Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESPR | 2.95▲ | +0.16 (+5.73%) | 3.02 | 2.82 | 6,426,817 |
| ESRT | 6.57▼ | -0.19 (-2.81%) | 6.92 | 6.56 | 1,239,000 |
| ESTC | 82.08▼ | -6.20 (-7.02%) | 91.09 | 81.83 | 3,763,614 |
| ESUM | 26.09▼ | -0.527 (-1.98%) | 27.02 | 26.09 | 34,688 |
| ETB | 14.65▼ | -0.15 (-1.01%) | 15.02 | 14.54 | 53,700 |
| ETD | 22.20▼ | -0.17 (-0.76%) | 22.8373 | 22.175 | 299,010 |
| ETEC | 23.244▼ | -0.667 (-2.79%) | 23.75 | 23.244 | 400 |
| ETG | 20.93▼ | -0.39 (-1.83%) | 21.90 | 20.92 | 125,400 |
| ETH | 26.68▼ | -1.03 (-3.72%) | 28.4591 | 26.26 | 12,894,078 |
| ETHA | 21.41▼ | -0.83 (-3.73%) | 22.82 | 21.06 | 74,487,942 |
| ETHE | 23.25▼ | -0.91 (-3.77%) | 24.785 | 22.88 | 18,410,100 |
| ETHO | 61.1442▼ | -1.0689 (-1.72%) | 63.20 | 61.1442 | 4,515 |
| ETHT | 36.91▼ | -3.09 (-7.73%) | 41.9928 | 35.76 | 2,790,746 |
| ETHW | 20.29▼ | -0.79 (-3.75%) | 21.62 | 19.985 | 2,571,808 |
| ETHZ | 10.37▼ | -1.00 (-8.80%) | 11.66 | 10.34 | 979,425 |
| ETJ | 8.52▼ | -0.12 (-1.39%) | 8.78 | 8.51 | 212,000 |
| ETN | 328.19▼ | -17.46 (-5.05%) | 357.78 | 326.95 | 4,550,624 |
| ETO | 27.50▼ | -0.31 (-1.11%) | 28.31 | 27.40 | 53,400 |
| ETON | 16.30▼ | -0.52 (-3.09%) | 17.27 | 16.24 | 286,300 |
| ETR | 93.35▼ | -0.68 (-0.72%) | 95.89 | 93.35 | 3,767,100 |
| ETS | 0.5306▼ | -0.0024 (-0.45%) | 0.5401 | 0.525 | 31,446 |
| ETSY | 51.57▼ | -1.54 (-2.90%) | 54.50 | 51.51 | 4,004,086 |
| ETV | 13.72▼ | -0.21 (-1.51%) | 14.16 | 13.72 | 240,700 |
| ETW | 8.70▼ | -0.07 (-0.80%) | 8.92 | 8.67 | 704,800 |
| ETX | 19.09▼ | -0.1133 (-0.59%) | 19.1639 | 19.09 | 3,314 |
| ETY | 14.92▼ | -0.20 (-1.32%) | 15.38 | 14.91 | 210,300 |
| EU | 2.43▼ | -0.20 (-7.60%) | 2.75 | 2.42 | 2,609,000 |
| EUDA | 2.83▼ | -0.085 (-2.92%) | 2.99 | 2.83 | 9,646 |
| EUDG | 34.78▼ | -0.529 (-1.50%) | 35.49 | 34.77 | 25,335 |
| EUFN | 32.97▼ | -0.44 (-1.32%) | 33.76 | 32.96 | 675,500 |
| EUO | 29.295▲ | +0.0141 (+0.05%) | 29.32 | 29.2599 | 26,106 |
| EURK | 10.843 | +0.00 (+0.00%) | 10.843 | 10.843 | 0 |
| EURL | 33.44▼ | -1.47 (-4.21%) | 35.4465 | 33.17 | 29,992 |
