Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDIG | 52.56▲ | +2.06 (+4.08%) | 52.6758 | 51.035 | 40,989 |
| FDIV | 26.275▲ | +0.20 (+0.77%) | 26.3083 | 26.14 | 3,584 |
| FDL | 42.45▲ | +0.17 (+0.40%) | 42.5853 | 42.25 | 1,129,627 |
| FDLO | 65.66▲ | +0.14 (+0.21%) | 65.892 | 65.43 | 67,351 |
| FDLS | 35.06▲ | +0.6508 (+1.89%) | 35.1797 | 34.51 | 16,687 |
| FDM | 74.9485▲ | +1.5685 (+2.14%) | 74.9485 | 73.70 | 9,833 |
| FDMO | 84.10▲ | +0.35 (+0.42%) | 84.64 | 83.84 | 28,749 |
| FDMT | 10.51▼ | -0.24 (-2.23%) | 10.93 | 10.33 | 635,120 |
| FDN | 276.44▼ | -0.58 (-0.21%) | 277.575 | 275.47 | 487,072 |
| FDNI | 37.165▲ | +0.39 (+1.06%) | 37.30 | 36.74 | 7,424 |
| FDRR | 59.5158▲ | +0.3231 (+0.55%) | 59.79 | 59.19 | 14,132 |
| FDS | 261.14▼ | -3.44 (-1.30%) | 264.00 | 259.78 | 692,996 |
| FDTS | 55.4119▲ | +0.0899 (+0.16%) | 55.4119 | 55.25 | 185 |
| FDTX | 42.07▲ | +0.255 (+0.61%) | 42.345 | 41.693 | 15,900 |
| FDV | 28.11▲ | +0.19 (+0.68%) | 28.17 | 27.9158 | 64,101 |
| FDVV | 55.58▲ | +0.09 (+0.16%) | 55.845 | 55.4045 | 965,399 |
| FE | 45.69▼ | -0.46 (-1.00%) | 46.30 | 45.56 | 4,282,833 |
| FEAC | 28.713▲ | +0.22 (+0.77%) | 28.73 | 28.713 | 400 |
| FEAM | 4.13▲ | +0.14 (+3.51%) | 4.20 | 4.00 | 31,181 |
| FEAT | 30.5609▲ | +0.0309 (+0.10%) | 30.7684 | 29.7717 | 17,531 |
| FEBO | 0.7554▼ | -0.0086 (-1.13%) | 0.815 | 0.75 | 2,387 |
| FEBT | 37.39▲ | +0.0774 (+0.21%) | 37.48 | 37.25 | 8,416 |
| FEBW | 33.3838▲ | +0.0758 (+0.23%) | 33.39 | 33.34 | 2,810 |
| FEDM | 57.4225▲ | +0.6541 (+1.15%) | 57.8234 | 56.69 | 19,005 |
| FEGE | 44.22▲ | +0.31 (+0.71%) | 44.369 | 44.05 | 115,400 |
| FEIG | 41.36▼ | -0.0852 (-0.21%) | 41.36 | 41.36 | 100 |
| FEIM | 34.22▲ | +0.25 (+0.74%) | 35.24 | 34.01 | 169,351 |
| FELC | 37.77▲ | +0.15 (+0.40%) | 37.9599 | 37.59 | 817,151 |
| FELE | 95.71▲ | +2.08 (+2.22%) | 96.02 | 94.04 | 187,797 |
| FELV | 33.724▲ | +0.26 (+0.78%) | 33.8199 | 33.5197 | 101,384 |
| FEMB | 29.3126▲ | +0.1326 (+0.45%) | 29.4399 | 29.1059 | 87,005 |
| FEMR | 31.9189▲ | +0.2559 (+0.81%) | 32.07 | 31.61 | 25,120 |
| FENC | 8.25▲ | +0.25 (+3.13%) | 8.36 | 7.83 | 109,833 |
