Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JLS | 18.26▼ | -0.01 (-0.05%) | 18.30 | 18.25 | 14,000 |
| JMEE | 65.83▲ | +0.18 (+0.27%) | 65.912 | 65.62 | 56,400 |
| JMM | 6.03 | +0.00 (+0.00%) | 6.05 | 6.00 | 9,600 |
| JMSB | 20.27▼ | -0.04 (-0.20%) | 20.50 | 20.27 | 4,978 |
| JNJ | 207.78▲ | +2.00 (+0.97%) | 207.94 | 205.57 | 2,376,541 |
| JNK | 97.21▲ | +0.22 (+0.23%) | 97.215 | 97.015 | 1,183,815 |
| JOE | 58.95▼ | -0.37 (-0.62%) | 59.525 | 58.77 | 94,931 |
| JPAN | 36.049▼ | -0.118 (-0.33%) | 36.049 | 36.049 | 100 |
| JPC | 8.09▲ | +0.04 (+0.50%) | 8.09 | 8.06 | 419,600 |
| JPEF | 75.49▲ | +0.13 (+0.17%) | 75.61 | 75.30 | 40,300 |
| JPEM | 60.69▲ | +0.14 (+0.23%) | 60.7494 | 60.57 | 12,390 |
| JPIN | 68.39▲ | +0.18 (+0.26%) | 68.47 | 68.38 | 10,997 |
| JPME | 110.09▲ | +0.459 (+0.42%) | 110.10 | 109.682 | 5,653 |
| JPRE | 46.825▲ | +0.335 (+0.72%) | 46.86 | 46.60 | 37,100 |
| JPSE | 51.1635▲ | +0.1535 (+0.30%) | 51.1685 | 50.92 | 14,312 |
| JPSV | 58.9555▲ | +0.1331 (+0.23%) | 58.9555 | 58.9519 | 185 |
| JPUS | 125.355▲ | +0.405 (+0.32%) | 125.46 | 125.0254 | 3,194 |
| JPXN | 86.7929▼ | -0.1311 (-0.15%) | 86.9021 | 86.73 | 4,557 |
| JPY | 32.054▼ | -0.0635 (-0.20%) | 32.25 | 31.99 | 6,800 |
| JRE | 23.383▲ | +0.1763 (+0.76%) | 23.383 | 23.18 | 900 |
| JRI | 13.47▲ | +0.06 (+0.45%) | 13.48 | 13.42 | 23,300 |
| JRS | 7.58▲ | +0.03 (+0.40%) | 7.60 | 7.54 | 87,700 |
| JRVR | 6.39▲ | +0.09 (+1.43%) | 6.43 | 6.275 | 712,426 |
| JSI | 51.97▲ | +0.005 (+0.01%) | 51.99 | 51.95 | 96,400 |
| JTAI | 0.74▼ | -0.121 (-14.05%) | 0.87 | 0.674 | 1,610,000 |
| JVAL | 49.735▲ | +0.235 (+0.47%) | 49.77 | 49.54 | 23,303 |
| JWEL | 2.295▼ | -0.0138 (-0.60%) | 2.31 | 2.27 | 5,241 |
| JXI | 78.70▲ | +0.37 (+0.47%) | 78.70 | 78.40 | 6,570 |
| JZ | 1.15▼ | -0.13 (-10.16%) | 1.26 | 1.15 | 11,400 |
| JZXN | 1.84▲ | +0.04 (+2.22%) | 1.8599 | 1.7001 | 53,837 |
| KALV | 15.79▲ | +0.04 (+0.25%) | 16.17 | 15.44 | 307,310 |
| KAVL | 0.058▼ | -0.0275 (-32.16%) | 0.10 | 0.035 | 5,345,635 |
| KB | 87.07▲ | +1.42 (+1.66%) | 87.57 | 85.60 | 41,600 |
| KBAB | 15.0516▼ | -0.2084 (-1.37%) | 15.16 | 15.0516 | 8,018 |
| KBDC | 14.76▲ | +0.15 (+1.03%) | 14.78 | 14.6201 | 90,980 |
| KBE | 62.34▲ | +0.09 (+0.14%) | 62.53 | 62.025 | 825,303 |
| KBH | 57.42▲ | +0.59 (+1.04%) | 57.50 | 56.25 | 741,000 |
| KBR | 40.23▲ | +0.25 (+0.63%) | 40.46 | 39.55 | 577,073 |
| KBSX | 1.3979▼ | -0.0021 (-0.15%) | 1.40 | 1.3901 | 936 |
| KBWD | 13.74▲ | +0.10 (+0.73%) | 13.74 | 13.64 | 143,755 |
| KBWR | 63.64▲ | +0.025 (+0.04%) | 63.79 | 63.64 | 869 |
| KBWY | 15.35▲ | +0.21 (+1.39%) | 15.35 | 15.15 | 127,545 |
| KC | 10.67▼ | -0.14 (-1.30%) | 10.86 | 10.56 | 602,346 |
| KCAI | 30.305▼ | -0.05 (-0.16%) | 30.36 | 30.15 | 5,600 |
| KCHV | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| KDP | 28.00▲ | +0.10 (+0.36%) | 28.05 | 27.84 | 3,514,599 |
| KDRN | 23.2727▼ | -0.1438 (-0.61%) | 23.2727 | 23.2727 | 13 |
| KE | 28.98▼ | -0.11 (-0.38%) | 29.21 | 28.735 | 62,339 |
| KEAT | 30.7048▲ | +0.0014 (+0.00%) | 30.71 | 30.7048 | 388 |
| KEMQ | 24.662▲ | +0.1856 (+0.76%) | 24.72 | 24.55 | 12,000 |
