Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCL | 15.18▲ | +0.17 (+1.13%) | 15.20 | 14.80 | 29,288,024 |
| CCNE | 19.22▼ | -0.12 (-0.62%) | 19.28 | 18.98 | 41,897 |
| CCOI | 64.93▼ | -0.03 (-0.05%) | 65.14 | 64.43 | 386,717 |
| CCOR | 26.42▲ | +0.09 (+0.34%) | 26.75 | 26.21 | 8,774 |
| CCRD | 12.15▼ | -0.15 (-1.22%) | 12.67 | 11.90 | 22,736 |
| CCRN | 17.40▼ | -0.17 (-0.97%) | 17.55 | 17.24 | 213,891 |
| CCTG | 2.28▼ | -0.02 (-0.87%) | 2.35 | 2.26 | 61,833 |
| CCTS | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| CDC | 58.39▼ | -0.31 (-0.53%) | 58.63 | 58.0075 | 44,216 |
| CDL | 60.914▼ | -0.335 (-0.55%) | 60.995 | 60.515 | 13,852 |
| CDMO | 7.32▲ | +0.49 (+7.17%) | 7.40 | 6.71 | 1,916,082 |
| CDP | 22.85▼ | -0.10 (-0.44%) | 22.92 | 22.53 | 1,098,802 |
| CDX | 22.82▼ | -0.11 (-0.48%) | 22.82 | 22.60 | 11,231 |
| CEAD | 0.7243▲ | +0.0218 (+3.10%) | 0.7545 | 0.7179 | 124,219 |
| CECO | 25.26▲ | +0.99 (+4.08%) | 25.3994 | 23.75 | 345,406 |
| CEE | 9.58▼ | -0.17 (-1.74%) | 9.76 | 9.55 | 8,800 |
| CEIX | 86.15▲ | +2.72 (+3.26%) | 86.86 | 82.63 | 454,668 |
| CENT | 40.70▼ | -1.24 (-2.96%) | 41.62 | 40.43 | 67,722 |
| CENTA | 35.16▼ | -0.99 (-2.74%) | 35.84 | 34.865 | 265,424 |
| CERS | 1.70▲ | +0.04 (+2.41%) | 1.715 | 1.61 | 951,750 |
| CFB | 12.49▼ | -0.22 (-1.73%) | 12.57 | 12.35 | 150,215 |
| CFBK | 18.37▼ | -0.03 (-0.16%) | 18.37 | 18.37 | 1,290 |
| CFG | 35.00▼ | -0.52 (-1.46%) | 35.61 | 34.64 | 3,078,130 |
| CFLT | 28.89▲ | +0.01 (+0.03%) | 28.91 | 27.69 | 2,620,974 |
| CFR | 110.73▼ | -6.11 (-5.23%) | 116.19 | 106.785 | 1,047,707 |
| CGA | 2.99▼ | -0.01 (-0.33%) | 3.05 | 2.99 | 252 |
| CGAU | 6.29▲ | +0.07 (+1.13%) | 6.31 | 6.14 | 505,474 |
| CGBD | 16.85▼ | -0.23 (-1.35%) | 17.23 | 16.50 | 927,995 |
| CGDG | 27.96▲ | +0.07 (+0.25%) | 27.9867 | 27.66 | 515,078 |
| CGEM | 19.25▲ | +0.36 (+1.91%) | 19.43 | 18.23 | 1,550,075 |
| CGMS | 26.68▼ | -0.04 (-0.15%) | 26.68 | 26.55 | 572,700 |
| CGMU | 26.71▼ | -0.05 (-0.19%) | 26.76 | 26.70 | 197,000 |
| CGSD | 25.325▼ | -0.02 (-0.08%) | 25.341 | 25.301 | 213,100 |
| CGSM | 25.69▼ | -0.02 (-0.08%) | 25.805 | 25.6799 | 12,268 |
| CGTX | 1.93▼ | -0.06 (-3.02%) | 2.00 | 1.85 | 133,328 |
| CGW | 54.97▼ | -0.16 (-0.29%) | 55.07 | 54.22 | 33,362 |
| CHAA | 11.40▲ | +0.11 (+0.97%) | 11.40 | 11.28 | 6,320 |
| CHCI | 6.41▼ | -0.07 (-1.08%) | 6.47 | 6.10 | 28,970 |
| CHCO | 105.21▼ | -0.93 (-0.88%) | 105.88 | 103.85 | 63,591 |
| CHCT | 25.65▼ | -0.20 (-0.77%) | 25.77 | 25.465 | 70,082 |
| CHD | 107.25▼ | -0.10 (-0.09%) | 108.10 | 106.70 | 898,535 |
| CHDN | 129.23▲ | +5.84 (+4.73%) | 133.79 | 128.28 | 1,211,264 |
| CHGG | 6.88▲ | +0.07 (+1.03%) | 6.90 | 6.70 | 1,511,387 |
| CHI | 11.06▲ | +0.03 (+0.27%) | 11.10 | 10.88 | 135,200 |
| CHIQ | 17.85▲ | +0.12 (+0.68%) | 17.85 | 17.53 | 21,290 |
| CHMG | 43.50▼ | -0.30 (-0.68%) | 43.62 | 43.02 | 5,376 |
| CHMI | 3.38▼ | -0.08 (-2.31%) | 3.47 | 3.35 | 96,148 |
| CHN | 10.15▲ | +0.03 (+0.30%) | 10.17 | 10.07 | 9,500 |
| CHR | 2.70▲ | +0.075 (+2.86%) | 2.70 | 2.70 | 747 |
| CHRW | 70.26▼ | -0.68 (-0.96%) | 71.58 | 69.70 | 2,364,308 |
