Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POW | 20.39▲ | +0.29 (+1.44%) | 20.40 | 20.316 | 3,900 |
| POWW | 1.83▲ | +0.03 (+1.67%) | 1.87 | 1.77 | 760,211 |
| PPC | 38.78▲ | +0.29 (+0.75%) | 38.905 | 38.32 | 640,483 |
| PPCB | 0.4622▼ | -0.0182 (-3.79%) | 0.4999 | 0.46 | 84,200 |
| PPIH | 32.32▲ | +0.11 (+0.34%) | 32.70 | 31.475 | 79,935 |
| PQAP | 28.725▲ | +0.05 (+0.17%) | 28.725 | 28.725 | 1 |
| PR | 14.03▼ | -0.07 (-0.50%) | 14.24 | 13.845 | 11,686,176 |
| PRA | 24.05▼ | -0.02 (-0.08%) | 24.08 | 24.03 | 316,500 |
| PRAA | 17.55▲ | +0.44 (+2.57%) | 17.7836 | 16.88 | 246,171 |
| PRAX | 288.45▼ | -5.93 (-2.01%) | 305.21 | 285.99 | 688,792 |
| PRE | 15.53▼ | -1.22 (-7.28%) | 16.96 | 15.29 | 271,534 |
| PRGS | 42.36▲ | +0.28 (+0.67%) | 42.59 | 41.80 | 354,618 |
| PRHI | 0.69▼ | -0.0031 (-0.45%) | 0.69 | 0.676 | 4,400 |
| PRK | 156.51▼ | -2.62 (-1.65%) | 159.58 | 156.07 | 52,110 |
| PRPH | 0.198▼ | -0.0069 (-3.37%) | 0.21 | 0.192 | 373,144 |
| PRPL | 0.72▼ | -0.0104 (-1.42%) | 0.7418 | 0.7176 | 81,411 |
| PRPO | 24.77▲ | +1.6814 (+7.28%) | 26.00 | 23.1443 | 13,245 |
| PRQR | 1.77▼ | -0.33 (-15.71%) | 2.12 | 1.74 | 1,315,466 |
| PRSU | 34.18▲ | +0.24 (+0.71%) | 34.49 | 33.39 | 207,800 |
| PRTA | 9.19▲ | +0.14 (+1.55%) | 9.335 | 9.11 | 401,921 |
| PRVA | 23.04▼ | -0.11 (-0.48%) | 23.53 | 22.78 | 523,715 |
| PRXG | 36.76▲ | +0.21 (+0.57%) | 36.83 | 36.653 | 8,400 |
| PSBD | 12.00▼ | -0.05 (-0.41%) | 12.22 | 11.965 | 58,200 |
| PSCC | 31.51▲ | +0.10 (+0.32%) | 31.51 | 31.03 | 5,000 |
| PSCH | 45.28▼ | -0.15 (-0.33%) | 45.57 | 45.07 | 8,400 |
| PSHG | 2.04▼ | -0.08 (-3.77%) | 2.16 | 2.02 | 82,900 |
| PSIG | 4.33▲ | +0.05 (+1.17%) | 4.44 | 4.242 | 20,400 |
| PSIL | 17.25▼ | -0.50 (-2.82%) | 17.86 | 17.20 | 38,800 |
| PSKY | 12.06▼ | -0.21 (-1.71%) | 12.32 | 12.02 | 7,700,126 |
| PSNYW | 4.66▲ | +0.16 (+3.56%) | 4.95 | 4.10 | 10,900 |
| PSQ | 29.64▼ | -0.30 (-1.00%) | 30.015 | 29.59 | 12,510,760 |
| PSQA | 20.405▼ | -0.0035 (-0.02%) | 20.43 | 20.395 | 38,300 |
| PSQO | 20.635▲ | +0.015 (+0.07%) | 20.68 | 20.61 | 62,700 |