| EUSA | 98.57▼ | -1.32 (-1.32%) | 101.155 | 98.55 | 26,413 |
| EUSB | 43.97▲ | +0.075 (+0.17%) | 43.99 | 43.93 | 37,100 |
| EVAC | 10.00▼ | -0.017 (-0.17%) | 10.0364 | 10.00 | 23,059 |
| EVAX | 5.34▲ | +0.46 (+9.43%) | 5.99 | 5.26 | 177,300 |
| EVC | 2.57▼ | -0.03 (-1.15%) | 2.755 | 2.57 | 383,851 |
| EVCM | 8.14▲ | +0.11 (+1.37%) | 8.42 | 8.05 | 261,207 |
| EVER | 23.38▼ | -0.37 (-1.56%) | 24.7065 | 23.105 | 469,270 |
| EVEX | 3.66▼ | -0.21 (-5.43%) | 4.068 | 3.65 | 1,030,434 |
| EVF | 5.27▼ | -0.03 (-0.57%) | 5.32 | 5.26 | 107,600 |
| EVG | 10.96▼ | -0.05 (-0.45%) | 11.04 | 10.94 | 55,500 |
| EVGN | 1.08▼ | -0.09 (-7.69%) | 1.21 | 1.08 | 95,898 |
| EVGO | 2.80▼ | -0.07 (-2.44%) | 3.02 | 2.80 | 3,894,288 |
| EVH | 3.69▲ | +0.15 (+4.24%) | 3.9422 | 3.65 | 5,840,677 |
| EVHY | 53.026▲ | +0.009 (+0.02%) | 53.238 | 53.026 | 4,300 |
| EVI | 18.64▼ | -0.87 (-4.46%) | 19.87 | 18.63 | 8,300 |
| EVIM | 53.08▲ | +0.02 (+0.04%) | 53.11 | 53.06 | 5,000 |
| EVLV | 5.66▼ | -0.26 (-4.39%) | 6.09 | 5.64 | 3,571,238 |
| EVMO | 50.81▲ | +0.13 (+0.26%) | 50.82 | 50.6715 | 62,065 |
| EVMT | 17.055▼ | -0.09 (-0.52%) | 17.16 | 17.055 | 1,600 |
| EVN | 10.80▼ | -0.05 (-0.46%) | 10.88 | 10.80 | 33,200 |
| EVNT | 11.89▼ | -0.05 (-0.42%) | 11.99 | 11.847 | 7,600 |
| EVO | 2.90▼ | -0.09 (-3.01%) | 2.9894 | 2.89 | 33,427 |
| EVR | 295.84▼ | -9.47 (-3.10%) | 320.00 | 295.00 | 415,140 |
| EVRG | 75.72▲ | +0.10 (+0.13%) | 76.575 | 75.49 | 1,629,778 |
| EVT | 23.00▼ | -0.40 (-1.71%) | 23.74 | 23.00 | 190,900 |
| EVTL | 3.86▼ | -0.07 (-1.78%) | 4.255 | 3.85 | 1,382,876 |
| EVTR | 51.60▲ | +0.07 (+0.14%) | 51.64 | 51.55 | 607,908 |
| EVTV | 1.00▼ | -0.085 (-7.83%) | 1.10 | 0.98 | 41,070 |
| EVV | 9.96▲ | +0.01 (+0.10%) | 10.00 | 9.94 | 521,300 |
| EVYM | 50.082▲ | +0.037 (+0.07%) | 50.14 | 50.06 | 9,700 |
| EW | 84.09▼ | -1.93 (-2.24%) | 86.86 | 84.02 | 3,595,000 |
| EWA | 24.95▼ | -0.35 (-1.38%) | 25.555 | 24.9415 | 6,524,354 |
| EWBC | 100.97▼ | -1.365 (-1.33%) | 104.75 | 100.86 | 427,908 |
| EWC | 49.91▼ | -0.71 (-1.40%) | 51.24 | 49.895 | 2,789,154 |