| CHTR | 259.10▼ | -5.60 (-2.12%) | 262.99 | 255.77 | 2,170,885 |
| CHY | 11.34▼ | -0.05 (-0.44%) | 11.36 | 11.23 | 118,200 |
| CIA | 2.06▼ | -0.04 (-1.90%) | 2.08 | 1.99 | 64,460 |
| CIBR | 54.18▼ | -0.40 (-0.73%) | 54.36 | 53.53 | 474,559 |
| CID | 32.01▲ | +0.065 (+0.20%) | 32.01 | 31.8112 | 151 |
| CIEN | 45.68▲ | +0.64 (+1.42%) | 45.89 | 44.69 | 2,584,518 |
| CIFR | 4.43▼ | -0.21 (-4.53%) | 4.46 | 4.19 | 6,526,302 |
| CIG.C | 2.9661▲ | +0.0761 (+2.63%) | 3.14 | 2.91 | 4,604 |
| CIK | 2.89▲ | +0.005 (+0.17%) | 2.8975 | 2.86 | 402,025 |
| CIM | 4.15▼ | -0.01 (-0.24%) | 4.165 | 4.0807 | 1,583,069 |
| CING | 0.84▼ | -0.03 (-3.45%) | 0.90 | 0.8274 | 58,105 |
| CION | 11.35▼ | -0.09 (-0.79%) | 11.41 | 11.34 | 126,785 |
| CISS | 1.36▼ | -0.07 (-4.90%) | 1.44 | 1.28 | 641,744 |
| CITE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| CIVB | 15.12▼ | -0.23 (-1.50%) | 15.25 | 14.8892 | 22,743 |
| CKX | 13.90▼ | -0.4568 (-3.18%) | 14.25 | 13.90 | 1,113 |
| CL | 89.29▲ | +0.42 (+0.47%) | 89.50 | 88.84 | 6,363,591 |
| CLBK | 16.85▼ | -0.06 (-0.35%) | 16.88 | 16.5035 | 70,358 |
| CLCO | 10.82▼ | -0.11 (-1.01%) | 10.89 | 10.73 | 147,095 |
| CLEU | 1.12▲ | +0.01 (+0.90%) | 1.16 | 1.03 | 34,639 |
| CLGN | 5.3601▼ | -0.0499 (-0.92%) | 5.53 | 5.3211 | 5,882 |
| CLIP | 25.11▲ | +0.01 (+0.04%) | 25.11 | 25.10 | 242,312 |
| CLOA | 51.75▲ | +0.04 (+0.08%) | 51.81 | 51.73 | 55,731 |
| CLOI | 52.70▼ | -0.23 (-0.43%) | 52.81 | 52.70 | 33,400 |
| CLOV | 0.67▲ | +0.02 (+3.08%) | 0.682 | 0.6401 | 3,889,258 |
| CLOX | 25.535▲ | +0.015 (+0.06%) | 25.55 | 25.49 | 8,405 |
| CLOZ | 26.79▼ | -0.005 (-0.02%) | 26.81 | 26.7799 | 92,066 |
| CLRC | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
| CLSD | 1.26▼ | -0.08 (-5.97%) | 1.34 | 1.26 | 135,399 |
| CLSK | 19.54▼ | -0.24 (-1.21%) | 19.7999 | 18.06 | 26,067,704 |
| CLVT | 7.00▼ | -0.11 (-1.55%) | 7.0649 | 6.86 | 3,056,952 |
| CLX | 147.50▼ | -0.28 (-0.19%) | 148.69 | 147.00 | 1,147,198 |
| CMA | 52.15▼ | -0.80 (-1.51%) | 52.87 | 51.32 | 1,233,876 |
| CMAX | 2.865▼ | -0.395 (-12.12%) | 3.34 | 2.85 | 16,900 |
| CME | 212.54▼ | -0.05 (-0.02%) | 216.52 | 211.19 | 2,048,136 |
| CMF | 56.75▼ | -0.14 (-0.25%) | 56.75 | 56.675 | 143,753 |
| CMG | 3,111.97▲ | +185.21 (+6.33%) | 3,145.69 | 2,952.2301 | 688,531 |
| CMND | 1.20▼ | -0.01 (-0.83%) | 1.20 | 1.15 | 19,414 |
| CMP | 12.62▼ | -0.16 (-1.25%) | 12.71 | 11.85 | 709,816 |
| CMRE | 11.52▲ | +0.16 (+1.41%) | 11.57 | 11.27 | 452,237 |
| CMS | 60.48▲ | +0.20 (+0.33%) | 60.92 | 59.03 | 5,007,155 |
| CMT | 18.66▼ | -0.53 (-2.76%) | 19.11 | 18.335 | 34,220 |
| CMTG | 8.55▼ | -0.32 (-3.61%) | 8.76 | 8.54 | 318,449 |
| CMTL | 1.87▲ | +0.12 (+6.86%) | 1.90 | 1.66 | 718,514 |
| CNA | 43.66▼ | -0.57 (-1.29%) | 44.4286 | 43.64 | 234,248 |
| CNC | 75.68▼ | -0.51 (-0.67%) | 76.32 | 74.86 | 3,639,640 |
| CNDA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 4,514 |
| CNFR | 0.966 | +0.00 (+0.00%) | 0.966 | 0.966 | 647 |
| CNGL | 11.11▼ | -0.04 (-0.36%) | 11.12 | 11.11 | 4,200 |
| CNO | 26.45▼ | -0.44 (-1.64%) | 26.73 | 26.345 | 492,328 |