Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FENI | 37.93▼ | -0.34 (-0.89%) | 38.09 | 37.455 | 2,001,199 |
| FENY | 31.37▼ | -0.01 (-0.03%) | 31.79 | 31.195 | 4,519,144 |
| FEOE | 51.435▼ | -0.145 (-0.28%) | 51.68 | 50.7201 | 241,942 |
| FEP | 54.91▼ | -0.06 (-0.11%) | 55.1299 | 53.90 | 138,546 |
| FER | 66.16▼ | -1.09 (-1.62%) | 66.485 | 64.95 | 1,146,403 |
| FERG | 230.24▼ | -9.60 (-4.00%) | 235.26 | 229.5975 | 1,825,196 |
| FESM | 38.31▼ | -0.98 (-2.49%) | 38.68 | 38.15 | 760,722 |
| FET | 57.17▼ | -0.53 (-0.92%) | 58.33 | 56.76 | 136,489 |
| FEUS | 72.1849▼ | -0.8842 (-1.21%) | 72.40 | 72.09 | 3,637 |
| FEUZ | 62.3367▼ | -0.3033 (-0.48%) | 62.41 | 61.96 | 16,409 |
| FEX | 123.4366▼ | -1.5334 (-1.23%) | 123.78 | 123.14 | 28,701 |
| FEZ | 63.08▼ | -0.62 (-0.97%) | 63.36 | 62.05 | 4,579,612 |
| FFA | 21.46▼ | -0.26 (-1.20%) | 21.591 | 21.4356 | 18,715 |
| FFBC | 27.25▼ | -0.50 (-1.80%) | 27.28 | 26.57 | 651,268 |
| FFC | 16.14▼ | -0.31 (-1.88%) | 16.35 | 16.11 | 239,269 |
| FFIC | 15.39▼ | -0.27 (-1.72%) | 15.42 | 15.10 | 190,178 |
| FFIN | 30.08▼ | -0.22 (-0.73%) | 30.15 | 28.89 | 934,328 |
| FFIU | 22.2639▼ | -0.0811 (-0.36%) | 22.2639 | 22.17 | 356 |
| FFND | 29.7244▼ | -0.3256 (-1.08%) | 29.77 | 29.59 | 18,163 |
| FFOX | 27.52▼ | -0.5133 (-1.83%) | 27.60 | 27.45 | 17,342 |
| FFTY | 36.76▼ | -1.06 (-2.80%) | 37.70 | 36.55 | 76,935 |
| FFUT | 55.615▲ | +0.075 (+0.14%) | 55.69 | 55.315 | 3,843 |
| FFWM | 5.84▼ | -0.10 (-1.68%) | 5.87 | 5.65 | 457,509 |
| FG | 22.82▼ | -0.64 (-2.73%) | 23.115 | 22.23 | 453,440 |
| FGBI | 8.61▼ | -0.21 (-2.38%) | 8.88 | 8.56 | 10,667 |
| FGD | 31.88▼ | -0.13 (-0.41%) | 31.9299 | 31.41 | 222,804 |
| FGDL | 68.7294▲ | +1.2294 (+1.82%) | 68.83 | 67.815 | 39,272 |
| FGI | 4.02▼ | -0.116 (-2.80%) | 4.325 | 4.01 | 5,217 |
| FGL | 7.41▼ | -0.65 (-8.06%) | 7.923 | 7.05 | 14,816 |
| FGM | 62.0531▼ | -0.3669 (-0.59%) | 62.27 | 61.17 | 34,656 |
| FGNX | 6.68▼ | -0.45 (-6.31%) | 7.01 | 6.58 | 58,511 |
| FGSM | 31.5772▼ | -0.4979 (-1.55%) | 31.6499 | 31.4701 | 234,577 |
| FHB | 24.48▼ | -0.47 (-1.88%) | 24.53 | 23.88 | 1,154,817 |
