MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
PML 7.27 -0.04 (-0.55%) 7.33 7.25 196,984
ONEQ 82.27 +0.70 (+0.86%) 82.27 81.5817 196,986
PRSO 1.01 +0.0434 (+4.49%) 1.03 0.9601 197,271
FER 52.53 -0.31 (-0.59%) 52.87 52.195 197,300
JRI 13.04 -0.02 (-0.15%) 13.16 13.00 198,200
TBCH 13.09 +0.08 (+0.61%) 13.29 13.05 198,200
VIGI 88.69 +0.27 (+0.31%) 88.70 88.15 198,700
YSXT 4.92 -0.15 (-2.96%) 5.20 4.80 198,800
VTOL 35.32 +0.64 (+1.85%) 35.55 34.41 199,100
SD 10.28 +0.12 (+1.18%) 10.305 10.14 199,200
ATEX 22.78 -0.33 (-1.43%) 23.53 22.665 199,331
TDIV 92.51 +0.8161 (+0.89%) 92.53 91.81 199,400
IJS 103.16 +1.18 (+1.16%) 103.4401 101.8452 199,429
ALTG 7.52 +0.03 (+0.40%) 7.69 7.44 199,816
BELFB 101.32 +2.55 (+2.58%) 105.35 98.90 199,916
PULT 50.61 -0.01 (-0.02%) 50.63 50.55 200,000
GIG 10.38 +0.01 (+0.10%) 10.38 10.37 200,332
IXC 39.97 +0.10 (+0.25%) 40.01 39.555 200,599
ARMG 14.617 +0.6146 (+4.39%) 15.045 13.985 200,700
BCPC 158.37 +0.23 (+0.15%) 159.90 158.00 200,713
XMMO 130.75 +1.31 (+1.01%) 130.92 129.24 200,800
UDN 18.57 -0.06 (-0.32%) 18.58 18.54 200,900
VPL 81.29 +0.35 (+0.43%) 81.3399 80.80 200,961
MASS 6.78 +0.11 (+1.65%) 6.956 6.626 201,037
PBPB 12.55 +0.08 (+0.64%) 12.65 12.38 201,214
VSEC 132.44 +3.46 (+2.68%) 134.35 128.60 201,272
FLIN 39.41 -0.21 (-0.53%) 39.45 39.21 201,300
KWR 121.73 +4.42 (+3.77%) 122.84 117.075 201,903
MTA 4.01 -0.06 (-1.47%) 4.06 3.99 201,922
AOSL 28.18 +0.57 (+2.06%) 28.39 27.19 202,302
RMR 17.50 +0.06 (+0.34%) 17.64 17.331 202,481
NBSD 50.89 -0.105 (-0.21%) 51.09 50.89 202,800
TASK 17.06 -0.03 (-0.18%) 17.095 16.97 203,191
NTB 46.19 +0.68 (+1.49%) 46.21 45.34 203,200
DBC 22.49 +0.18 (+0.81%) 22.49 22.28 203,300
VSS 135.96 +0.95 (+0.70%) 135.96 134.84 203,313
AMZE 6.64 -0.71 (-9.66%) 7.39 6.55 203,397
IXJ 84.70 -0.92 (-1.07%) 85.085 84.39 203,536
NFBK 11.48 +0.10 (+0.88%) 11.57 11.215 203,892
KLXE 1.78 +0.025 (+1.42%) 1.86 1.73 204,174
CGSM 26.14 +0.02 (+0.08%) 26.14 26.11 204,700
VOOG 405.22 +2.94 (+0.73%) 405.365 402.265 204,808
CCSI 20.90 +0.69 (+3.41%) 20.95 20.265 205,075
JHMM 62.14 +0.63 (+1.02%) 62.218 61.415 205,800
VCRB 76.685 +0.03 (+0.04%) 76.765 76.625 206,200
PSK 31.91 +0.10 (+0.31%) 32.04 31.74 206,300
THW 10.24 -0.01 (-0.10%) 10.269 10.16 206,500
BIT 14.47 +0.01 (+0.07%) 14.55 14.42 206,600
LFVN 13.31 +0.67 (+5.30%) 13.34 12.52 206,662
