Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPS | 54.16▲ | +0.57 (+1.06%) | 54.22 | 53.85 | 53,105 |
| EPM | 5.53 | +0.00 (+0.00%) | 5.6399 | 5.50 | 185,499 |
| EOSE | 0.7436▲ | +0.053 (+7.67%) | 0.7599 | 0.70 | 6,484,254 |
| EOG | 130.02▼ | -1.78 (-1.35%) | 132.44 | 128.245 | 5,660,840 |
| ENZ | 1.04 | +0.00 (+0.00%) | 1.08 | 1.025 | 73,102 |
| ENV | 62.96▼ | -0.43 (-0.68%) | 64.445 | 62.83 | 298,166 |
| ENTX | 2.16▲ | +0.07 (+3.35%) | 2.20 | 2.02 | 236,042 |
| ENSV | 0.206▼ | -0.014 (-6.36%) | 0.2234 | 0.20 | 365,983 |
| ENOV | 51.27▼ | -0.86 (-1.65%) | 53.01 | 51.00 | 1,147,518 |
| ENIC | 2.92▼ | -0.02 (-0.68%) | 2.97 | 2.91 | 448,141 |
| ENG | 1.6712▼ | -0.0288 (-1.69%) | 1.74 | 1.6501 | 5,045 |
| ENFR | 25.409▲ | +0.1321 (+0.52%) | 25.48 | 25.30 | 8,820 |
| EMX | 1.845▲ | +0.025 (+1.37%) | 1.8599 | 1.81 | 295,006 |
| EMTY | 14.5891▼ | -0.2799 (-1.88%) | 14.71 | 14.55 | 11,388 |
| EMR | 106.54▲ | +0.13 (+0.12%) | 107.38 | 105.95 | 5,925,874 |
| EMO | 41.16▲ | +0.40 (+0.98%) | 41.24 | 40.74 | 11,873 |
| EMNT | 98.29▼ | -0.0068 (-0.01%) | 98.34 | 98.29 | 4,816 |
| EMN | 97.50▲ | +1.58 (+1.65%) | 98.65 | 96.62 | 859,678 |
| EMLD | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 4 |
| EML | 31.09▲ | +0.13 (+0.42%) | 32.45 | 30.59 | 18,763 |
| EMFM | 18.495▼ | -0.0674 (-0.36%) | 18.5425 | 18.495 | 545 |
| ELWS | 0.6364▼ | -0.0167 (-2.56%) | 0.685 | 0.626 | 304,512 |
| ELV | 526.96▲ | +1.35 (+0.26%) | 528.33 | 518.90 | 819,445 |
| ELTX | 8.98▼ | -0.02 (-0.22%) | 9.78 | 8.80 | 62,943 |
| ELME | 15.22▼ | -0.09 (-0.59%) | 15.68 | 15.09 | 808,703 |
| ELLO | 14.55▲ | +0.15 (+1.04%) | 14.79 | 14.53 | 2,530 |
| ELF | 160.12▼ | -0.41 (-0.26%) | 164.90 | 158.79 | 1,024,844 |
| ELEV | 3.70▼ | -0.12 (-3.14%) | 4.13 | 3.69 | 431,646 |
| EL | 132.94▼ | -2.00 (-1.48%) | 136.18 | 130.47 | 3,791,987 |
| EJH | 0.4262▲ | +0.0111 (+2.67%) | 0.4353 | 0.411 | 890,212 |
| EIPX | 23.28▲ | +0.06 (+0.26%) | 23.29 | 23.13 | 6,860 |
| EINC | 74.941▲ | +0.581 (+0.78%) | 74.975 | 74.645 | 2,960 |
| EIG | 42.71▼ | -0.49 (-1.13%) | 43.34 | 42.48 | 119,844 |
