Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQT | 37.97▲ | +1.32 (+3.60%) | 38.15 | 36.45 | 10,531,573 |
| ERIC | 5.26▲ | +0.16 (+3.14%) | 5.28 | 5.15 | 23,328,535 |
| ERY | 21.26▼ | -0.30 (-1.39%) | 22.10 | 20.9601 | 443,937 |
| ES | 60.30▲ | +0.61 (+1.02%) | 60.85 | 59.46 | 1,559,368 |
| ESCA | 13.46▼ | -0.22 (-1.61%) | 13.96 | 13.42 | 14,366 |
| ESGL | 0.6385▲ | +0.0435 (+7.31%) | 0.648 | 0.59 | 35,927 |
| ESLT | 202.57▲ | +1.08 (+0.54%) | 202.8899 | 201.7282 | 11,385 |
| ESQ | 46.56▼ | -0.04 (-0.09%) | 47.36 | 46.1301 | 50,334 |
| ESTC | 98.36▲ | +2.17 (+2.26%) | 98.43 | 94.61 | 1,135,677 |
| ETR | 107.45▲ | +0.68 (+0.64%) | 107.83 | 105.69 | 2,810,277 |
| ETSY | 66.45▼ | -0.31 (-0.46%) | 67.13 | 65.20 | 2,716,898 |
| ETX | 17.89▼ | -0.0899 (-0.50%) | 17.93 | 17.875 | 14,662 |
| EUM | 14.34▼ | -0.1521 (-1.05%) | 14.53 | 14.32 | 23,174 |
| EUO | 31.855▲ | +0.025 (+0.08%) | 32.008 | 31.8163 | 19,921 |
| EURN | 16.29▼ | -0.06 (-0.37%) | 16.41 | 16.21 | 173,165 |
| EVAX | 4.19▼ | -0.12 (-2.78%) | 4.36 | 4.19 | 9,876 |
| EVC | 2.11▲ | +0.01 (+0.48%) | 2.135 | 2.05 | 664,730 |
| EVCM | 9.10▲ | +0.27 (+3.06%) | 9.25 | 8.82 | 359,399 |
| EVEX | 5.15▼ | -0.15 (-2.83%) | 5.27 | 5.00 | 45,175 |
| EVF | 6.36▼ | -0.01 (-0.16%) | 6.38 | 6.34 | 68,800 |
| EVG | 10.44▼ | -0.03 (-0.29%) | 10.46 | 10.35 | 9,900 |
| EVGR | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 22 |
| EVIM | 52.13▲ | +0.0173 (+0.03%) | 52.13 | 52.13 | 0 |
| EVMT | 18.41▲ | +0.12 (+0.66%) | 18.4199 | 18.295 | 831 |
| EVSB | 50.53 | +0.00 (+0.00%) | 50.53 | 50.525 | 144 |
| EWCZ | 11.62▲ | +0.04 (+0.35%) | 11.71 | 11.36 | 305,371 |
| EWV | 11.18▼ | -0.25 (-2.19%) | 11.3442 | 11.1233 | 51,869 |
| EXFY | 1.70▲ | +0.06 (+3.66%) | 1.73 | 1.60 | 570,813 |
| EXPI | 10.03▲ | +0.18 (+1.83%) | 10.13 | 9.83 | 898,963 |
| EXTR | 10.73▼ | -0.24 (-2.19%) | 11.05 | 10.70 | 1,656,881 |
| EYEN | 0.5165▼ | -0.0541 (-9.48%) | 0.5698 | 0.5115 | 1,149,629 |
| EZGO | 1.95▼ | -0.02 (-1.02%) | 2.01 | 1.87 | 167,796 |
| FAMI | 0.83▲ | +0.01 (+1.22%) | 0.85 | 0.8112 | 29,210 |
| FAT | 7.2351▲ | +0.0051 (+0.07%) | 7.31 | 7.0391 | 2,387 |
| FATH | 4.8407▲ | +0.2507 (+5.46%) | 5.04 | 4.48 | 241,824 |
| FAZ | 10.77▼ | -0.43 (-3.84%) | 11.1597 | 10.6039 | 2,652,063 |
| FBK | 37.65▲ | +1.24 (+3.41%) | 37.745 | 36.52 | 219,935 |
| FBL | 25.48▼ | -0.03 (-0.12%) | 26.51 | 24.59 | 489,655 |
| FBMS | 24.61▲ | +0.06 (+0.24%) | 24.85 | 24.55 | 125,506 |
| FBRX | 0.72▼ | -0.014 (-1.91%) | 0.75 | 0.712 | 16,031 |
| FC | 39.91▲ | +0.43 (+1.09%) | 40.48 | 39.42 | 114,731 |
| FCAL | 49.2694▲ | +0.0494 (+0.10%) | 49.30 | 49.18 | 34,502 |
| FCBC | 32.81▼ | -0.29 (-0.88%) | 33.33 | 32.77 | 19,409 |
| FCCO | 16.94▲ | +0.94 (+5.88%) | 17.15 | 15.82 | 55,692 |
| FCF | 13.29▲ | +0.09 (+0.68%) | 13.42 | 13.11 | 578,067 |
| FCN | 211.73▲ | +0.48 (+0.23%) | 214.26 | 210.97 | 189,550 |
| FCO | 5.42▼ | -0.09 (-1.63%) | 5.51 | 5.41 | 70,760 |
| FCUV | 0.29▲ | +0.0099 (+3.53%) | 0.31 | 0.29 | 163,722 |
| FDBC | 46.00▼ | -0.98 (-2.09%) | 46.99 | 44.98 | 8,893 |
| FDP | 25.86▲ | +0.08 (+0.31%) | 26.04 | 25.75 | 171,041 |
