Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLAU | 30.8032▼ | -0.2828 (-0.91%) | 30.8032 | 30.75 | 1,026 |
| FLAX | 29.6576▼ | -0.3224 (-1.08%) | 29.901 | 29.6366 | 1,311 |
| FLC | 17.35▼ | -0.15 (-0.86%) | 17.56 | 17.33 | 33,600 |
| FLCA | 45.09▼ | -0.477 (-1.05%) | 45.609 | 44.9398 | 73,160 |
| FLCB | 21.65▼ | -0.005 (-0.02%) | 21.676 | 21.65 | 161,200 |
| FLCC | 31.4401▼ | -0.3633 (-1.14%) | 31.7854 | 31.3899 | 4,874 |
| FLCE | 27.881▼ | -0.259 (-0.92%) | 28.15 | 27.771 | 2,900 |
| FLCG | 32.13▼ | -0.346 (-1.07%) | 32.58 | 31.93 | 92,684 |
| FLCH | 24.91▼ | -0.24 (-0.95%) | 25.13 | 24.84 | 88,723 |
| FLCO | 21.67▲ | +0.01 (+0.05%) | 21.6979 | 21.645 | 54,512 |
| FLD | 3.00 | +0.00 (+0.00%) | 3.0699 | 2.90 | 123,115 |
| FLEE | 35.0543▼ | -0.4397 (-1.24%) | 35.3699 | 34.975 | 7,924 |
| FLEU | 32.04▼ | -0.5224 (-1.60%) | 32.2925 | 31.9912 | 9,549 |
| FLEX | 58.75▼ | -1.24 (-2.07%) | 60.71 | 58.12 | 2,170,902 |
| FLG | 10.72▼ | -0.44 (-3.94%) | 11.17 | 10.585 | 5,228,678 |
| FLGB | 32.5386▼ | -0.2814 (-0.86%) | 32.8349 | 32.475 | 109,723 |
| FLGR | 31.6053▼ | -0.6857 (-2.12%) | 31.95 | 31.4996 | 9,726 |
| FLGV | 20.622▲ | +0.002 (+0.01%) | 20.63 | 20.61 | 52,500 |
| FLIN | 39.15▲ | +0.07 (+0.18%) | 39.28 | 39.08 | 85,935 |
| FLJH | 38.7897▼ | -0.4263 (-1.09%) | 39.14 | 38.63 | 26,231 |
| FLJJ | 31.3952▼ | -0.0785 (-0.25%) | 31.3952 | 31.3952 | 0 |
| FLJP | 35.36▼ | -0.58 (-1.61%) | 35.70 | 35.21 | 347,942 |
| FLKR | 31.06▼ | -0.39 (-1.24%) | 31.67 | 31.00 | 40,319 |
| FLMB | 23.845▲ | +0.017 (+0.07%) | 23.845 | 23.839 | 1,000 |
| FLMI | 24.90▲ | +0.03 (+0.12%) | 24.92 | 24.879 | 514,100 |
| FLMX | 32.24▼ | -0.58 (-1.77%) | 32.82 | 32.24 | 206,537 |
| FLNC | 17.23▼ | -0.68 (-3.80%) | 18.09 | 16.92 | 4,929,142 |
| FLNT | 1.87▼ | -0.05 (-2.60%) | 1.93 | 1.85 | 7,623 |
| FLO | 11.07▼ | -0.32 (-2.81%) | 11.45 | 11.07 | 3,569,178 |
| FLOC | 16.46▼ | -0.04 (-0.24%) | 16.885 | 16.18 | 368,265 |
| FLOW | 33.904▼ | -0.717 (-2.07%) | 34.51 | 33.904 | 1,400 |
| FLR | 41.12▼ | -1.27 (-3.00%) | 42.585 | 40.70 | 3,844,484 |
| FLRG | 37.24▼ | -0.3318 (-0.88%) | 37.70 | 37.135 | 17,100 |