| EIC | 15.49▲ | +0.01 (+0.06%) | 15.58 | 15.46 | 214,091 |
| EHAB | 10.18▲ | +0.19 (+1.90%) | 10.34 | 10.07 | 281,692 |
| EH | 17.38▼ | -0.94 (-5.13%) | 18.035 | 17.38 | 1,054,550 |
| EGY | 6.27▲ | +0.02 (+0.32%) | 6.32 | 6.17 | 974,305 |
| EGOX | 0.008▼ | -0.0002 (-2.44%) | 0.009 | 0.0071 | 4,592,622 |
| EGO | 14.31▼ | -0.33 (-2.25%) | 14.76 | 14.195 | 1,258,314 |
| EGIO | 9.00▼ | -0.85 (-8.63%) | 10.1331 | 8.88 | 144,661 |
| EGBN | 20.03▲ | +0.24 (+1.21%) | 20.43 | 20.01 | 251,242 |
| EFZ | 16.60▼ | -0.17 (-1.01%) | 16.67 | 16.49 | 9,080 |
| EFXT | 5.86▼ | -0.03 (-0.51%) | 5.99 | 5.83 | 60,022 |
| EFU | 7.7502▼ | -0.1482 (-1.88%) | 7.83 | 7.70 | 5,258 |
| EFT | 13.37▼ | -0.04 (-0.30%) | 13.4327 | 13.31 | 98,912 |
| EEX | 5.95▲ | +0.03 (+0.51%) | 6.13 | 5.80 | 41,826 |
| EEV | 17.9453▼ | -0.3166 (-1.73%) | 18.175 | 17.9453 | 2,819 |
| EETH | 66.82▲ | +1.94 (+2.99%) | 67.05 | 66.07 | 35,863 |
| EDZ | 9.4701▼ | -0.2599 (-2.67%) | 9.68 | 9.46 | 91,760 |
| EDUC | 1.90▼ | -0.14 (-6.86%) | 2.0514 | 1.90 | 24,392 |
| EDU | 84.75▲ | +3.86 (+4.77%) | 85.09 | 81.00 | 2,695,790 |
| EDTK | 0.9198▲ | +0.0048 (+0.52%) | 0.921 | 0.915 | 10,049 |
| EDR | 26.50▲ | +0.01 (+0.04%) | 26.55 | 26.47 | 1,764,990 |
| EDBL | 4.84▼ | -0.07 (-1.43%) | 5.2899 | 4.73 | 93,459 |
| EDAP | 7.14▼ | -0.20 (-2.72%) | 7.35 | 7.14 | 30,482 |
| ECVT | 9.80▼ | -0.19 (-1.90%) | 10.16 | 9.65 | 1,105,533 |
| ECML | 32.7346▲ | +0.355 (+1.10%) | 32.7346 | 32.7346 | 14 |
| ECBK | 11.45▼ | -0.16 (-1.38%) | 11.6601 | 11.45 | 3,473 |
| EC | 11.54 | +0.00 (+0.00%) | 11.62 | 11.49 | 1,441,778 |
| EBAY | 49.65▲ | +0.26 (+0.53%) | 50.26 | 49.37 | 6,896,723 |
| E | 31.71▲ | +0.10 (+0.32%) | 31.75 | 31.53 | 95,672 |
| DZSI | 1.065▲ | +0.065 (+6.50%) | 1.07 | 0.9801 | 174,629 |
| DYNT | 0.4507▼ | -0.039 (-7.96%) | 0.48 | 0.4502 | 56,626 |
| DYAI | 1.43▼ | -0.07 (-4.67%) | 1.4999 | 1.40 | 19,994 |
| DXR | 9.80▼ | -0.0805 (-0.81%) | 9.95 | 9.51 | 5,056 |
| DXPE | 52.33▲ | +0.52 (+1.00%) | 53.39 | 51.895 | 89,040 |