| EWCZ | 3.56▼ | -0.24 (-6.32%) | 3.885 | 3.54 | 333,990 |
| EWD | 45.38▼ | -0.79 (-1.71%) | 46.71 | 45.34 | 41,219 |
| EWG | 38.89▼ | -0.62 (-1.57%) | 39.88 | 38.885 | 2,224,150 |
| EWH | 21.64▼ | -0.25 (-1.14%) | 22.145 | 21.61 | 3,474,575 |
| EWI | 50.81▼ | -0.53 (-1.03%) | 51.98 | 50.81 | 725,398 |
| EWJ | 79.49▼ | -1.19 (-1.47%) | 81.3608 | 79.49 | 11,261,965 |
| EWJV | 38.311▼ | -0.624 (-1.60%) | 39.10 | 38.29 | 47,600 |
| EWK | 23.527▼ | -0.253 (-1.06%) | 23.90 | 23.52 | 4,138 |
| EWL | 55.69▼ | -0.67 (-1.19%) | 56.41 | 55.675 | 956,999 |
| EWM | 26.05▼ | -0.28 (-1.06%) | 26.435 | 26.0445 | 414,552 |
| EWN | 55.52▼ | -1.53 (-2.68%) | 57.433 | 55.52 | 36,915 |
| EWO | 30.9148▼ | -0.3652 (-1.17%) | 31.58 | 30.9148 | 15,531 |
| EWP | 49.37▼ | -0.54 (-1.08%) | 50.54 | 49.34 | 951,508 |
| EWQ | 42.99▼ | -0.45 (-1.04%) | 43.81 | 42.98 | 283,349 |
| EWS | 27.58▼ | -0.64 (-2.27%) | 28.39 | 27.57 | 1,492,764 |
| EWT | 61.68▼ | -0.82 (-1.31%) | 63.67 | 61.61 | 5,616,684 |
| EWU | 41.34▼ | -0.39 (-0.93%) | 42.095 | 41.34 | 3,580,233 |
| EWW | 66.02▼ | -0.75 (-1.12%) | 67.585 | 65.99 | 1,513,347 |
| EWX | 65.155▼ | -0.455 (-0.69%) | 66.28 | 65.1229 | 85,283 |
| EWY | 88.53▼ | -2.03 (-2.24%) | 92.545 | 88.44 | 10,323,200 |
| EWZ | 31.90▼ | -0.59 (-1.82%) | 32.85 | 31.845 | 27,151,581 |
| EWZS | 13.2722▼ | -0.3728 (-2.73%) | 13.855 | 13.255 | 194,524 |
| EXC | 45.41▼ | -0.15 (-0.33%) | 45.96 | 45.275 | 7,564,146 |
| EXG | 8.80▼ | -0.15 (-1.68%) | 9.04 | 8.79 | 1,230,500 |
| EXI | 165.696▼ | -2.164 (-1.29%) | 170.12 | 165.6957 | 18,083 |
| EXK | 7.07▼ | -0.57 (-7.46%) | 7.85 | 7.06 | 11,083,000 |
| EXOD | 14.19▼ | -0.29 (-2.00%) | 15.40 | 14.19 | 137,100 |
| EXP | 202.52▼ | -1.20 (-0.59%) | 206.73 | 201.72 | 456,614 |
| EXPE | 234.77▼ | -5.19 (-2.16%) | 243.67 | 234.34 | 1,893,970 |
| EXPO | 68.57▲ | +0.38 (+0.56%) | 69.36 | 67.77 | 336,118 |
| EXR | 128.81▼ | -0.61 (-0.47%) | 130.62 | 128.26 | 1,483,683 |
| EXTR | 16.92 | +0.00 (+0.00%) | 17.83 | 16.86 | 1,692,415 |
| EXUS | 24.74▼ | -0.501 (-1.98%) | 25.36 | 24.7201 | 7,110 |