Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| PML | 7.27▼ | -0.04 (-0.55%) | 7.33 | 7.25 | 196,984 |
| ONEQ | 82.27▲ | +0.70 (+0.86%) | 82.27 | 81.5817 | 196,986 |
| PRSO | 1.01▲ | +0.0434 (+4.49%) | 1.03 | 0.9601 | 197,271 |
| FER | 52.53▼ | -0.31 (-0.59%) | 52.87 | 52.195 | 197,300 |
| JRI | 13.04▼ | -0.02 (-0.15%) | 13.16 | 13.00 | 198,200 |
| TBCH | 13.09▲ | +0.08 (+0.61%) | 13.29 | 13.05 | 198,200 |
| VIGI | 88.69▲ | +0.27 (+0.31%) | 88.70 | 88.15 | 198,700 |
| YSXT | 4.92▼ | -0.15 (-2.96%) | 5.20 | 4.80 | 198,800 |
| VTOL | 35.32▲ | +0.64 (+1.85%) | 35.55 | 34.41 | 199,100 |
| SD | 10.28▲ | +0.12 (+1.18%) | 10.305 | 10.14 | 199,200 |
| ATEX | 22.78▼ | -0.33 (-1.43%) | 23.53 | 22.665 | 199,331 |
| TDIV | 92.51▲ | +0.8161 (+0.89%) | 92.53 | 91.81 | 199,400 |
| IJS | 103.16▲ | +1.18 (+1.16%) | 103.4401 | 101.8452 | 199,429 |
| ALTG | 7.52▲ | +0.03 (+0.40%) | 7.69 | 7.44 | 199,816 |
| BELFB | 101.32▲ | +2.55 (+2.58%) | 105.35 | 98.90 | 199,916 |
| PULT | 50.61▼ | -0.01 (-0.02%) | 50.63 | 50.55 | 200,000 |
| GIG | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.37 | 200,332 |
| IXC | 39.97▲ | +0.10 (+0.25%) | 40.01 | 39.555 | 200,599 |
| ARMG | 14.617▲ | +0.6146 (+4.39%) | 15.045 | 13.985 | 200,700 |
| BCPC | 158.37▲ | +0.23 (+0.15%) | 159.90 | 158.00 | 200,713 |
| XMMO | 130.75▲ | +1.31 (+1.01%) | 130.92 | 129.24 | 200,800 |
| UDN | 18.57▼ | -0.06 (-0.32%) | 18.58 | 18.54 | 200,900 |
| VPL | 81.29▲ | +0.35 (+0.43%) | 81.3399 | 80.80 | 200,961 |
| MASS | 6.78▲ | +0.11 (+1.65%) | 6.956 | 6.626 | 201,037 |
| PBPB | 12.55▲ | +0.08 (+0.64%) | 12.65 | 12.38 | 201,214 |
| VSEC | 132.44▲ | +3.46 (+2.68%) | 134.35 | 128.60 | 201,272 |
| FLIN | 39.41▼ | -0.21 (-0.53%) | 39.45 | 39.21 | 201,300 |
| KWR | 121.73▲ | +4.42 (+3.77%) | 122.84 | 117.075 | 201,903 |
| MTA | 4.01▼ | -0.06 (-1.47%) | 4.06 | 3.99 | 201,922 |
| AOSL | 28.18▲ | +0.57 (+2.06%) | 28.39 | 27.19 | 202,302 |
| RMR | 17.50▲ | +0.06 (+0.34%) | 17.64 | 17.331 | 202,481 |
| NBSD | 50.89▼ | -0.105 (-0.21%) | 51.09 | 50.89 | 202,800 |
| TASK | 17.06▼ | -0.03 (-0.18%) | 17.095 | 16.97 | 203,191 |
| NTB | 46.19▲ | +0.68 (+1.49%) | 46.21 | 45.34 | 203,200 |
| DBC | 22.49▲ | +0.18 (+0.81%) | 22.49 | 22.28 | 203,300 |
| VSS | 135.96▲ | +0.95 (+0.70%) | 135.96 | 134.84 | 203,313 |
| AMZE | 6.64▼ | -0.71 (-9.66%) | 7.39 | 6.55 | 203,397 |
| IXJ | 84.70▼ | -0.92 (-1.07%) | 85.085 | 84.39 | 203,536 |
| NFBK | 11.48▲ | +0.10 (+0.88%) | 11.57 | 11.215 | 203,892 |
| KLXE | 1.78▲ | +0.025 (+1.42%) | 1.86 | 1.73 | 204,174 |
| CGSM | 26.14▲ | +0.02 (+0.08%) | 26.14 | 26.11 | 204,700 |
| VOOG | 405.22▲ | +2.94 (+0.73%) | 405.365 | 402.265 | 204,808 |
| CCSI | 20.90▲ | +0.69 (+3.41%) | 20.95 | 20.265 | 205,075 |
| JHMM | 62.14▲ | +0.63 (+1.02%) | 62.218 | 61.415 | 205,800 |
| VCRB | 76.685▲ | +0.03 (+0.04%) | 76.765 | 76.625 | 206,200 |
| PSK | 31.91▲ | +0.10 (+0.31%) | 32.04 | 31.74 | 206,300 |
| THW | 10.24▼ | -0.01 (-0.10%) | 10.269 | 10.16 | 206,500 |
| BIT | 14.47▲ | +0.01 (+0.07%) | 14.55 | 14.42 | 206,600 |
| LFVN | 13.31▲ | +0.67 (+5.30%) | 13.34 | 12.52 | 206,662 |