| FENG | 2.235▼ | -0.025 (-1.11%) | 2.26 | 2.18 | 8,137 |
| FENI | 35.41▲ | +0.18 (+0.51%) | 35.47 | 35.20 | 1,627,844 |
| FEOE | 46.48▲ | +0.27 (+0.58%) | 46.54 | 46.19 | 64,600 |
| FEP | 50.615▲ | +0.31 (+0.62%) | 50.719 | 50.30 | 22,088 |
| FEPI | 47.89▲ | +0.45 (+0.95%) | 48.06 | 47.3041 | 140,790 |
| FER | 64.58▲ | +1.80 (+2.87%) | 65.075 | 63.03 | 1,344,796 |
| FERA | 10.41▲ | +0.15 (+1.46%) | 10.41 | 10.26 | 300 |
| FERG | 249.00▲ | +4.15 (+1.69%) | 249.26 | 241.43 | 3,458,676 |
| FESM | 36.96▲ | +0.50 (+1.37%) | 37.16 | 36.56 | 276,232 |
| FET | 29.04▲ | +1.05 (+3.75%) | 29.11 | 28.25 | 130,240 |
| FEUS | 73.5325▲ | +0.302 (+0.41%) | 73.66 | 73.5325 | 821 |
| FEUZ | 58.1133▲ | +0.1736 (+0.30%) | 58.86 | 57.95 | 2,771 |
| FEX | 116.3405▲ | +0.8914 (+0.77%) | 116.701 | 115.5465 | 6,396 |
| FEZ | 62.39▲ | +0.53 (+0.86%) | 62.4856 | 61.84 | 623,975 |
| FF | 3.89▲ | +0.13 (+3.46%) | 3.895 | 3.78 | 107,662 |
| FFAI | 1.27▲ | +0.03 (+2.42%) | 1.29 | 1.23 | 4,990,664 |
| FFBC | 23.96▲ | +0.38 (+1.61%) | 24.055 | 23.535 | 396,712 |
| FFIU | 22.516▲ | +0.346 (+1.56%) | 22.516 | 22.33 | 200 |
| FFIV | 246.49▲ | +5.11 (+2.12%) | 250.5599 | 241.95 | 1,257,733 |
| FFND | 29.97▲ | +0.02 (+0.07%) | 30.09 | 29.97 | 24,804 |
| FFOX | 27.61▲ | +0.33 (+1.21%) | 27.70 | 27.595 | 32,268 |
| FFTY | 39.00▲ | +0.61 (+1.59%) | 39.25 | 38.15 | 210,793 |
| FFUT | 52.72▲ | +0.09 (+0.17%) | 53.29 | 52.64 | 4,494 |
| FFWM | 5.38▲ | +0.15 (+2.87%) | 5.445 | 5.21 | 1,389,266 |
| FGBI | 5.77▼ | -0.04 (-0.69%) | 5.80 | 5.70 | 29,269 |
| FGD | 29.13▲ | +0.34 (+1.18%) | 29.17 | 28.84 | 279,694 |
| FGDL | 52.90▲ | +0.29 (+0.55%) | 53.235 | 52.90 | 29,958 |
| FGI | 4.94▼ | -0.20 (-3.89%) | 5.28 | 4.88 | 30,700 |
| FGM | 58.2594▲ | +0.5653 (+0.98%) | 58.2594 | 58.2594 | 160 |
| FGMC | 10.015 | +0.00 (+0.00%) | 10.02 | 10.01 | 6,969 |
| FGSI | 20.285▼ | -0.03 (-0.15%) | 20.32 | 20.18 | 10,600 |
| FGSM | 29.16▲ | +0.2773 (+0.96%) | 29.219 | 29.037 | 600 |
| FHLC | 70.08▲ | +0.27 (+0.39%) | 70.36 | 69.62 | 1,037,619 |
| FHYS | 23.16▼ | -0.0099 (-0.04%) | 23.19 | 23.14 | 4,874 |