| PST | 22.0721▼ | -0.0243 (-0.11%) | 22.09 | 22.0721 | 1,931 |
| PTC | 171.52▼ | -2.05 (-1.18%) | 174.32 | 171.295 | 787,270 |
| PTCT | 77.53▲ | +0.68 (+0.88%) | 79.87 | 77.02 | 1,568,159 |
| PTGX | 80.22▲ | +0.02 (+0.02%) | 81.40 | 79.38 | 983,627 |
| PTH | 49.5756▼ | -0.2404 (-0.48%) | 50.3553 | 49.57 | 36,926 |
| PTIR | 26.40▲ | +0.17 (+0.65%) | 26.77 | 25.60 | 1,737,600 |
| PTIX | 0.6221▼ | -0.0362 (-5.50%) | 0.72 | 0.5889 | 44,621 |
| PTN | 15.51▼ | -1.51 (-8.87%) | 17.93 | 15.06 | 33,500 |
| PTRB | 42.148▲ | +0.118 (+0.28%) | 42.18 | 42.056 | 60,700 |
| PUBM | 8.37▼ | -0.19 (-2.22%) | 8.66 | 8.29 | 400,082 |
| PUK | 31.50▼ | -0.10 (-0.32%) | 31.58 | 31.26 | 558,100 |
| PULS | 49.66▲ | +0.02 (+0.04%) | 49.67 | 49.65 | 3,161,906 |
| PULT | 50.64▼ | -0.025 (-0.05%) | 50.67 | 50.64 | 6,400 |
| PUMP | 9.41▲ | +0.10 (+1.07%) | 9.52 | 9.13 | 1,743,200 |
| PVI | 24.835▼ | -0.0295 (-0.12%) | 24.835 | 24.835 | 243 |
| PVLA | 92.41▼ | -4.97 (-5.10%) | 103.14 | 91.90 | 227,500 |
| PW | 1.01▲ | +0.12 (+13.48%) | 1.15 | 0.87 | 392,800 |
| PWR | 422.57▲ | +9.40 (+2.28%) | 423.71 | 417.1001 | 1,028,739 |
| PXS | 2.86▼ | -0.16 (-5.30%) | 3.002 | 2.83 | 52,911 |
| PY | 53.0717▲ | +0.1075 (+0.20%) | 53.18 | 52.97 | 15,432 |
| PYPY | 40.13▼ | -0.49 (-1.21%) | 40.49 | 39.755 | 9,800 |
| PZG | 1.22▲ | +0.04 (+3.39%) | 1.23 | 1.175 | 664,200 |
| PZZA | 37.29▼ | -0.49 (-1.30%) | 37.68 | 36.3665 | 1,091,473 |
| QABA | 58.38▼ | -0.62 (-1.05%) | 59.20 | 58.27 | 5,800 |
| QALT | 25.244▲ | +0.1035 (+0.41%) | 25.26 | 25.19 | 9,500 |
| QBIG | 38.59▲ | +0.30 (+0.78%) | 38.67 | 38.19 | 38,400 |
| QBUF | 29.52▲ | +0.115 (+0.39%) | 29.53 | 29.43 | 19,816 |
| QCLR | 28.765▲ | +0.155 (+0.54%) | 28.81 | 28.48 | 7,600 |
| QCLS | 4.57▼ | -0.13 (-2.77%) | 4.77 | 4.533 | 299,600 |
| QCMD | 20.8384▲ | +0.4434 (+2.17%) | 20.885 | 20.78 | 681 |
| QCRH | 83.73▼ | -0.36 (-0.43%) | 84.50 | 83.575 | 76,742 |
| QDEF | 82.01▲ | +0.30 (+0.37%) | 82.155 | 81.78 | 9,072 |
| QDF | 82.12▲ | +0.40 (+0.49%) | 82.289 | 81.92 | 26,257 |
