Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| AMBO | 1.73▲ | +0.01 (+0.58%) | 1.73 | 1.70 | 5,408 |
| RXT | 1.72▼ | -0.03 (-1.71%) | 1.77 | 1.7001 | 392,019 |
| AMPX | 1.87▼ | -0.01 (-0.53%) | 1.92 | 1.71 | 479,017 |
| IH | 1.725▼ | -0.005 (-0.29%) | 1.78 | 1.71 | 28,866 |
| PAVM | 2.00▲ | +0.29 (+16.96%) | 2.06 | 1.71 | 104,476 |
| XERS | 1.75 | +0.00 (+0.00%) | 1.80 | 1.72 | 811,010 |
| PMVP | 1.80▲ | +0.03 (+1.69%) | 1.83 | 1.725 | 217,658 |
| GPRO | 1.73▼ | -0.05 (-2.81%) | 1.79 | 1.73 | 1,432,897 |
| XWEL | 1.78▲ | +0.02 (+1.14%) | 1.78 | 1.74 | 4,300 |
| CYCC | 2.12▲ | +0.76 (+55.88%) | 2.29 | 1.74 | 21,335,523 |
| TLRY | 2.47▲ | +0.70 (+39.55%) | 2.515 | 1.74 | 153,744,445 |
| HLP | 1.77 | +0.00 (+0.00%) | 1.93 | 1.74 | 164,113 |
| UGRO | 2.09▲ | +0.32 (+18.08%) | 2.16 | 1.75 | 241,330 |
| WW | 1.81▼ | -0.05 (-2.69%) | 1.96 | 1.76 | 3,998,346 |
| BITF | 1.79▼ | -0.10 (-5.29%) | 1.87 | 1.76 | 21,412,545 |
| EVGO | 1.81▼ | -0.02 (-1.09%) | 1.835 | 1.765 | 1,457,051 |
| RLYB | 1.92▲ | +0.07 (+3.78%) | 1.9659 | 1.765 | 312,275 |
| CNF | 1.85▲ | +0.02 (+1.09%) | 1.85 | 1.77 | 8,079 |
| TRIB | 1.82▲ | +0.04 (+2.25%) | 1.82 | 1.78 | 6,814 |
| SYBX | 1.79▼ | -0.08 (-4.28%) | 1.845 | 1.78 | 20,571 |
| CPSH | 1.7961▼ | -0.0039 (-0.22%) | 1.82 | 1.79 | 5,612 |
| PTN | 1.86▲ | +0.07 (+3.91%) | 1.93 | 1.79 | 147,382 |
| AEHL | 1.90▼ | -0.13 (-6.40%) | 2.03 | 1.80 | 41,952 |
| ATNF | 2.15▲ | +0.19 (+9.69%) | 2.18 | 1.80 | 74,100 |
| AWRE | 1.96▲ | +0.10 (+5.38%) | 2.05 | 1.80 | 166,755 |
| SOL | 1.83▼ | -0.12 (-6.15%) | 1.93 | 1.81 | 202,365 |
| OGI | 2.12▲ | +0.25 (+13.37%) | 2.17 | 1.81 | 8,256,382 |
| AMLX | 1.81▼ | -0.09 (-4.74%) | 1.97 | 1.81 | 1,882,747 |
| BTM | 1.96▲ | +0.15 (+8.29%) | 1.98 | 1.81 | 183,194 |
| GP | 1.86 | +0.00 (+0.00%) | 1.88 | 1.81 | 24,141 |
| STEM | 1.84▼ | -0.05 (-2.65%) | 1.91 | 1.8245 | 2,683,787 |
| PIXY | 1.83▼ | -0.02 (-1.08%) | 1.90 | 1.83 | 42,564 |
| UXIN | 1.85▲ | +0.01 (+0.54%) | 2.0199 | 1.83 | 85,506 |
| CMTL | 1.88▼ | -0.15 (-7.39%) | 2.02 | 1.835 | 571,099 |
| LVO | 1.90▼ | -0.03 (-1.55%) | 1.96 | 1.84 | 346,619 |
| TXMD | 1.88▼ | -0.01 (-0.53%) | 1.95 | 1.85 | 15,719 |
| WETH | 1.95▼ | -0.04 (-2.01%) | 2.042 | 1.85 | 81,200 |
| FSP | 1.86▼ | -0.09 (-4.62%) | 1.96 | 1.86 | 342,494 |
| DTC | 1.88▼ | -0.07 (-3.59%) | 1.95 | 1.87 | 201,312 |
| AQB | 1.92▼ | -0.02 (-1.03%) | 1.96 | 1.87 | 8,105 |
| CGTX | 1.91▼ | -0.02 (-1.04%) | 1.93 | 1.87 | 38,593 |
| CGEN | 1.93▼ | -0.05 (-2.53%) | 1.98 | 1.88 | 274,515 |
| ASPS | 1.99▲ | +0.01 (+0.51%) | 2.07 | 1.88 | 125,861 |
| AAME | 1.8806 | +0.00 (+0.00%) | 1.8806 | 1.8806 | 847 |
| APPS | 1.91▼ | -0.05 (-2.55%) | 2.04 | 1.885 | 1,388,152 |
| MNDO | 1.89▼ | -0.01 (-0.53%) | 1.90 | 1.89 | 6,825 |
| RLX | 1.94▼ | -0.02 (-1.02%) | 1.95 | 1.89 | 4,247,177 |
| MAXN | 1.95▼ | -0.05 (-2.50%) | 2.00 | 1.8907 | 1,680,363 |
| MJUS | 2.405▲ | +0.435 (+22.08%) | 2.41 | 1.90 | 881,138 |
| BEDU | 2.00▲ | +0.09 (+4.71%) | 2.00 | 1.90 | 3,124 |
