Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPLA | 353.71▲ | +5.31 (+1.52%) | 356.01 | 350.21 | 371,550 |
| LPSN | 4.94▲ | +0.26 (+5.56%) | 5.0699 | 4.68 | 253,000 |
| LPTH | 6.92▲ | +0.01 (+0.14%) | 7.0613 | 6.80 | 467,733 |
| LQAI | 39.3312▲ | +0.3192 (+0.82%) | 39.3312 | 39.16 | 221 |
| LRCX | 155.14▲ | +3.21 (+2.11%) | 156.97 | 152.50 | 8,398,145 |
| LRE | 1.22 | +0.00 (+0.00%) | 1.28 | 1.22 | 10,521 |
| LRGE | 81.412▲ | +0.483 (+0.60%) | 81.629 | 81.29 | 8,800 |
| LRGF | 69.31▲ | +0.50 (+0.73%) | 69.54 | 69.04 | 137,476 |
| LRGG | 29.25▲ | +0.0477 (+0.16%) | 29.45 | 29.2426 | 31,121 |
| LRHC | 1.86▼ | -0.02 (-1.06%) | 2.15 | 1.75 | 520,200 |
| LRNZ | 46.753▼ | -0.379 (-0.80%) | 47.27 | 46.722 | 1,800 |
| LSAK | 3.77▼ | -0.01 (-0.26%) | 3.89 | 3.76 | 13,738 |
| LSBK | 14.33▲ | +0.01 (+0.07%) | 14.39 | 14.21 | 35,605 |
| LSEQ | 28.6791▲ | +0.009 (+0.03%) | 28.8994 | 28.50 | 1,334 |
| LSGR | 43.95▲ | +0.21 (+0.48%) | 44.10 | 43.794 | 44,600 |
| LSH | 0.913▲ | +0.053 (+6.16%) | 1.01 | 0.88 | 10,800 |
| LSPD | 11.13▲ | +0.02 (+0.18%) | 11.2288 | 11.01 | 453,795 |
| LST | 39.684▲ | +0.304 (+0.77%) | 39.88 | 39.55 | 8,400 |
| LSTA | 2.05▼ | -0.01 (-0.49%) | 2.10 | 1.96 | 36,095 |
| LTBR | 15.17▲ | +0.08 (+0.53%) | 15.50 | 15.03 | 815,307 |
| LTL | 26.90▲ | +0.04 (+0.15%) | 27.03 | 25.82 | 5,100 |
| LUMN | 8.09▲ | +0.09 (+1.12%) | 8.20 | 7.95 | 12,435,716 |
| LUNG | 1.63▼ | -0.07 (-4.12%) | 1.715 | 1.61 | 676,351 |
| LUXE | 9.37▲ | +0.11 (+1.19%) | 9.405 | 8.97 | 146,951 |
| LVO | 4.53▼ | -0.04 (-0.88%) | 4.69 | 4.34 | 90,437 |
| LVRO | 0.95▲ | +0.0065 (+0.69%) | 1.05 | 0.9461 | 20,560 |
| LVS | 68.25▲ | +0.62 (+0.92%) | 68.42 | 67.40 | 3,493,608 |
| LVWR | 4.31▼ | -0.07 (-1.60%) | 4.39 | 4.27 | 54,769 |
| LWLG | 4.33▼ | -0.16 (-3.56%) | 4.52 | 4.11 | 1,755,549 |
| LX | 3.30▼ | -0.12 (-3.51%) | 3.45 | 3.25 | 4,604,454 |
| LXRX | 1.43▲ | +0.02 (+1.42%) | 1.44 | 1.39 | 772,357 |
| LXU | 8.85▼ | -0.11 (-1.23%) | 8.955 | 8.78 | 453,140 |
| LYFT | 20.16▲ | +0.53 (+2.70%) | 20.74 | 19.72 | 13,887,660 |
