Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCFC | 17.47▲ | +0.21 (+1.22%) | 17.70 | 17.15 | 847,610 |
| OCIO | 35.0745▼ | -0.0438 (-0.12%) | 35.12 | 35.0745 | 232 |
| OCUL | 11.38▼ | -0.12 (-1.04%) | 11.81 | 11.23 | 2,710,398 |
| ODD | 38.51▲ | +0.51 (+1.34%) | 38.60 | 36.71 | 1,027,058 |
| ODHY | 10.095 | +0.00 (+0.00%) | 10.095 | 10.095 | 4 |
| ODV | 3.56▲ | +0.01 (+0.28%) | 3.58 | 3.40 | 945,000 |
| OEF | 344.49▼ | -0.35 (-0.10%) | 344.9026 | 343.38 | 499,749 |
| OESX | 16.23▼ | -0.525 (-3.13%) | 17.20 | 16.18 | 29,636 |
| OFAL | 0.4916▼ | -0.0084 (-1.68%) | 0.5418 | 0.4834 | 112,888 |
| OFG | 41.66▲ | +0.32 (+0.77%) | 41.84 | 41.06 | 268,748 |
| OGI | 1.73▲ | +0.05 (+2.98%) | 1.74 | 1.68 | 1,141,384 |
| OGSP | 10.095▲ | +0.005 (+0.05%) | 10.095 | 10.095 | 100 |
| OI | 15.33▲ | +0.16 (+1.05%) | 15.44 | 14.95 | 2,318,300 |
| OILT | 23.201▲ | +0.936 (+4.20%) | 23.398 | 22.41 | 2,400 |
| OKE | 72.33▲ | +1.61 (+2.28%) | 72.99 | 70.41 | 3,285,100 |
| OKUR | 2.86▲ | +0.04 (+1.42%) | 3.0986 | 2.70 | 85,910 |
| OLB | 0.6047▼ | -0.0192 (-3.08%) | 0.65 | 0.60 | 78,716 |
| OLMA | 25.57▼ | -1.50 (-5.54%) | 26.86 | 24.60 | 1,306,707 |
| OMAH | 18.91▲ | +0.21 (+1.12%) | 18.918 | 18.68 | 535,500 |
| OMC | 78.79▲ | +1.21 (+1.56%) | 79.67 | 77.08 | 3,138,600 |
| OMCC | 3.30▼ | -0.20 (-5.71%) | 3.59 | 3.30 | 9,551 |
| OMER | 13.45▼ | -0.64 (-4.54%) | 16.14 | 13.41 | 4,967,025 |
| OMF | 71.04▲ | +0.71 (+1.01%) | 71.33 | 69.80 | 1,429,802 |
| OMI | 2.36▲ | +0.21 (+9.77%) | 2.42 | 2.10 | 2,048,241 |
| ONB | 23.36▲ | +0.32 (+1.39%) | 23.745 | 22.90 | 2,791,403 |
| ONOF | 38.0282▼ | -0.0113 (-0.03%) | 38.0282 | 37.85 | 9,242 |
| OOMA | 11.52▼ | -0.09 (-0.78%) | 11.605 | 11.27 | 109,618 |
| OPAL | 2.40▲ | +0.25 (+11.63%) | 2.555 | 2.18 | 774,371 |
| OPBK | 14.48▲ | +0.47 (+3.35%) | 14.51 | 13.91 | 50,830 |
| OPCH | 31.96▼ | -0.38 (-1.18%) | 32.56 | 31.93 | 2,401,911 |
| OPER | 100.095▲ | +0.005 (+0.00%) | 100.10 | 100.07 | 9,600 |
| OPFI | 10.38▲ | +0.17 (+1.67%) | 10.42 | 10.14 | 384,467 |
| OPHC | 4.33▲ | +0.07 (+1.64%) | 4.33 | 4.28 | 19,200 |
| OPRT | 5.32▲ | +0.04 (+0.76%) | 5.41 | 5.23 | 256,249 |
| OPY | 73.50▲ | +0.61 (+0.84%) | 73.555 | 72.84 | 31,726 |
| ORGO | 4.21▼ | -0.09 (-2.09%) | 4.355 | 4.165 | 648,042 |
| ORI | 43.00▲ | +0.33 (+0.77%) | 43.50 | 42.6401 | 1,633,303 |
| ORKA | 26.40▼ | -1.41 (-5.07%) | 27.76 | 25.79 | 333,317 |
| ORLA | 14.34▲ | +0.06 (+0.42%) | 14.36 | 13.76 | 1,209,512 |
| ORN | 10.26▲ | +0.14 (+1.38%) | 10.41 | 10.09 | 300,500 |
| ORRF | 36.27▲ | +0.91 (+2.57%) | 36.51 | 35.26 | 177,602 |
| OSBC | 20.27▲ | +0.53 (+2.68%) | 20.55 | 19.63 | 350,494 |
| OSG | 6.70▼ | -0.19 (-2.76%) | 7.01 | 6.69 | 501,966 |
| OTEX | 32.46▲ | +0.24 (+0.74%) | 32.67 | 31.92 | 803,897 |
| OTF | 14.23▲ | +0.17 (+1.21%) | 14.39 | 13.96 | 1,502,416 |
| OTLK | 0.6043▲ | +0.0143 (+2.42%) | 0.646 | 0.56 | 6,270,439 |
| OTTR | 84.08▲ | +2.73 (+3.36%) | 84.85 | 80.95 | 231,678 |
| OUNZ | 43.08▲ | +0.23 (+0.54%) | 43.09 | 42.58 | 697,453 |
| OUT | 24.58▲ | +0.39 (+1.61%) | 24.62 | 24.05 | 884,723 |
| OVBC | 40.90▲ | +0.50 (+1.24%) | 41.02 | 40.30 | 5,178 |