| CCG | 1.99▼ | -0.01 (-0.50%) | 2.09 | 1.91 | 43,644 |
| OCFT | 2.03▲ | +0.10 (+5.18%) | 2.03 | 1.91 | 14,857 |
| EZGO | 1.96▼ | -0.02 (-1.01%) | 2.09 | 1.9115 | 86,424 |
| UONE | 1.99▼ | -0.03 (-1.49%) | 2.02 | 1.92 | 40,327 |
| SEER | 2.08▲ | +0.13 (+6.67%) | 2.1394 | 1.925 | 604,843 |
| ATUS | 1.93▼ | -0.20 (-9.39%) | 2.09 | 1.93 | 1,938,306 |
| BTBT | 2.035▼ | -0.115 (-5.35%) | 2.135 | 1.935 | 11,422,353 |
| UK | 2.03▼ | -0.0198 (-0.97%) | 2.08 | 1.9409 | 24,064 |
| ATHA | 1.97 | +0.00 (+0.00%) | 2.02 | 1.945 | 94,161 |
| ERAS | 2.01▼ | -0.03 (-1.47%) | 2.06 | 1.95 | 399,171 |
| VRME | 2.259▲ | +0.289 (+14.67%) | 2.45 | 1.9699 | 404,059 |
| SNDL | 2.47▲ | +0.46 (+22.89%) | 2.52 | 1.97 | 22,752,434 |
| PCSA | 2.18▲ | +0.08 (+3.81%) | 2.2384 | 1.98 | 381,283 |
| BNRG | 2.0799▲ | +0.0862 (+4.32%) | 2.1237 | 1.98 | 2,169 |
| NMG | 2.02▼ | -0.03 (-1.46%) | 2.04 | 2.00 | 29,940 |
| OPI | 2.02▼ | -0.07 (-3.35%) | 2.09 | 2.01 | 466,359 |
| LUNA | 2.06▼ | -0.02 (-0.96%) | 2.10 | 2.01 | 377,039 |
| ALUR | 2.01 | +0.00 (+0.00%) | 2.11 | 2.01 | 32,186 |
| KIND | 2.04 | +0.00 (+0.00%) | 2.06 | 2.01 | 680,744 |
| EFTR | 2.25▲ | +0.18 (+8.70%) | 2.27 | 2.0201 | 188,873 |
| DADA | 2.03▼ | -0.07 (-3.33%) | 2.10 | 2.03 | 1,327,112 |
| GROY | 2.03▼ | -0.11 (-5.14%) | 2.10 | 2.03 | 421,603 |
| RERE | 2.08▲ | +0.01 (+0.48%) | 2.10 | 2.03 | 669,586 |
| RKDA | 2.05▲ | +0.0065 (+0.32%) | 2.05 | 2.05 | 712 |
| FENG | 2.14▲ | +0.03 (+1.42%) | 2.17 | 2.05 | 23,544 |
| SUGP | 2.06▼ | -0.118 (-5.42%) | 2.14 | 2.06 | 12,969 |
| GDTC | 2.11▼ | -0.095 (-4.31%) | 2.22 | 2.06 | 68,834 |
| IHRT | 2.10▼ | -0.07 (-3.23%) | 2.14 | 2.07 | 723,243 |
| SFIX | 2.12▼ | -0.01 (-0.47%) | 2.14 | 2.07 | 1,617,820 |
| BCTX | 2.17▲ | +0.01 (+0.46%) | 2.25 | 2.07 | 43,038 |
| EVC | 2.09▼ | -0.06 (-2.79%) | 2.14 | 2.08 | 549,537 |
| XPON | 2.20 | +0.00 (+0.00%) | 2.35 | 2.09 | 25,886 |
| BEST | 2.11▲ | +0.01 (+0.48%) | 2.13 | 2.09 | 14,188 |
| SND | 2.09▼ | -0.22 (-9.52%) | 2.31 | 2.09 | 392,157 |
| LFLY | 3.18▲ | +1.08 (+51.43%) | 3.35 | 2.0999 | 694,859 |
| NXGL | 2.12▲ | +0.02 (+0.95%) | 2.255 | 2.10 | 7,028 |
| ACXP | 2.20▲ | +0.01 (+0.46%) | 2.33 | 2.1018 | 36,147 |
| REVB | 2.1073▼ | -0.0127 (-0.60%) | 2.1999 | 2.1021 | 9,771 |
| ANGI | 2.11▼ | -0.05 (-2.31%) | 2.185 | 2.105 | 491,536 |
| ARAY | 2.13▼ | -0.09 (-4.05%) | 2.18 | 2.12 | 455,945 |
| FSI | 2.13▼ | -0.03 (-1.39%) | 2.20 | 2.13 | 1,327 |
| BOF | 2.38▼ | -0.17 (-6.67%) | 3.2399 | 2.15 | 1,952,198 |
| KRMD | 2.17▼ | -0.06 (-2.69%) | 2.30 | 2.16 | 74,903 |
| UPC | 2.41▲ | +0.02 (+0.84%) | 2.60 | 2.17 | 100,000 |
| CIA | 2.23▲ | +0.05 (+2.29%) | 2.38 | 2.17 | 68,422 |
| NEOV | 2.31▲ | +0.08 (+3.59%) | 2.45 | 2.18 | 163,561 |
| MOND | 2.19▼ | -0.02 (-0.90%) | 2.30 | 2.18 | 45,448 |
| NEPH | 2.23▲ | +0.01 (+0.45%) | 2.405 | 2.196 | 16,178 |
| EGHT | 2.21▼ | -0.17 (-7.14%) | 2.35 | 2.20 | 794,893 |
| ASTS | 2.21▼ | -0.12 (-5.15%) | 2.305 | 2.20 | 1,493,018 |