| KEMX | 36.738▲ | +0.038 (+0.10%) | 36.79 | 36.71 | 1,600 |
| KEP | 16.86▲ | +0.12 (+0.72%) | 16.86 | 16.70 | 306,000 |
| KEUA | 28.4395▼ | -0.1825 (-0.64%) | 28.4395 | 28.4395 | 175 |
| KEX | 110.84▼ | -0.54 (-0.48%) | 111.36 | 110.21 | 146,300 |
| KEYS | 205.33▲ | +0.08 (+0.04%) | 207.58 | 205.09 | 434,800 |
| KF | 35.49▲ | +0.08 (+0.23%) | 35.91 | 35.32 | 11,000 |
| KFFB | 4.35▲ | +0.05 (+1.16%) | 4.48 | 4.33 | 15,432 |
| KFRC | 31.01▲ | +0.56 (+1.84%) | 31.06 | 30.39 | 108,106 |
| KFY | 66.65▲ | +0.13 (+0.20%) | 66.89 | 65.80 | 267,900 |
| KGS | 36.72▼ | -0.34 (-0.92%) | 37.1483 | 36.65 | 414,697 |
| KHC | 24.02▲ | +0.32 (+1.35%) | 24.05 | 23.64 | 5,694,847 |
| KIDS | 17.41▲ | +0.13 (+0.75%) | 17.52 | 17.21 | 49,428 |
| KKR | 130.78▼ | -0.22 (-0.17%) | 131.49 | 130.64 | 1,199,000 |
| KLIC | 46.45▲ | +0.10 (+0.22%) | 46.82 | 46.255 | 114,445 |
| KLTO | 0.3639▼ | -0.0007 (-0.19%) | 0.3683 | 0.35 | 418,375 |
| KLXE | 1.70▼ | -0.01 (-0.58%) | 1.73 | 1.66 | 72,298 |
| KLXY | 26.831▲ | +0.082 (+0.31%) | 26.831 | 26.831 | 100 |
| KMB | 101.08▲ | +0.97 (+0.97%) | 101.13 | 100.06 | 1,200,100 |
| KMLI | 13.658▲ | +0.029 (+0.21%) | 13.79 | 13.46 | 12,000 |
| KMLM | 25.9066▼ | -0.0484 (-0.19%) | 25.98 | 25.87 | 23,473 |
| KMRK | 1.10▲ | +0.045 (+4.27%) | 1.11 | 1.06 | 11,200 |
| KMT | 29.26▲ | +0.04 (+0.14%) | 29.31 | 29.08 | 199,777 |
| KMX | 39.18▲ | +0.73 (+1.90%) | 39.59 | 38.1001 | 1,929,915 |
| KN | 22.07▲ | +0.06 (+0.27%) | 22.17 | 21.89 | 196,200 |
| KNCT | 133.80▲ | +0.51 (+0.38%) | 138.59 | 133.50 | 2,300 |
| KNDI | 0.855▲ | +0.0284 (+3.44%) | 0.8774 | 0.8011 | 181,283 |
| KNF | 73.46▼ | -0.30 (-0.41%) | 74.23 | 72.99 | 144,192 |
| KNGZ | 36.225▲ | +0.211 (+0.59%) | 36.27 | 36.08 | 2,900 |
| KNRG | 25.862▲ | +0.072 (+0.28%) | 25.862 | 25.81 | 2,300 |
| KNRX | 1.45▼ | -0.03 (-2.03%) | 1.51 | 1.42 | 12,800 |
| KNTK | 35.73▲ | +0.17 (+0.48%) | 35.991 | 35.06 | 404,623 |
| KO | 70.11▲ | +0.24 (+0.34%) | 70.16 | 69.75 | 4,515,300 |
| KODK | 8.94▲ | +0.01 (+0.11%) | 9.00 | 8.82 | 348,000 |
| KOP | 27.25▲ | +0.40 (+1.49%) | 27.29 | 26.88 | 54,900 |
| KORE | 4.40▲ | +0.04 (+0.92%) | 4.40 | 4.315 | 12,144 |
| KOSS | 4.46▼ | -0.01 (-0.22%) | 4.4999 | 4.41 | 6,228 |
| KPDD | 11.55▲ | +0.28 (+2.48%) | 11.73 | 11.265 | 124,728 |
| KQQQ | 28.42▲ | +0.07 (+0.25%) | 28.42 | 28.27 | 86,400 |
| KRC | 38.00▲ | +0.45 (+1.20%) | 38.145 | 37.26 | 652,888 |
| KRE | 66.73▲ | +0.06 (+0.09%) | 66.91 | 66.37 | 3,480,600 |
| KREF | 8.57▲ | +0.11 (+1.30%) | 8.595 | 8.42 | 675,800 |
| KRNY | 7.66▲ | +0.07 (+0.92%) | 7.725 | 7.55 | 233,786 |
| KRO | 4.59▲ | +0.03 (+0.66%) | 4.60 | 4.54 | 89,872 |
| KROP | 31.1043▲ | +0.1143 (+0.37%) | 31.1043 | 31.1043 | 6 |
| KROS | 21.36▼ | -0.02 (-0.09%) | 21.48 | 21.11 | 294,253 |
| KSCP | 3.87▲ | +0.11 (+2.93%) | 3.91 | 3.6101 | 182,142 |
| KSPY | 27.63▲ | +0.03 (+0.11%) | 27.64 | 27.567 | 6,400 |
| KSS | 21.60▲ | +0.18 (+0.84%) | 21.64 | 21.25 | 1,445,981 |
| KTB | 62.44▲ | +0.18 (+0.29%) | 62.99 | 62.125 | 216,200 |
| KTEC | 15.81▲ | +0.02 (+0.13%) | 15.85 | 15.77 | 29,400 |