| FI | 64.00▼ | -0.45 (-0.70%) | 64.87 | 63.50 | 15,593,638 |
| FIAX | 18.0419▲ | +0.0219 (+0.12%) | 18.0525 | 18.035 | 5,779 |
| FICO | 1,629.20▲ | +23.10 (+1.44%) | 1,638.44 | 1,591.22 | 248,226 |
| FICS | 38.3754▲ | +0.4334 (+1.14%) | 38.47 | 38.22 | 12,967 |
| FID | 19.825▲ | +0.12 (+0.61%) | 19.86 | 19.7783 | 15,177 |
| FIDI | 24.63▲ | +0.22 (+0.90%) | 24.6532 | 24.53 | 27,982 |
| FIDU | 82.06▲ | +0.394 (+0.48%) | 82.53 | 81.42 | 52,608 |
| FIG | 44.01▼ | -1.80 (-3.93%) | 46.54 | 43.80 | 11,462,296 |
| FIGB | 43.45▼ | -0.16 (-0.37%) | 43.71 | 43.45 | 91,800 |
| FIGR | 38.685▲ | +0.415 (+1.08%) | 39.53 | 37.56 | 787,060 |
| FIGS | 7.58▲ | +0.20 (+2.71%) | 7.705 | 7.315 | 1,775,294 |
| FIHL | 18.51▲ | +0.45 (+2.49%) | 18.65 | 18.13 | 383,526 |
| FIIG | 21.13▼ | -0.02 (-0.09%) | 21.18 | 21.10 | 350,000 |
| FINT | 30.947▲ | +0.2654 (+0.87%) | 30.966 | 30.90 | 600 |
| FINV | 5.90▼ | -0.08 (-1.34%) | 6.09 | 5.90 | 842,956 |
| FINX | 32.7387▲ | +0.5487 (+1.70%) | 32.85 | 32.34 | 30,275 |
| FIP | 5.15▼ | -0.03 (-0.58%) | 5.26 | 5.07 | 1,149,931 |
| FIS | 64.75▲ | +1.60 (+2.53%) | 65.00 | 62.45 | 7,694,399 |
| FISR | 25.96▼ | -0.09 (-0.35%) | 26.06 | 25.93 | 36,600 |
| FITE | 86.6187▲ | +0.4587 (+0.53%) | 86.854 | 86.3115 | 3,109 |
| FIVA | 31.56▲ | +0.33 (+1.06%) | 31.6096 | 31.31 | 35,659 |
| FIVE | 155.94▼ | -0.43 (-0.27%) | 161.99 | 152.03 | 1,380,206 |
| FIVY | 35.739▲ | +0.268 (+0.76%) | 35.91 | 34.67 | 5,300 |
| FIW | 112.89▲ | +1.08 (+0.97%) | 113.27 | 111.6201 | 70,014 |
| FIXD | 44.415▼ | -0.11 (-0.25%) | 44.53 | 44.3801 | 372,322 |
| FIXP | 19.848▼ | -0.0085 (-0.04%) | 19.848 | 19.848 | 38 |
| FIXT | 38.37▼ | -0.194 (-0.50%) | 38.46 | 38.34 | 12,070 |
| FIZZ | 33.50▲ | +0.21 (+0.63%) | 33.85 | 33.18 | 225,607 |
| FKU | 47.3724▲ | +0.5274 (+1.13%) | 47.45 | 47.03 | 8,430 |
| FKWL | 5.06 | +0.00 (+0.00%) | 5.06 | 4.98 | 3,631 |
| FLAG | 27.4953▼ | -0.0048 (-0.02%) | 27.4953 | 27.47 | 318 |
| FLAO | 28.1546▲ | +0.0528 (+0.19%) | 28.18 | 28.1546 | 1,191 |
| FLAU | 31.8465▲ | +0.2866 (+0.91%) | 31.8815 | 31.53 | 1,564 |