| LYG | 4.98▲ | +0.16 (+3.32%) | 5.02 | 4.95 | 9,420,400 |
| LYRA | 3.50▲ | +0.62 (+21.53%) | 4.16 | 2.95 | 1,010,585 |
| LYTS | 18.30▲ | +0.12 (+0.66%) | 18.3993 | 17.989 | 96,106 |
| LYV | 131.05▲ | +1.49 (+1.15%) | 132.13 | 129.72 | 2,763,600 |
| LZ | 9.31▼ | -0.03 (-0.32%) | 9.40 | 9.265 | 1,140,743 |
| LZMH | 3.00▲ | +0.01 (+0.33%) | 3.0695 | 2.96 | 219,727 |
| MAC | 17.24▲ | +0.23 (+1.35%) | 17.545 | 16.875 | 1,493,512 |
| MACI | 10.57▼ | -0.01 (-0.09%) | 10.57 | 10.57 | 700 |
| MADE | 30.62▲ | +0.1868 (+0.61%) | 30.80 | 30.38 | 4,600 |
| MAKX | 50.248▲ | +0.404 (+0.81%) | 50.41 | 50.248 | 100 |
| MANU | 15.62▲ | +0.13 (+0.84%) | 15.80 | 15.31 | 393,900 |
| MAPP | 26.655▲ | +0.149 (+0.56%) | 26.71 | 26.63 | 5,000 |
| MAPS | 0.842▼ | -0.0132 (-1.54%) | 0.865 | 0.8253 | 395,287 |
| MARA | 11.11▼ | -0.06 (-0.54%) | 11.52 | 10.90 | 49,496,000 |
| MARO | 9.82▼ | -0.06 (-0.61%) | 10.04 | 9.745 | 174,280 |
| MASI | 143.96▼ | -2.53 (-1.73%) | 147.15 | 143.65 | 467,475 |
| MASK | 0.41▲ | +0.009 (+2.24%) | 0.44 | 0.37 | 123,800 |
| MAX | 12.75▲ | +0.26 (+2.08%) | 12.75 | 12.43 | 647,728 |
| MAXI | 16.56▲ | +0.80 (+5.08%) | 16.87 | 15.59 | 79,700 |
| MAXN | 2.98▲ | +0.05 (+1.71%) | 3.08 | 2.87 | 84,350 |
| MAYA | 10.305▲ | +0.005 (+0.05%) | 10.33 | 10.29 | 252,430 |
| MB | 6.39▼ | -0.35 (-5.19%) | 6.39 | 6.30 | 2,553 |
| MBCN | 34.73▲ | +0.07 (+0.20%) | 34.87 | 33.765 | 15,785 |
| MBI | 7.54▲ | +0.02 (+0.27%) | 7.58 | 7.34 | 333,715 |
| MBLY | 11.44▲ | +0.19 (+1.69%) | 11.485 | 11.15 | 5,958,797 |
| MBRX | 0.28▼ | -0.0791 (-22.03%) | 0.298 | 0.2625 | 8,641,755 |
| MCH | 28.695▲ | +0.033 (+0.12%) | 28.78 | 28.51 | 5,600 |
| MCHI | 61.91▼ | -0.29 (-0.47%) | 62.36 | 61.35 | 2,477,600 |
| MCHP | 52.57▲ | +0.74 (+1.43%) | 53.36 | 51.55 | 6,266,077 |
| MCHS | 32.455▲ | +0.1078 (+0.33%) | 32.455 | 32.38 | 620 |
| MCR | 6.29▲ | +0.03 (+0.48%) | 6.31 | 6.26 | 70,700 |
| MCRB | 16.87▼ | -0.05 (-0.30%) | 17.27 | 16.51 | 140,321 |
| MCRP | 1.34▲ | +0.05 (+3.88%) | 1.37 | 1.27 | 66,889 |
| MDB | 326.27▼ | -5.48 (-1.65%) | 331.80 | 325.00 | 1,420,966 |