| FHLC | 72.89▼ | -0.54 (-0.74%) | 72.96 | 72.11 | 189,801 |
| FHN | 22.81▼ | -0.61 (-2.60%) | 22.95 | 22.22 | 4,252,326 |
| FHTX | 5.78▲ | +0.14 (+2.48%) | 5.83 | 5.44 | 161,999 |
| FHYS | 23.0545▼ | -0.0705 (-0.30%) | 23.10 | 23.0301 | 11,768 |
| FIAT | 25.13▲ | +1.04 (+4.32%) | 25.4015 | 24.5401 | 78,602 |
| FIAX | 17.615▼ | -0.10 (-0.56%) | 17.67 | 17.61 | 4,441 |
| FIBK | 34.19▼ | -0.81 (-2.31%) | 34.45 | 33.235 | 889,751 |
| FICS | 40.2207▼ | -0.2543 (-0.63%) | 40.295 | 39.76 | 13,269 |
| FID | 21.46▼ | -0.09 (-0.42%) | 21.53 | 21.27 | 14,496 |
| FIDI | 27.32▼ | -0.075 (-0.27%) | 27.40 | 27.00 | 116,969 |
| FIDU | 90.45▼ | -1.60 (-1.74%) | 90.99 | 89.81 | 127,077 |
| FIEE | 6.43 | +0.00 (+0.00%) | 6.44 | 6.29 | 3,631 |
| FIGB | 43.485▼ | -0.115 (-0.26%) | 43.5945 | 43.3915 | 71,429 |
| FIHL | 18.62▼ | -0.39 (-2.05%) | 18.75 | 18.06 | 432,125 |
| FIIG | 21.06▼ | -0.03 (-0.14%) | 21.1099 | 21.0013 | 247,278 |
| FINS | 12.86▼ | -0.115 (-0.89%) | 13.00 | 12.83 | 304,618 |
| FINT | 33.0537▼ | -0.2106 (-0.63%) | 33.14 | 32.89 | 26,894 |
| FINV | 5.17▼ | -0.06 (-1.15%) | 5.25 | 5.155 | 904,050 |
| FINW | 16.24▼ | -0.13 (-0.79%) | 16.31 | 15.915 | 26,604 |
| FIP | 5.38▼ | -0.33 (-5.78%) | 5.85 | 5.35 | 1,140,637 |
| FISI | 30.78▼ | -0.51 (-1.63%) | 30.81 | 29.89 | 135,870 |
| FISR | 25.9392▼ | -0.0388 (-0.15%) | 26.00 | 25.855 | 1,762,383 |
| FITB | 47.30▼ | -1.39 (-2.85%) | 47.80 | 46.405 | 8,380,638 |
| FIVA | 35.42▼ | -0.47 (-1.31%) | 35.595 | 35.10 | 296,644 |
| FIVE | 215.28▼ | -6.37 (-2.87%) | 217.95 | 210.39 | 793,080 |
| FIW | 107.82▼ | -1.96 (-1.79%) | 108.32 | 106.99 | 76,985 |
| FIX | 1,279.06▼ | -69.16 (-5.13%) | 1,327.68 | 1,270.69 | 556,969 |
| FIXD | 44.32▼ | -0.08 (-0.18%) | 44.4257 | 44.1901 | 206,339 |
| FIXP | 19.7755▼ | -0.0145 (-0.07%) | 19.7755 | 19.7755 | 2 |
| FIXT | 38.2552▼ | -0.0278 (-0.07%) | 38.28 | 38.19 | 12,415 |
| FIZZ | 35.69▼ | -0.03 (-0.08%) | 35.70 | 34.8901 | 220,545 |
| FJP | 73.5069▼ | -1.5631 (-2.08%) | 74.16 | 71.6203 | 12,743 |
| FKU | 52.1715▼ | -0.2385 (-0.46%) | 52.21 | 51.91 | 23,056 |