| FDS | 438.43▲ | +4.41 (+1.02%) | 441.63 | 435.44 | 281,155 |
| FDUS | 20.12▲ | +0.16 (+0.80%) | 20.145 | 19.905 | 156,949 |
| FEBO | 10.0056▲ | +0.4556 (+4.77%) | 10.147 | 9.7514 | 13,143 |
| FEXD | 11.05▲ | +0.01 (+0.09%) | 11.05 | 11.01 | 98,141 |
| FFBC | 21.95▲ | +0.06 (+0.27%) | 22.24 | 21.81 | 303,500 |
| FFIC | 11.94▲ | +0.18 (+1.53%) | 12.09 | 11.75 | 113,386 |
| FFWM | 6.92▲ | +0.16 (+2.37%) | 7.02 | 6.74 | 509,010 |
| FGBI | 10.02▼ | -0.28 (-2.72%) | 10.19 | 10.00 | 4,217 |
| FIAC | 11.06▲ | +0.01 (+0.09%) | 11.06 | 11.04 | 56,414 |
| FIBK | 26.11▲ | +0.51 (+1.99%) | 26.25 | 25.4901 | 654,615 |
| FIG | 23.135▲ | +0.0773 (+0.34%) | 23.2499 | 23.07 | 690 |
| FIGS | 4.76▼ | -0.03 (-0.63%) | 4.8197 | 4.68 | 2,047,859 |
| FINW | 10.60▲ | +0.44 (+4.33%) | 10.60 | 10.20 | 9,706 |
| FISI | 17.35▼ | -0.01 (-0.06%) | 17.69 | 17.35 | 33,347 |
| FITB | 36.55▲ | +0.30 (+0.83%) | 36.845 | 36.11 | 5,507,647 |
| FLFV | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| FLGT | 20.56▲ | +0.20 (+0.98%) | 20.79 | 20.255 | 158,429 |
| FLIC | 10.57▲ | +0.13 (+1.25%) | 10.6925 | 10.40 | 109,757 |
| FLJ | 0.585▲ | +0.0346 (+6.29%) | 0.62 | 0.5504 | 204,080 |
| FLMB | 23.735▲ | +0.0049 (+0.02%) | 23.75 | 23.69 | 884 |
| FLNG | 25.80▲ | +0.01 (+0.04%) | 25.895 | 25.58 | 200,517 |
| FLO | 24.67▲ | +0.09 (+0.37%) | 24.80 | 24.47 | 1,120,346 |
| FLRN | 30.81 | +0.00 (+0.00%) | 30.81 | 30.79 | 501,732 |
| FLRT | 47.85▲ | +0.1243 (+0.26%) | 47.85 | 47.735 | 74,475 |
| FLTR | 25.45▲ | +0.02 (+0.08%) | 25.45 | 25.43 | 1,177,027 |
| FLUD | 24.85▲ | +0.025 (+0.10%) | 24.86 | 24.85 | 263 |
| FLYX | 4.64▲ | +0.01 (+0.22%) | 4.75 | 4.53 | 21,976 |
| FMAO | 21.08▲ | +0.08 (+0.38%) | 22.28 | 20.43 | 30,000 |
| FMB | 50.995▲ | +0.01 (+0.02%) | 51.03 | 50.97 | 155,500 |
| FMBH | 31.13 | +0.00 (+0.00%) | 31.32 | 30.70 | 42,737 |
| FMN | 10.98▼ | -0.05 (-0.45%) | 10.98 | 10.91 | 26,100 |
| FMNB | 12.46▲ | +0.05 (+0.40%) | 12.6158 | 12.38 | 79,175 |
| FMS | 20.55▲ | +1.01 (+5.17%) | 20.84 | 20.46 | 604,059 |
| FNGR | 3.07▲ | +0.02 (+0.66%) | 3.17 | 3.02 | 259,495 |
| FNKO | 6.18▲ | +0.17 (+2.83%) | 6.26 | 6.00 | 512,785 |
| FORL | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 20 |
| FOX | 28.97▲ | +0.10 (+0.35%) | 29.125 | 28.73 | 826,914 |
| FOXA | 31.40▲ | +0.01 (+0.03%) | 31.60 | 31.235 | 2,431,681 |
| FPI | 10.81▲ | +0.06 (+0.56%) | 10.81 | 10.63 | 242,857 |
| FRAF | 30.50▲ | +0.74 (+2.49%) | 31.10 | 29.95 | 4,397 |
| FRGT | 0.9112▲ | +0.0202 (+2.27%) | 0.95 | 0.8806 | 110,932 |
| FRME | 33.99▼ | -0.08 (-0.23%) | 34.33 | 33.74 | 565,117 |
| FRSH | 18.16▲ | +0.57 (+3.24%) | 18.19 | 17.595 | 2,019,197 |
| FRT | 101.14▲ | +1.37 (+1.37%) | 101.31 | 99.57 | 723,681 |
| FSBC | 22.09▲ | +0.15 (+0.68%) | 22.35 | 21.875 | 51,787 |
| FSCO | 5.90▼ | -0.06 (-1.01%) | 5.945 | 5.89 | 334,338 |
| FSEA | 8.74 | +0.00 (+0.00%) | 8.74 | 8.74 | 293 |
| FSK | 19.42▲ | +0.03 (+0.15%) | 19.44 | 19.29 | 993,091 |
| FSLD | 50.105▲ | +0.01 (+0.02%) | 50.105 | 50.105 | 53 |
| FSLY | 12.53▲ | +0.23 (+1.87%) | 12.685 | 11.96 | 3,224,889 |