| MDBH | 3.41▼ | -0.04 (-1.16%) | 3.52 | 3.30 | 2,545 |
| MDCX | 2.05▲ | +0.07 (+3.54%) | 2.05 | 1.98 | 135,800 |
| MDU | 21.16 | +0.00 (+0.00%) | 21.34 | 21.10 | 2,225,028 |
| MDWD | 17.99▼ | -0.21 (-1.15%) | 18.40 | 17.94 | 79,565 |
| MDXG | 6.88▼ | -0.07 (-1.01%) | 6.95 | 6.71 | 506,559 |
| MDXH | 3.67▲ | +0.09 (+2.51%) | 3.80 | 3.52 | 191,600 |
| MEC | 16.87▲ | +0.07 (+0.42%) | 16.98 | 16.6133 | 109,190 |
| MED | 10.97▲ | +0.06 (+0.55%) | 11.06 | 10.86 | 153,560 |
| MEDP | 606.60▼ | -5.21 (-0.85%) | 612.85 | 601.07 | 305,243 |
| MELI | 2,033.32▼ | -21.68 (-1.05%) | 2,079.97 | 2,026.00 | 378,105 |
| MEM | 36.421▲ | +0.328 (+0.91%) | 36.47 | 36.35 | 1,000 |
| MEMS | 26.3948▲ | +0.2226 (+0.85%) | 26.3948 | 26.38 | 2,889 |
| MEMX | 36.505▲ | +0.514 (+1.43%) | 36.56 | 36.286 | 1,900 |
| MENS | 30.01▼ | -0.35 (-1.15%) | 34.00 | 29.77 | 93,900 |
| MEOH | 34.70▼ | -0.32 (-0.91%) | 35.47 | 34.67 | 288,836 |
| MET | 76.33▲ | +0.59 (+0.78%) | 76.68 | 75.905 | 2,552,663 |
| METC | 15.65▼ | -0.45 (-2.80%) | 16.54 | 15.605 | 1,721,058 |
| METCB | 12.38▼ | -0.30 (-2.37%) | 13.00 | 12.38 | 39,195 |
| METD | 16.61▲ | +0.08 (+0.48%) | 16.65 | 16.50 | 506,918 |
| METV | 19.17▲ | +0.20 (+1.05%) | 19.25 | 19.01 | 71,000 |
| MEXX | 22.59▲ | +0.18 (+0.80%) | 22.89 | 22.28 | 16,300 |
| MFEM | 22.6605▲ | +0.1495 (+0.66%) | 22.6792 | 22.5767 | 5,524 |
| MFI | 20.50▲ | +4.24 (+26.08%) | 21.99 | 15.1419 | 136,554 |
| MFLX | 17.02▲ | +0.025 (+0.15%) | 17.04 | 17.001 | 600 |
| MFM | 5.32▼ | -0.01 (-0.19%) | 5.49 | 5.31 | 116,600 |
| MFSG | 28.305▲ | +0.235 (+0.84%) | 28.38 | 28.20 | 71,000 |
| MFSI | 29.88▲ | +0.27 (+0.91%) | 29.93 | 29.70 | 287,400 |
| MFSM | 25.095▲ | +0.015 (+0.06%) | 25.095 | 25.07 | 1,300 |
| MG | 11.86 | +0.00 (+0.00%) | 12.10 | 11.86 | 93,200 |
| MGA | 48.83▼ | -0.36 (-0.73%) | 49.53 | 48.81 | 1,061,200 |
| MGC | 250.26▲ | +1.59 (+0.64%) | 250.93 | 249.13 | 96,800 |
| MGEE | 82.71▲ | +0.58 (+0.71%) | 83.79 | 81.64 | 314,500 |
| MGIC | 22.67▼ | -0.04 (-0.18%) | 22.95 | 22.46 | 29,950 |