| FKWL | 3.80▼ | -0.09 (-2.31%) | 3.8286 | 3.77 | 6,640 |
| FLAU | 33.83▼ | -0.208 (-0.61%) | 34.33 | 33.44 | 178,501 |
| FLAX | 31.00▼ | -0.20 (-0.64%) | 31.23 | 30.76 | 16,896 |
| FLBR | 22.39▼ | -0.04 (-0.18%) | 22.47 | 22.10 | 195,487 |
| FLC | 17.39▼ | -0.18 (-1.02%) | 17.53 | 17.36 | 15,951 |
| FLCA | 50.29▼ | -0.51 (-1.00%) | 50.62 | 49.85 | 104,492 |
| FLCB | 21.68 | +0.00 (+0.00%) | 21.7268 | 21.63 | 444,005 |
| FLCE | 28.1193▼ | -0.3729 (-1.31%) | 28.24 | 28.1193 | 258,111 |
| FLCH | 22.74▲ | +0.15 (+0.66%) | 22.87 | 22.60 | 226,481 |
| FLCO | 21.6247▼ | -0.0403 (-0.19%) | 21.67 | 21.5601 | 43,670 |
| FLCV | 31.931▼ | -0.3506 (-1.09%) | 31.95 | 31.899 | 6,148 |
| FLDB | 50.38▼ | -0.015 (-0.03%) | 50.4599 | 50.35 | 829 |
| FLEE | 36.81▼ | -0.307 (-0.83%) | 36.9603 | 36.352 | 34,467 |
| FLEU | 32.839▼ | -0.411 (-1.24%) | 32.8399 | 32.29 | 13,918 |
| FLEX | 59.91▼ | -3.60 (-5.67%) | 61.62 | 59.54 | 2,982,420 |
| FLG | 12.60▼ | -0.19 (-1.49%) | 12.65 | 12.25 | 4,313,042 |
| FLGB | 35.15▼ | -0.13 (-0.37%) | 35.2195 | 34.68 | 148,515 |
| FLGR | 32.2259▼ | -0.2641 (-0.81%) | 32.255 | 31.86 | 5,574 |
| FLGT | 14.63▲ | +0.38 (+2.67%) | 14.99 | 14.00 | 714,417 |
| FLGV | 20.585▼ | -0.01 (-0.05%) | 20.6281 | 20.545 | 117,214 |
| FLIN | 35.63▼ | -0.27 (-0.75%) | 35.76 | 35.52 | 498,195 |
| FLJH | 40.076▼ | -0.464 (-1.14%) | 40.24 | 39.81 | 33,758 |
| FLJP | 36.34▼ | -0.45 (-1.22%) | 36.52 | 36.09 | 774,689 |
| FLKR | 40.98▲ | +0.22 (+0.54%) | 41.445 | 39.33 | 645,979 |
| FLLA | 26.9285▼ | -0.1615 (-0.60%) | 27.04 | 26.659 | 44,471 |
| FLMB | 23.965▼ | -0.045 (-0.19%) | 23.99 | 23.9311 | 3,732 |
| FLMI | 25.14▼ | -0.02 (-0.08%) | 25.16 | 25.11 | 1,827,529 |
| FLMX | 36.21▼ | -0.80 (-2.16%) | 36.745 | 36.1008 | 30,175 |
| FLN | 24.88▼ | -0.12 (-0.48%) | 25.09 | 24.2701 | 62,388 |
| FLNC | 14.78▼ | -0.98 (-6.22%) | 16.1899 | 14.77 | 2,395,612 |
| FLO | 9.10▼ | -0.13 (-1.41%) | 9.15 | 8.71 | 5,745,114 |
| FLOC | 23.30▲ | +0.20 (+0.87%) | 23.945 | 23.075 | 370,127 |
| FLOW | 36.0185▼ | -0.2283 (-0.63%) | 36.0185 | 36.0185 | 206 |
| FLR | 45.08▼ | -1.10 (-2.38%) | 45.51 | 44.29 | 2,703,850 |