Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDGE | 21.47▼ | -0.02 (-0.09%) | 21.51 | 21.23 | 143,516 |
| HDSN | 10.45▲ | +0.10 (+0.97%) | 10.49 | 10.33 | 623,231 |
| HEI | 197.55▼ | -0.79 (-0.40%) | 199.84 | 195.31 | 484,904 |
| HEI.A | 160.06▼ | -0.40 (-0.25%) | 161.64 | 158.26 | 222,900 |
| HFFG | 3.155▼ | -0.035 (-1.10%) | 3.215 | 3.15 | 26,031 |
| HG | 13.36▼ | -0.39 (-2.84%) | 13.85 | 13.21 | 277,422 |
| HGAS | 1.39▼ | -0.30 (-17.75%) | 1.69 | 1.30 | 130,141 |
| HHGC | 11.29▼ | -0.01 (-0.09%) | 11.30 | 11.29 | 490 |
| HIBS | 28.10▲ | +0.53 (+1.92%) | 28.35 | 27.00 | 277,700 |
| HIGH | 24.38▲ | +0.03 (+0.12%) | 24.45 | 24.33 | 255,500 |
| HIHO | 2.146▼ | -0.004 (-0.19%) | 2.15 | 2.14 | 1,868 |
| HKD | 3.20▼ | -0.01 (-0.31%) | 3.40 | 3.10 | 407,593 |
| HLF | 8.23▲ | +0.02 (+0.24%) | 8.405 | 8.20 | 3,378,685 |
| HLIO | 46.01▲ | +0.26 (+0.57%) | 46.33 | 45.58 | 180,700 |
| HLP | 1.12 | +0.00 (+0.00%) | 1.18 | 1.10 | 299,555 |
| HLXB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| HNRG | 4.51▼ | -0.05 (-1.10%) | 4.8715 | 4.48 | 240,130 |
| HNVR | 14.25▲ | +0.52 (+3.79%) | 14.43 | 13.85 | 12,154 |
| HOLO | 2.24▼ | -0.13 (-5.49%) | 2.38 | 2.15 | 4,910,664 |
| HOUR | 1.11▼ | -0.015 (-1.33%) | 1.20 | 1.04 | 51,855 |
| HR | 13.73▲ | +0.03 (+0.22%) | 13.84 | 13.64 | 2,434,496 |
| HRTX | 2.77▼ | -0.16 (-5.46%) | 3.02 | 2.77 | 1,557,084 |
| HRYU | 0.5699▲ | +0.0811 (+16.59%) | 0.5699 | 0.4888 | 481,756 |
| HRZN | 11.20▼ | -0.05 (-0.44%) | 11.25 | 11.11 | 207,470 |
| HSHP | 7.81▲ | +0.02 (+0.26%) | 7.90 | 7.72 | 55,555 |
| HSPO | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 2,785 |
| HUBC | 1.35▼ | -0.51 (-27.42%) | 1.66 | 1.32 | 6,875,799 |
| HUDA | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| HUIZ | 0.61▲ | +0.02 (+3.39%) | 0.62 | 0.595 | 43,049 |
| HUM | 323.46▲ | +5.94 (+1.87%) | 324.38 | 318.10 | 1,958,774 |
| HUMA | 3.12▲ | +0.06 (+1.96%) | 3.20 | 3.10 | 1,081,132 |
| HURC | 19.32▼ | -0.46 (-2.33%) | 19.64 | 19.1745 | 24,125 |
| HUSA | 1.82▼ | -0.09 (-4.71%) | 2.0199 | 1.80 | 837,894 |
| HWBK | 20.50▲ | +0.50 (+2.50%) | 20.645 | 19.74 | 17,366 |
| HYAC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 39,310 |
| HYMC | 3.70▼ | -0.06 (-1.60%) | 3.80 | 3.35 | 557,756 |
| IAS | 9.37▼ | -0.16 (-1.68%) | 9.675 | 9.37 | 2,235,117 |
| IAU | 44.86▼ | -0.32 (-0.71%) | 45.30 | 44.65 | 12,000,563 |
| IAUM | 23.67▼ | -0.19 (-0.80%) | 23.91 | 23.57 | 2,419,850 |
| IBIB | 25.44▲ | +0.005 (+0.02%) | 25.44 | 25.425 | 1,588 |
| IBTE | 23.92▲ | +0.02 (+0.08%) | 23.92 | 23.90 | 2,840,200 |
