Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMKT | 21.994▲ | +0.3496 (+1.62%) | 21.994 | 21.68 | 5,100 |
| FMN | 11.08 | +0.00 (+0.00%) | 11.13 | 11.07 | 44,558 |
| FMNY | 26.74▼ | -0.015 (-0.06%) | 26.79 | 26.69 | 6,900 |
| FMQQ | 14.029▲ | +0.146 (+1.05%) | 14.034 | 13.98 | 5,700 |
| FMS | 23.75▲ | +0.34 (+1.45%) | 23.86 | 23.68 | 410,800 |
| FMST | 2.30▲ | +0.09 (+4.07%) | 2.33 | 2.20 | 131,847 |
| FMTM | 30.9166▲ | +0.9786 (+3.27%) | 30.965 | 30.425 | 7,988 |
| FMUB | 51.23▲ | +0.03 (+0.06%) | 51.65 | 51.20 | 4,468 |
| FMUN | 50.375▲ | +0.031 (+0.06%) | 50.41 | 50.335 | 2,651 |
| FMX | 93.73▼ | -1.10 (-1.16%) | 94.83 | 93.20 | 346,700 |
| FN | 416.35▲ | +25.89 (+6.63%) | 416.69 | 392.07 | 529,700 |
| FNCL | 73.52▲ | +0.24 (+0.33%) | 73.66 | 72.92 | 102,760 |
| FNDA | 30.57▲ | +0.33 (+1.09%) | 30.64 | 30.18 | 703,281 |
| FNDB | 25.88▲ | +0.21 (+0.82%) | 25.9185 | 25.675 | 128,066 |
| FNDC | 44.00▲ | +0.33 (+0.76%) | 44.00 | 43.6604 | 104,540 |
| FNDE | 36.57▲ | +0.23 (+0.63%) | 36.6012 | 36.3536 | 1,572,306 |
| FNDF | 43.77▲ | +0.12 (+0.27%) | 43.83 | 43.50 | 2,079,400 |
| FNDX | 26.51▲ | +0.20 (+0.76%) | 26.58 | 26.33 | 6,575,400 |
| FNGG | 244.60▲ | +16.13 (+7.06%) | 245.00 | 232.86 | 15,000 |
| FNKO | 2.87▲ | +0.06 (+2.14%) | 2.905 | 2.83 | 1,080,170 |
| FNX | 122.1866▲ | +1.6426 (+1.36%) | 122.35 | 120.99 | 8,833 |
| FNY | 89.1351▲ | +2.1072 (+2.42%) | 89.329 | 87.47 | 13,775 |
| FOF | 12.90▲ | +0.01 (+0.08%) | 12.98 | 12.80 | 28,000 |
| FONR | 14.07▼ | -0.22 (-1.54%) | 14.49 | 14.07 | 48,200 |
| FOR | 24.32▼ | -0.27 (-1.10%) | 24.84 | 24.25 | 117,797 |
| FORA | 2.15▼ | -0.03 (-1.38%) | 2.18 | 2.11 | 29,195 |
| FORH | 24.21▲ | +0.1437 (+0.60%) | 24.21 | 24.21 | 100 |
| FORM | 51.49▲ | +2.07 (+4.19%) | 51.85 | 49.645 | 508,976 |
| FORR | 6.96▼ | -0.16 (-2.25%) | 7.215 | 6.93 | 95,387 |
| FOX | 57.71▼ | -1.43 (-2.42%) | 58.835 | 56.805 | 5,025,577 |
| FOXA | 64.30▼ | -1.39 (-2.12%) | 65.30 | 63.07 | 7,055,296 |
| FOXF | 14.10▲ | +0.19 (+1.37%) | 14.32 | 13.60 | 949,877 |
| FPA | 37.6054▲ | +0.2004 (+0.54%) | 37.79 | 37.11 | 2,025 |
| FPE | 18.17▲ | +0.03 (+0.17%) | 18.18 | 18.14 | 1,138,083 |
| FPEI | 19.28▲ | +0.01 (+0.05%) | 19.30 | 19.28 | 203,500 |
| FPF | 18.54▲ | +0.12 (+0.65%) | 18.63 | 18.41 | 99,600 |
| FPX | 155.59▲ | +5.42 (+3.61%) | 155.59 | 151.40 | 21,900 |
| FPXE | 29.8577▲ | +0.2277 (+0.77%) | 29.94 | 29.78 | 3,525 |
| FPXI | 57.56▲ | +1.13 (+2.00%) | 57.6012 | 56.9243 | 3,085 |
| FQAL | 74.37▲ | +0.77 (+1.05%) | 74.487 | 73.7971 | 28,348 |
| FR | 56.56▲ | +0.24 (+0.43%) | 56.69 | 55.91 | 915,100 |
| FRA | 11.85▲ | +0.13 (+1.11%) | 11.85 | 11.64 | 239,000 |
| FRBA | 15.52▼ | -0.14 (-0.89%) | 15.675 | 15.355 | 42,762 |
| FRD | 19.30▼ | -0.38 (-1.93%) | 19.94 | 19.30 | 18,600 |
| FRDU | 32.353▲ | +0.5202 (+1.63%) | 32.353 | 32.353 | 200 |
| FRGE | 44.11▼ | -0.25 (-0.56%) | 44.43 | 44.10 | 412,600 |
| FRI | 27.84▲ | +0.0634 (+0.23%) | 27.88 | 27.68 | 44,937 |
| FRMI | 14.46▲ | +0.12 (+0.84%) | 14.915 | 12.875 | 5,496,800 |
| FRPH | 22.90▼ | -0.35 (-1.51%) | 23.20 | 22.69 | 325,213 |