| ETD | 29.18▲ | +0.37 (+1.28%) | 29.39 | 28.87 | 206,774 |
| DFIN | 61.89▲ | +0.42 (+0.68%) | 62.60 | 61.41 | 206,800 |
| PHD | 9.81▼ | -0.05 (-0.51%) | 9.883 | 9.801 | 206,823 |
| AMED | 97.47▼ | -0.01 (-0.01%) | 97.605 | 97.31 | 207,473 |
| TMCI | 5.79▼ | -0.06 (-1.03%) | 5.99 | 5.77 | 207,934 |
| LIND | 12.51▲ | +0.05 (+0.40%) | 12.64 | 12.35 | 207,991 |
| ARGT | 80.23▲ | +0.31 (+0.39%) | 81.225 | 79.81 | 208,168 |
| ANDE | 36.45▼ | -0.25 (-0.68%) | 37.1299 | 36.23 | 208,631 |
| ESS | 287.02▲ | +0.94 (+0.33%) | 288.54 | 285.7101 | 208,705 |
| SCHC | 42.80▲ | +0.08 (+0.19%) | 42.92 | 42.58 | 208,900 |
| WAI | 0.444▼ | -0.002 (-0.45%) | 0.4459 | 0.4233 | 209,323 |
| PCRB | 48.455▲ | +0.035 (+0.07%) | 48.50 | 48.44 | 209,500 |
| WKEY | 6.41▲ | +0.35 (+5.78%) | 6.50 | 6.21 | 209,511 |
| RRGB | 6.37▲ | +0.08 (+1.27%) | 6.435 | 6.08 | 209,630 |
| EIC | 13.44▲ | +0.02 (+0.15%) | 13.50 | 13.40 | 209,700 |
| IBOC | 69.68▲ | +1.35 (+1.98%) | 69.835 | 67.90 | 209,769 |
| DRCT | 0.5242▼ | -0.0148 (-2.75%) | 0.5399 | 0.503 | 209,965 |
| ULY | 6.88▲ | +0.52 (+8.18%) | 7.45 | 6.31 | 209,995 |
| OTTR | 76.56▲ | +0.43 (+0.56%) | 77.03 | 75.72 | 210,095 |
| WIW | 8.80▼ | -0.01 (-0.11%) | 8.82 | 8.79 | 210,462 |
| APOG | 42.02▲ | +0.93 (+2.26%) | 42.70 | 41.25 | 210,501 |
| GTE | 4.55▼ | -0.02 (-0.44%) | 4.60 | 4.50 | 210,600 |
| VMD | 6.67▼ | -0.02 (-0.30%) | 6.76 | 6.614 | 210,900 |
| LGIH | 52.30▲ | +0.79 (+1.53%) | 52.57 | 51.62 | 210,949 |
| IMXI | 9.76▲ | +0.07 (+0.72%) | 9.845 | 9.67 | 211,058 |
| EG | 334.00▲ | +2.09 (+0.63%) | 334.30 | 329.50 | 211,100 |
| IPAR | 130.47▼ | -2.84 (-2.13%) | 135.11 | 130.205 | 211,401 |
| MSPR | 0.914▼ | -0.0359 (-3.78%) | 0.96 | 0.91 | 211,700 |
| LGOV | 21.03▲ | +0.03 (+0.14%) | 21.07 | 21.001 | 211,900 |
| BAND | 15.84▲ | +0.07 (+0.44%) | 16.16 | 15.72 | 212,184 |
| EMD | 10.09▼ | -0.03 (-0.30%) | 10.11 | 10.04 | 213,344 |
| TGS | 26.05▲ | +0.31 (+1.20%) | 26.565 | 25.60 | 213,572 |
| ASTI | 1.96▲ | +0.08 (+4.26%) | 1.985 | 1.78 | 213,800 |
| STC | 58.78▲ | +1.07 (+1.85%) | 59.30 | 57.32 | 213,900 |
| DMYY | 12.925▲ | +0.365 (+2.91%) | 13.33 | 12.14 | 214,405 |
| EWQ | 42.98▲ | +0.24 (+0.56%) | 42.9899 | 42.71 | 214,957 |
| NPCT | 10.82▼ | -0.05 (-0.46%) | 10.93 | 10.77 | 216,700 |
| AOR | 61.36▲ | +0.21 (+0.34%) | 61.37 | 61.10 | 216,800 |
| KRMD | 3.30▲ | +0.17 (+5.43%) | 3.335 | 3.08 | 217,301 |
| SHCO | 6.73▼ | -0.10 (-1.46%) | 6.935 | 6.72 | 217,372 |
| SSTK | 18.51▲ | +0.13 (+0.71%) | 18.67 | 18.20 | 217,500 |
| FTGS | 34.6576▲ | +0.4076 (+1.19%) | 34.70 | 34.32 | 217,568 |
| BCX | 9.59▲ | +0.04 (+0.42%) | 9.61 | 9.50 | 217,603 |
| RELI | 1.48▲ | +0.07 (+4.96%) | 1.4998 | 1.39 | 217,923 |
| FDS | 436.57▲ | +0.24 (+0.06%) | 438.97 | 432.86 | 218,468 |
| HTO | 50.50▲ | +0.23 (+0.46%) | 50.85 | 50.15 | 219,274 |
| MGV | 131.94▲ | +0.59 (+0.45%) | 132.02 | 131.11 | 220,000 |
| EPOL | 32.34▲ | +0.37 (+1.16%) | 32.37 | 32.00 | 220,100 |
| ENVA | 114.89▲ | +1.18 (+1.04%) | 115.40 | 113.3289 | 220,779 |
| APEI | 30.64▲ | +0.04 (+0.13%) | 31.25 | 30.1823 | 220,911 |
| IEZ | 17.35▲ | +0.22 (+1.28%) | 17.38 | 17.05 | 221,100 |