ETD 29.18 +0.37 (+1.28%) 29.39 28.87 206,774
DFIN 61.89 +0.42 (+0.68%) 62.60 61.41 206,800
PHD 9.81 -0.05 (-0.51%) 9.883 9.801 206,823
AMED 97.47 -0.01 (-0.01%) 97.605 97.31 207,473
TMCI 5.79 -0.06 (-1.03%) 5.99 5.77 207,934
LIND 12.51 +0.05 (+0.40%) 12.64 12.35 207,991
ARGT 80.23 +0.31 (+0.39%) 81.225 79.81 208,168
ANDE 36.45 -0.25 (-0.68%) 37.1299 36.23 208,631
ESS 287.02 +0.94 (+0.33%) 288.54 285.7101 208,705
SCHC 42.80 +0.08 (+0.19%) 42.92 42.58 208,900
WAI 0.444 -0.002 (-0.45%) 0.4459 0.4233 209,323
PCRB 48.455 +0.035 (+0.07%) 48.50 48.44 209,500
WKEY 6.41 +0.35 (+5.78%) 6.50 6.21 209,511
RRGB 6.37 +0.08 (+1.27%) 6.435 6.08 209,630
EIC 13.44 +0.02 (+0.15%) 13.50 13.40 209,700
IBOC 69.68 +1.35 (+1.98%) 69.835 67.90 209,769
DRCT 0.5242 -0.0148 (-2.75%) 0.5399 0.503 209,965
ULY 6.88 +0.52 (+8.18%) 7.45 6.31 209,995
OTTR 76.56 +0.43 (+0.56%) 77.03 75.72 210,095
WIW 8.80 -0.01 (-0.11%) 8.82 8.79 210,462
APOG 42.02 +0.93 (+2.26%) 42.70 41.25 210,501
GTE 4.55 -0.02 (-0.44%) 4.60 4.50 210,600
VMD 6.67 -0.02 (-0.30%) 6.76 6.614 210,900
LGIH 52.30 +0.79 (+1.53%) 52.57 51.62 210,949
IMXI 9.76 +0.07 (+0.72%) 9.845 9.67 211,058
EG 334.00 +2.09 (+0.63%) 334.30 329.50 211,100
IPAR 130.47 -2.84 (-2.13%) 135.11 130.205 211,401
MSPR 0.914 -0.0359 (-3.78%) 0.96 0.91 211,700
LGOV 21.03 +0.03 (+0.14%) 21.07 21.001 211,900
BAND 15.84 +0.07 (+0.44%) 16.16 15.72 212,184
EMD 10.09 -0.03 (-0.30%) 10.11 10.04 213,344
TGS 26.05 +0.31 (+1.20%) 26.565 25.60 213,572
ASTI 1.96 +0.08 (+4.26%) 1.985 1.78 213,800
STC 58.78 +1.07 (+1.85%) 59.30 57.32 213,900
DMYY 12.925 +0.365 (+2.91%) 13.33 12.14 214,405
EWQ 42.98 +0.24 (+0.56%) 42.9899 42.71 214,957
NPCT 10.82 -0.05 (-0.46%) 10.93 10.77 216,700
AOR 61.36 +0.21 (+0.34%) 61.37 61.10 216,800
KRMD 3.30 +0.17 (+5.43%) 3.335 3.08 217,301
SHCO 6.73 -0.10 (-1.46%) 6.935 6.72 217,372
SSTK 18.51 +0.13 (+0.71%) 18.67 18.20 217,500
FTGS 34.6576 +0.4076 (+1.19%) 34.70 34.32 217,568
BCX 9.59 +0.04 (+0.42%) 9.61 9.50 217,603
RELI 1.48 +0.07 (+4.96%) 1.4998 1.39 217,923
FDS 436.57 +0.24 (+0.06%) 438.97 432.86 218,468
HTO 50.50 +0.23 (+0.46%) 50.85 50.15 219,274
MGV 131.94 +0.59 (+0.45%) 132.02 131.11 220,000
EPOL 32.34 +0.37 (+1.16%) 32.37 32.00 220,100
ENVA 114.89 +1.18 (+1.04%) 115.40 113.3289 220,779
APEI 30.64 +0.04 (+0.13%) 31.25 30.1823 220,911
IEZ 17.35 +0.22 (+1.28%) 17.38 17.05 221,100