| FLS | 65.62▼ | -1.54 (-2.29%) | 67.59 | 65.371 | 1,732,044 |
| FLSA | 33.141▼ | -0.2753 (-0.82%) | 33.27 | 33.12 | 1,763 |
| FLTB | 50.69▲ | +0.056 (+0.11%) | 50.70 | 50.61 | 53,257 |
| FLTW | 58.82▼ | -2.00 (-3.29%) | 59.75 | 58.68 | 62,033 |
| FLUT | 191.11▼ | -7.47 (-3.76%) | 199.1099 | 190.62 | 3,635,011 |
| FLUX | 1.52▼ | -0.32 (-17.39%) | 1.86 | 1.47 | 1,132,800 |
| FLWS | 3.20▲ | +0.01 (+0.31%) | 3.225 | 3.08 | 789,891 |
| FLX | 3.13▲ | +0.015 (+0.48%) | 3.357 | 3.08 | 113,164 |
| FLXR | 39.62▼ | -0.03 (-0.08%) | 39.6899 | 39.62 | 268,008 |
| FLYX | 3.21▲ | +0.04 (+1.26%) | 3.402 | 3.05 | 55,229 |
| FMB | 51.221▲ | +0.0748 (+0.15%) | 51.28 | 51.17 | 100,000 |
| FMC | 12.95▼ | -0.95 (-6.83%) | 13.90 | 12.94 | 6,006,200 |
| FMCE | 26.194▼ | -0.342 (-1.29%) | 26.194 | 26.194 | 100 |
| FMCX | 33.895▼ | -0.27 (-0.79%) | 33.895 | 33.895 | 100 |
| FMDE | 34.95▼ | -0.53 (-1.49%) | 35.5205 | 34.7801 | 673,095 |
| FMET | 35.598▼ | -0.669 (-1.84%) | 36.245 | 35.422 | 9,000 |
| FMF | 48.4793▼ | -0.2007 (-0.41%) | 48.72 | 48.3501 | 15,808 |
| FMHI | 48.03▲ | +0.09 (+0.19%) | 48.10 | 48.00 | 87,300 |
| FMKT | 21.88▼ | -0.1702 (-0.77%) | 22.1126 | 21.7912 | 13,839 |
| FMNY | 26.805▲ | +0.135 (+0.51%) | 26.85 | 26.80 | 1,467 |
| FMQQ | 14.259▼ | -0.087 (-0.61%) | 14.34 | 14.259 | 4,600 |
| FMS | 23.02▼ | -0.37 (-1.58%) | 23.38 | 23.00 | 277,100 |
| FMST | 2.48▲ | +0.225 (+9.98%) | 2.53 | 2.21 | 283,375 |
| FMTM | 30.614▼ | -0.425 (-1.37%) | 31.19 | 30.37 | 7,400 |
| FMUB | 51.145▲ | +0.065 (+0.13%) | 51.51 | 51.07 | 5,766 |
| FMUN | 50.25▲ | +0.065 (+0.13%) | 50.50 | 50.232 | 5,364 |
| FMX | 93.51▼ | -0.53 (-0.56%) | 94.99 | 92.55 | 142,300 |
| FN | 416.64▲ | +3.32 (+0.80%) | 426.775 | 405.00 | 518,571 |
| FNCL | 72.76▼ | -1.50 (-2.02%) | 74.29 | 72.47 | 104,391 |
| FND | 56.79▼ | -3.23 (-5.38%) | 59.715 | 56.558 | 2,854,379 |
| FNDA | 29.71▼ | -0.66 (-2.17%) | 30.365 | 29.65 | 1,035,952 |
| FNDB | 25.61▼ | -0.29 (-1.12%) | 25.95 | 25.52 | 154,504 |
| FNDC | 44.03▼ | -0.49 (-1.10%) | 44.50 | 43.89 | 73,077 |