| DXJS | 33.60▲ | +0.24 (+0.72%) | 33.6299 | 33.44 | 10,340 |
| DXD | 32.82▼ | -0.79 (-2.35%) | 33.12 | 32.6011 | 1,337,052 |
| DXCM | 128.37▲ | +1.72 (+1.36%) | 129.22 | 126.91 | 1,778,982 |
| DXC | 19.16▲ | +0.26 (+1.38%) | 19.47 | 18.95 | 1,510,385 |
| DWSN | 1.47▼ | -0.02 (-1.34%) | 1.55 | 1.47 | 641 |
| DWSH | 7.32▼ | -0.03 (-0.41%) | 7.32 | 7.20 | 68,320 |
| DVOL | 29.46▲ | +0.1969 (+0.67%) | 29.46 | 29.25 | 2,965 |
| DVND | 28.7071▲ | +0.2201 (+0.77%) | 28.7071 | 28.7071 | 9 |
| DVN | 50.54▲ | +0.20 (+0.40%) | 51.30 | 50.16 | 8,275,433 |
| DVLU | 28.53▲ | +0.2813 (+1.00%) | 28.58 | 28.53 | 967 |
| DVAL | 13.0556▲ | +0.0988 (+0.76%) | 13.11 | 13.0361 | 1,718 |
| DUSL | 51.3379▲ | +1.2409 (+2.48%) | 51.68 | 51.05 | 6,385 |
| DTSS | 7.60▼ | -0.67 (-8.10%) | 8.1701 | 7.59 | 21,429 |
| DTM | 62.93▲ | +0.32 (+0.51%) | 63.055 | 62.44 | 464,906 |
| DTIL | 10.52▼ | -0.32 (-2.95%) | 11.62 | 10.36 | 73,819 |
| DTI | 5.30▼ | -0.13 (-2.39%) | 5.67 | 5.231 | 40,716 |
| DSTL | 51.22▲ | +0.39 (+0.77%) | 51.4281 | 51.01 | 112,750 |
| DSS | 1.705▼ | -0.0032 (-0.19%) | 1.7147 | 1.68 | 4,061 |
| DSP | 8.40▲ | +0.27 (+3.32%) | 8.50 | 8.1801 | 274,681 |
| DSMC | 35.2162▲ | +0.3262 (+0.93%) | 35.23 | 35.10 | 2,863 |
| DSGN | 3.72▲ | +0.07 (+1.92%) | 3.825 | 3.65 | 173,975 |
| DRVN | 11.59▼ | -0.10 (-0.86%) | 11.96 | 11.35 | 2,839,107 |
| DRV | 42.44▼ | -1.06 (-2.44%) | 42.7491 | 40.515 | 192,508 |
| DRUG | 0.99▼ | -0.0559 (-5.34%) | 1.06 | 0.98 | 24,369 |
| DRTS | 2.49▲ | +0.14 (+5.96%) | 2.49 | 2.39 | 45,861 |
| DRS | 21.22▲ | +0.23 (+1.10%) | 21.48 | 20.69 | 699,994 |
| DRQ | 18.60▲ | +0.06 (+0.32%) | 19.105 | 18.3893 | 322,105 |
| DRLL | 30.68 | +0.00 (+0.00%) | 30.70 | 30.2714 | 83,930 |
| DRI | 149.25▲ | +1.39 (+0.94%) | 149.78 | 147.77 | 1,864,340 |
| DRH | 8.83▲ | +0.06 (+0.68%) | 9.15 | 8.62 | 2,289,141 |
| DRD | 7.83▼ | -0.05 (-0.63%) | 8.01 | 7.75 | 178,007 |
| DQ | 18.91▼ | -0.23 (-1.20%) | 19.84 | 18.59 | 1,490,716 |
| DPRO | 0.20▼ | -0.0248 (-11.03%) | 0.2303 | 0.1961 | 1,320,238 |
| DOX | 83.90▲ | +0.26 (+0.31%) | 84.58 | 83.53 | 660,338 |