| QDVO | 29.20▲ | +0.15 (+0.52%) | 29.23 | 29.01 | 388,200 |
| QFIN | 17.50▼ | -0.64 (-3.53%) | 18.18 | 17.20 | 2,137,158 |
| QID | 19.43▼ | -0.39 (-1.97%) | 19.915 | 19.3601 | 34,177,949 |
| QIPT | 3.55▼ | -0.01 (-0.28%) | 3.58 | 3.55 | 940,800 |
| QLYS | 133.15▼ | -0.21 (-0.16%) | 134.58 | 131.00 | 271,852 |
| QNCX | 2.69▲ | +0.01 (+0.37%) | 2.815 | 2.63 | 614,566 |
| QNRX | 12.21▼ | -0.94 (-7.15%) | 13.13 | 11.90 | 27,201 |
| QNTM | 6.93▼ | -0.33 (-4.55%) | 7.461 | 6.91 | 39,900 |
| QQDN | 25.4293▼ | -0.3642 (-1.41%) | 25.53 | 25.349 | 626 |
| QQUP | 57.7516▲ | +0.8119 (+1.43%) | 58.02 | 56.69 | 5,458 |
| QRHC | 1.90▼ | -0.06 (-3.06%) | 2.00 | 1.87 | 80,075 |
| QRVO | 81.78▼ | -1.10 (-1.33%) | 83.89 | 81.69 | 1,462,545 |
| QSR | 69.00▲ | +0.34 (+0.50%) | 69.34 | 67.62 | 3,004,800 |
| QTR | 30.92▲ | +0.265 (+0.86%) | 30.92 | 30.85 | 1,400 |
| QTWO | 70.52▲ | +0.63 (+0.90%) | 70.9973 | 69.0089 | 510,310 |
| QUAD | 6.15▼ | -0.01 (-0.16%) | 6.23 | 6.0201 | 131,381 |
| QVCGA | 9.50▲ | +0.13 (+1.39%) | 10.07 | 9.09 | 60,100 |
| QXQ | 28.0988▲ | +0.3801 (+1.37%) | 28.18 | 27.94 | 21,078 |
| QYLG | 27.725▲ | +0.175 (+0.64%) | 27.75 | 27.50 | 45,000 |
| R | 191.51▲ | +1.47 (+0.77%) | 193.105 | 188.15 | 400,769 |
| RAC | 10.33 | +0.00 (+0.00%) | 10.42 | 10.33 | 200 |
| RADX | 5.15▲ | +0.36 (+7.52%) | 5.28 | 4.80 | 134,800 |
| RAIL | 11.02▼ | -0.30 (-2.65%) | 11.4383 | 10.848 | 204,695 |
| RAIN | 3.76▼ | -0.16 (-4.08%) | 4.05 | 3.76 | 38,100 |
| RAL | 52.52▲ | +1.32 (+2.58%) | 52.59 | 50.90 | 1,274,500 |
| RAMP | 27.90▲ | +0.13 (+0.47%) | 28.04 | 27.36 | 453,859 |
| RAND | 11.45▼ | -0.17 (-1.46%) | 11.7899 | 11.45 | 13,291 |
| RAPP | 28.96▲ | +0.65 (+2.30%) | 29.57 | 28.0501 | 299,501 |
| RAPT | 33.62▲ | +2.42 (+7.76%) | 33.72 | 32.06 | 338,100 |
| RARE | 22.51▼ | -0.70 (-3.02%) | 23.90 | 22.50 | 2,764,723 |
| RAYA | 3.72▲ | +0.06 (+1.64%) | 3.84 | 3.67 | 13,322 |
| RBB | 20.98▼ | -0.17 (-0.80%) | 21.32 | 20.92 | 23,780 |
| RBBN | 2.76▼ | -0.03 (-1.08%) | 2.82 | 2.71 | 607,600 |
| RBCAA | 69.945▼ | -0.065 (-0.09%) | 70.725 | 69.50 | 30,768 |