| FRPT | 53.62▼ | -0.38 (-0.70%) | 54.76 | 53.17 | 996,890 |
| FRST | 10.83▼ | -0.12 (-1.10%) | 10.97 | 10.80 | 58,482 |
| FRSX | 2.14▲ | +0.09 (+4.39%) | 2.15 | 2.01 | 11,570 |
| FRTY | 20.71▲ | +0.77 (+3.86%) | 20.71 | 20.12 | 79,500 |
| FSBC | 33.78▼ | -0.07 (-0.21%) | 34.34 | 33.155 | 53,592 |
| FSCC | 29.13▲ | +0.49 (+1.71%) | 29.13 | 28.77 | 1,400 |
| FSCO | 6.26▲ | +0.16 (+2.62%) | 6.296 | 6.015 | 2,201,500 |
| FSGS | 29.982▲ | +0.139 (+0.47%) | 29.982 | 29.982 | 100 |
| FSHP | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| FSI | 7.00▲ | +0.15 (+2.19%) | 7.19 | 6.85 | 51,000 |
| FSIG | 19.20▲ | +0.02 (+0.10%) | 19.20 | 19.18 | 229,361 |
| FSLR | 259.85▲ | +9.94 (+3.98%) | 261.45 | 249.00 | 2,094,054 |
| FSMB | 20.02▲ | +0.02 (+0.10%) | 20.03 | 20.0101 | 68,019 |
| FSMD | 43.22▲ | +0.34 (+0.79%) | 43.31 | 42.855 | 66,600 |
| FSP | 0.96▼ | -0.001 (-0.10%) | 1.00 | 0.94 | 600,300 |
| FSS | 110.37▲ | +1.68 (+1.55%) | 111.60 | 108.01 | 264,100 |
| FSTR | 26.69▼ | -0.09 (-0.34%) | 27.07 | 26.61 | 37,767 |
| FSZ | 75.9206▲ | +0.0637 (+0.08%) | 76.32 | 75.85 | 351 |
| FT | 7.93▲ | +0.08 (+1.02%) | 7.95 | 7.83 | 33,600 |
| FTBI | 21.09▲ | +0.207 (+0.99%) | 21.09 | 20.975 | 57,700 |
| FTC | 154.61▲ | +3.325 (+2.20%) | 154.74 | 152.07 | 11,000 |
| FTCB | 21.40▲ | +0.04 (+0.19%) | 21.40 | 21.34 | 295,600 |
| FTCE | 24.199▲ | +0.179 (+0.75%) | 24.23 | 24.12 | 6,300 |
| FTCI | 8.88▲ | +0.38 (+4.47%) | 9.005 | 8.2377 | 90,226 |
| FTCS | 90.96▼ | -0.40 (-0.44%) | 91.37 | 90.71 | 481,100 |
| FTEC | 219.70▲ | +5.38 (+2.51%) | 220.17 | 215.72 | 344,404 |
| FTEK | 1.77▲ | +0.06 (+3.51%) | 1.80 | 1.62 | 195,330 |
| FTEL | 0.71▲ | +0.0628 (+9.70%) | 0.785 | 0.6501 | 314,720 |
| FTF | 6.01▲ | +0.02 (+0.33%) | 6.04 | 5.98 | 220,900 |
| FTFT | 1.15▲ | +0.08 (+7.48%) | 1.15 | 1.06 | 31,600 |
| FTGC | 26.625▲ | +0.115 (+0.43%) | 26.63 | 26.36 | 199,100 |
| FTGS | 34.292▲ | +0.212 (+0.62%) | 34.35 | 34.05 | 135,200 |
| FTHF | 30.8801▲ | +0.2941 (+0.96%) | 30.8801 | 30.69 | 164,309 |
| FTHI | 23.35▲ | +0.29 (+1.26%) | 23.35 | 23.13 | 311,952 |
| FTHY | 14.02▲ | +0.14 (+1.01%) | 14.0417 | 13.86 | 108,995 |
| FTIF | 22.193▲ | +0.2106 (+0.96%) | 22.193 | 22.193 | 100 |
| FTK | 14.14▲ | +0.32 (+2.32%) | 14.26 | 13.445 | 228,377 |
| FTKI | 18.769▲ | +0.203 (+1.09%) | 18.769 | 18.769 | 100 |
| FTLF | 17.86▼ | -0.33 (-1.81%) | 18.34 | 17.86 | 10,479 |
| FTLS | 70.67▲ | +0.45 (+0.64%) | 70.97 | 70.3069 | 179,740 |
| FTNT | 79.77▲ | +0.915 (+1.16%) | 80.01 | 78.70 | 8,416,857 |
| FTPA | 8.64▼ | -0.01 (-0.12%) | 8.64 | 8.64 | 0 |
| FTQI | 20.47▲ | +0.32 (+1.59%) | 20.48 | 20.27 | 115,100 |
| FTRI | 14.8408▲ | +0.1161 (+0.79%) | 14.8408 | 14.73 | 9,629 |
| FTRK | 0.382▲ | +0.0755 (+24.63%) | 0.5099 | 0.3001 | 8,517,052 |
| FTS | 51.34▼ | -0.23 (-0.45%) | 51.61 | 51.10 | 582,238 |
| FTSL | 45.77▲ | +0.05 (+0.11%) | 45.79 | 45.43 | 234,534 |
| FTWO | 38.874▲ | +0.797 (+2.09%) | 38.874 | 38.29 | 9,500 |
| FTXL | 118.805▲ | +4.7763 (+4.19%) | 119.28 | 115.35 | 32,627 |
| FTXR | 35.6932▲ | +0.4669 (+1.33%) | 35.715 | 35.3301 | 1,732 |
| FUBO | 3.10▼ | -0.06 (-1.90%) | 3.17 | 3.07 | 13,931,100 |