| FNDE | 36.93▼ | -0.50 (-1.34%) | 37.235 | 36.83 | 1,014,612 |
| FNDX | 26.28▼ | -0.29 (-1.09%) | 26.6252 | 26.1918 | 9,361,487 |
| FNGG | 241.098▼ | -3.597 (-1.47%) | 247.80 | 239.72 | 6,300 |
| FNGR | 1.27▼ | -0.03 (-2.31%) | 1.34 | 1.25 | 179,200 |
| FNK | 52.2624▼ | -1.1376 (-2.13%) | 53.32 | 52.25 | 7,567 |
| FNWB | 9.27▲ | +0.01 (+0.11%) | 9.29 | 9.235 | 21,850 |
| FNX | 118.8028▼ | -2.3772 (-1.96%) | 121.15 | 118.5181 | 11,207 |
| FNY | 86.6112▼ | -1.5088 (-1.71%) | 88.26 | 86.2475 | 43,625 |
| FOF | 12.84▼ | -0.06 (-0.47%) | 13.01 | 12.82 | 102,600 |
| FONR | 14.39▼ | -0.32 (-2.18%) | 14.86 | 14.38 | 34,000 |
| FOPC | 25.785 | +0.00 (+0.00%) | 25.80 | 25.785 | 2,400 |
| FOR | 23.34▼ | -1.08 (-4.42%) | 24.37 | 23.25 | 108,836 |
| FORA | 2.23▲ | +0.09 (+4.21%) | 2.2999 | 2.05 | 111,639 |
| FORD | 8.50▼ | -0.62 (-6.80%) | 9.43 | 8.32 | 508,151 |
| FORH | 24.0972▼ | -0.5788 (-2.35%) | 24.0972 | 24.0972 | 6 |
| FORM | 49.05▼ | -1.10 (-2.19%) | 50.66 | 48.595 | 835,838 |
| FOXF | 13.22▼ | -0.90 (-6.37%) | 14.125 | 13.08 | 1,532,894 |
| FOXX | 2.20▼ | -0.29 (-11.65%) | 2.50 | 2.18 | 7,300 |
| FPA | 38.6597▼ | -0.4603 (-1.18%) | 39.18 | 38.6358 | 1,333 |
| FPE | 18.255▼ | -0.045 (-0.25%) | 18.33 | 18.24 | 1,549,975 |
| FPEI | 19.34▼ | -0.04 (-0.21%) | 19.41 | 19.34 | 472,000 |
| FPF | 18.72▼ | -0.14 (-0.74%) | 18.93 | 18.70 | 141,400 |
| FPI | 9.56▼ | -0.14 (-1.44%) | 9.73 | 9.535 | 342,700 |
| FPX | 155.00▼ | -2.21 (-1.41%) | 158.39 | 153.535 | 15,933 |
| FPXE | 30.1544▼ | -0.3858 (-1.26%) | 30.35 | 30.1544 | 201 |
| FPXI | 58.5247▼ | -0.8253 (-1.39%) | 59.2168 | 58.267 | 5,125 |
| FQAL | 73.70▼ | -0.74 (-0.99%) | 74.675 | 73.51 | 16,433 |
| FR | 55.69▼ | -0.04 (-0.07%) | 56.10 | 55.375 | 655,706 |
| FRA | 12.08▼ | -0.03 (-0.25%) | 12.13 | 12.05 | 85,400 |
| FRBA | 15.13▼ | -0.60 (-3.81%) | 15.72 | 15.045 | 33,508 |
| FRDU | 32.2843▼ | -1.5557 (-4.60%) | 32.7499 | 32.2843 | 689 |
| FREL | 26.98▼ | -0.24 (-0.88%) | 27.29 | 26.9035 | 315,133 |
| FRGT | 0.6585▼ | -0.0875 (-11.73%) | 0.75 | 0.6337 | 304,533 |
| FRHC | 134.73▼ | -5.93 (-4.22%) | 141.785 | 134.42 | 91,900 |