| OVLY | 30.48▲ | +0.70 (+2.35%) | 30.98 | 29.33 | 12,380 |
| OVV | 38.68▲ | +1.70 (+4.60%) | 39.69 | 37.26 | 5,760,286 |
| OWLT | 15.34▼ | -0.62 (-3.88%) | 16.27 | 15.23 | 168,004 |
| OWNS | 17.466▼ | -0.004 (-0.02%) | 17.49 | 17.45 | 13,500 |
| OZEM | 35.29▼ | -0.09 (-0.25%) | 35.61 | 35.2299 | 17,232 |
| OZK | 48.07▲ | +1.11 (+2.36%) | 48.565 | 46.845 | 1,188,522 |
| PAAS | 53.09▼ | -0.26 (-0.49%) | 53.135 | 51.23 | 5,142,762 |
| PAB | 42.74▼ | -0.09 (-0.21%) | 42.78 | 42.74 | 1,500 |
| PABU | 72.8734▼ | -0.2176 (-0.30%) | 72.875 | 72.73 | 22,892 |
| PAC | 271.39▲ | +3.51 (+1.31%) | 271.39 | 265.39 | 50,000 |
| PACH | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 7 |
| PACS | 41.36▲ | +0.18 (+0.44%) | 42.15 | 39.8397 | 859,849 |
| PAG | 164.80▲ | +3.09 (+1.91%) | 166.08 | 160.40 | 220,200 |
| PAL | 10.25▲ | +0.17 (+1.69%) | 10.465 | 9.71 | 207,990 |
| PALD | 22.90▲ | +0.348 (+1.54%) | 22.90 | 22.74 | 700 |
| PALI | 1.90▼ | -0.12 (-5.94%) | 2.01 | 1.85 | 4,513,400 |
| PALL | 162.00▲ | +1.73 (+1.08%) | 162.61 | 155.61 | 433,854 |
| PAM | 83.22▲ | +2.04 (+2.51%) | 83.80 | 80.58 | 202,100 |
| PAMT | 11.93▲ | +0.39 (+3.38%) | 12.075 | 11.26 | 54,770 |
| PANL | 6.85▼ | -0.05 (-0.72%) | 6.95 | 6.7608 | 290,255 |
| PAR | 37.19▲ | +2.43 (+6.99%) | 37.22 | 35.39 | 729,400 |
| PATH | 16.88▼ | -0.96 (-5.38%) | 17.77 | 16.74 | 21,073,937 |
| PATK | 115.93▲ | +2.93 (+2.59%) | 116.4303 | 111.97 | 301,596 |
| PAY | 30.43▲ | +0.18 (+0.60%) | 30.53 | 29.89 | 472,137 |
| PAYO | 5.40▼ | -0.04 (-0.74%) | 5.53 | 5.37 | 3,083,832 |
| PAYS | 4.86▼ | -0.04 (-0.82%) | 4.94 | 4.81 | 136,500 |
| PAYX | 114.25▲ | +2.62 (+2.35%) | 114.71 | 110.63 | 3,165,615 |
| PB | 71.95▲ | +1.79 (+2.55%) | 72.42 | 70.00 | 723,500 |
| PBA | 36.68▲ | +0.16 (+0.44%) | 36.84 | 36.20 | 1,017,400 |
| PBBK | 19.81 | +0.00 (+0.00%) | 19.81 | 19.81 | 0 |
| PBDC | 30.88▲ | +0.79 (+2.63%) | 31.0392 | 30.05 | 116,284 |
| PBFS | 13.49▲ | +0.31 (+2.35%) | 13.60 | 13.14 | 8,041 |
| PBI | 10.47▲ | +0.27 (+2.65%) | 10.47 | 10.08 | 1,433,298 |
| PBJ | 44.6927▲ | +0.6577 (+1.49%) | 44.895 | 43.89 | 8,151 |
| PCB | 22.00▲ | +0.47 (+2.18%) | 22.02 | 21.67 | 14,437 |
| PCFI | 23.68▲ | +0.094 (+0.40%) | 23.68 | 23.68 | 100 |
| PCOR | 73.76▼ | -0.86 (-1.15%) | 75.1065 | 72.6473 | 923,394 |
| PCRX | 26.02▲ | +0.02 (+0.08%) | 26.355 | 25.52 | 823,300 |
| PCSA | 3.46▲ | +0.025 (+0.73%) | 3.5363 | 3.275 | 73,010 |
| PCSC | 13.45▲ | +0.20 (+1.51%) | 13.70 | 13.35 | 150,968 |
| PCVX | 45.32▼ | -0.74 (-1.61%) | 45.93 | 44.23 | 987,214 |
| PCY | 21.58▼ | -0.02 (-0.09%) | 21.595 | 21.53 | 500,903 |
| PCYO | 11.17▲ | +0.51 (+4.78%) | 11.3189 | 10.835 | 47,915 |
| PDEX | 41.30▲ | +1.26 (+3.15%) | 41.85 | 40.43 | 11,181 |
| PDLB | 16.38▲ | +0.28 (+1.74%) | 16.502 | 16.03 | 31,997 |
| PDS | 72.31▲ | +1.86 (+2.64%) | 73.16 | 70.815 | 58,054 |
| PDX | 19.21▲ | +0.29 (+1.53%) | 19.24 | 18.81 | 230,900 |
| PEBK | 35.94▲ | +0.51 (+1.44%) | 36.53 | 35.30 | 11,637 |
| PEBO | 31.28▲ | +0.53 (+1.72%) | 31.39 | 30.60 | 270,416 |
| PECO | 35.37▲ | +0.17 (+0.48%) | 35.65 | 35.01 | 938,330 |