 8,000 |
| JHCP | 25.41▲ | +0.01 (+0.04%) | 26.14 | 25.365 | 32,400 |
| JHG | 47.93▼ | -0.12 (-0.25%) | 48.15 | 47.89 | 1,791,700 |
| JHLN | 24.775▲ | +0.0679 (+0.27%) | 24.80 | 24.77 | 24,800 |
| JHMM | 68.92▼ | -0.04 (-0.06%) | 69.3625 | 68.3199 | 222,053 |
| JHS | 11.80▲ | +0.06 (+0.51%) | 11.80 | 11.736 | 6,685 |
| JHSC | 44.75▲ | +0.10 (+0.22%) | 44.84 | 44.3512 | 17,689 |
| JHX | 23.86▼ | -0.11 (-0.46%) | 24.00 | 23.11 | 5,525,328 |
| JILL | 15.77▲ | +0.25 (+1.61%) | 15.7882 | 15.39 | 27,305 |
| JJSF | 93.87▲ | +0.24 (+0.26%) | 94.975 | 93.37 | 206,029 |
| JKHY | 177.94▼ | -1.87 (-1.04%) | 181.055 | 177.00 | 914,695 |
| JKS | 25.81▼ | -1.46 (-5.35%) | 27.225 | 25.30 | 703,940 |
| JL | 3.56▼ | -0.01 (-0.28%) | 3.562 | 3.42 | 4,596 |
| JLHL | 4.01▼ | -0.19 (-4.52%) | 4.20 | 4.01 | 900 |
| JLL | 358.66▲ | +2.29 (+0.64%) | 363.06 | 352.10 | 324,635 |
| JMEE | 68.06▲ | +0.17 (+0.25%) | 68.26 | 67.18 | 334,500 |
| JMIA | 13.78▲ | +0.89 (+6.90%) | 14.15 | 12.7601 | 7,772,197 |
| JMID | 29.7621▼ | -0.1129 (-0.38%) | 29.86 | 29.615 | 2,669 |
| JNK | 97.76▲ | +0.01 (+0.01%) | 97.85 | 97.62 | 3,678,667 |
| JOBY | 11.14▼ | -2.23 (-16.68%) | 11.38 | 10.80 | 153,865,977 |
| JOET | 42.756▼ | -0.284 (-0.66%) | 43.07 | 42.28 | 51,600 |
| JOUT | 44.89▲ | +0.46 (+1.04%) | 44.99 | 43.775 | 66,495 |
| JOYY | 66.41▼ | -0.78 (-1.16%) | 67.545 | 64.01 | 523,894 |
| JPM | 306.42▲ | +5.65 (+1.88%) | 306.83 | 302.215 | 11,579,987 |
| JPMO | 14.77▲ | +0.07 (+0.48%) | 14.93 | 14.60 | 27,900 |
| JPRE | 47.81▲ | +0.72 (+1.53%) | 47.81 | 47.24 | 482,400 |
| JPSE | 53.5389▲ | +0.1589 (+0.30%) | 53.56 | 52.885 | 34,020 |
| JPSV | 60.8536▲ | +0.4736 (+0.78%) | 60.8536 | 60.8536 | 165 |
| JPY | 33.507▲ | +0.457 (+1.38%) | 33.53 | 32.99 | 5,800 |
| JRI | 12.94▼ | -0.05 (-0.38%) | 13.08 | 12.91 | 388,100 |
| JRS | 7.68▲ | +0.07 (+0.92%) | 7.71 | 7.57 | 54,400 |
| JSMD | 86.7582▼ | -0.1379 (-0.16%) | 87.25 | 85.40 | 43,779 |
| JSML | 77.219▲ | +0.0701 (+0.09%) | 77.48 | 75.89 | 14,482 |
| JTEK | 90.44▼ | -1.30 (-1.42%) | 91.82 | 88.29 | 278,600 |
| JUNS | 0.60▼ | -0.0308 (-4.88%) | 0.63 | 0.59 | 457,200 |
| JVA | 3.20▼ | -0.56 (-14.89%) | 3.7275 | 3.20 | 269,849 |
| JVAL | 51.14▼ | -0.005 (-0.01%) | 51.32 | 50.6225 | 31,010 |
| JWEL | 2.15 | +0.00 (+0.00%) | 2.15 | 2.15 | 0 |
| JXG | 4.20▲ | +0.11 (+2.69%) | 4.38 | 3.70 | 29,000 |
| JXN | 118.06▲ | +2.08 (+1.79%) | 118.55 | 115.96 | 531,549 |
| JYD | 3.38▼ | -0.12 (-3.43%) | 3.64 | 3.38 | 2,670 |
| JYNT | 9.56▼ | -0.02 (-0.21%) | 9.69 | 9.414 | 33,594 |