| ICCH | 15.9516▼ | -0.0484 (-0.30%) | 16.00 | 15.9516 | 1,596 |
| ICCM | 1.29▼ | -0.01 (-0.77%) | 1.30 | 1.03 | 1,457,418 |
| ICCT | 1.20▼ | -0.06 (-4.76%) | 1.26 | 1.17 | 34,432 |
| ICD | 1.90▲ | +0.01 (+0.53%) | 1.96 | 1.87 | 25,381 |
| ICG | 8.10 | +0.00 (+0.00%) | 8.10 | 8.06 | 773 |
| ICHR | 38.20▼ | -1.09 (-2.77%) | 39.33 | 38.07 | 335,677 |
| ICMB | 3.18▲ | +0.05 (+1.60%) | 3.32 | 3.10 | 20,774 |
| ICU | 0.6994▼ | -0.0109 (-1.53%) | 0.72 | 0.6484 | 2,482,407 |
| IDAI | 0.8502▼ | -0.0823 (-8.83%) | 0.9399 | 0.8355 | 152,721 |
| IFIN | 11.53▲ | +0.03 (+0.26%) | 11.53 | 11.49 | 34,575 |
| IGM | 82.73▼ | -1.11 (-1.32%) | 84.366 | 82.56 | 531,560 |
| IGMS | 8.13▼ | -1.07 (-11.63%) | 9.37 | 8.0501 | 252,208 |
| IGTA | 11.00▼ | -0.01 (-0.09%) | 11.00 | 11.00 | 439 |
| IH | 1.75▼ | -0.04 (-2.23%) | 1.75 | 1.75 | 499 |
| IHE | 63.1875▼ | -0.1325 (-0.21%) | 63.74 | 63.1152 | 236,663 |
| IHF | 51.07▲ | +0.15 (+0.29%) | 51.66 | 51.01 | 109,029 |
| IHT | 1.4994▼ | -0.0306 (-2.00%) | 1.4994 | 1.42 | 429 |
| IJH | 56.51▼ | -0.50 (-0.88%) | 57.345 | 56.50 | 4,941,676 |
| IMAQ | 11.42▲ | +0.02 (+0.18%) | 11.42 | 11.40 | 2,064 |
| IMAX | 17.07▲ | +0.20 (+1.19%) | 17.24 | 16.90 | 865,753 |
| IMRX | 1.86▲ | +0.02 (+1.09%) | 1.97 | 1.82 | 295,376 |
| INAQ | 10.929 | +0.00 (+0.00%) | 10.929 | 10.929 | 0 |
| INBX | 34.61 | +0.00 (+0.00%) | 34.84 | 34.58 | 416,492 |
| INDO | 3.79▼ | -0.90 (-19.19%) | 4.49 | 3.75 | 1,973,925 |
| INHD | 0.5515▲ | +0.0003 (+0.05%) | 0.60 | 0.5511 | 29,152 |
| INSP | 243.51▲ | +21.88 (+9.87%) | 248.50 | 227.00 | 1,946,028 |
| INTA | 31.21▼ | -0.12 (-0.38%) | 31.775 | 31.21 | 341,528 |
| INTG | 22.02▲ | +0.24 (+1.10%) | 22.02 | 21.77 | 6,178 |
| INUV | 0.328▲ | +0.0049 (+1.52%) | 0.3398 | 0.324 | 168,234 |
| INVO | 1.82▲ | +1.06 (+139.47%) | 3.50 | 1.70 | 226,638,759 |
| IONM | 0.6313▼ | -0.0177 (-2.73%) | 0.68 | 0.61 | 88,928 |
| IONR | 5.20▼ | -0.35 (-6.31%) | 5.50 | 5.20 | 19,447 |
| IPDN | 1.71▼ | -0.04 (-2.29%) | 1.7162 | 1.71 | 665 |
| IPW | 0.45▼ | -0.05 (-10.00%) | 0.499 | 0.42 | 52,376 |
| IPXX | 10.52▲ | +0.0073 (+0.07%) | 10.54 | 10.52 | 50,750 |
| IRBT | 7.03▼ | -0.11 (-1.54%) | 7.60 | 7.00 | 1,485,559 |
| IRDM | 24.71▼ | -0.07 (-0.28%) | 25.17 | 24.60 | 1,440,123 |
| IRIX | 3.18▼ | -0.09 (-2.75%) | 3.29 | 3.18 | 22,153 |
| IRWD | 7.65▼ | -0.24 (-3.04%) | 7.94 | 7.64 | 2,401,243 |
| ISPC | 0.213▲ | +0.0009 (+0.42%) | 0.2296 | 0.211 | 272,636 |
| ISPO | 3.91▼ | -0.05 (-1.26%) | 4.00 | 3.80 | 9,061 |
| ISPR | 5.71▲ | +0.37 (+6.93%) | 5.835 | 5.34 | 73,649 |
| ISRL | 10.93▲ | +0.02 (+0.18%) | 10.93 | 10.89 | 962 |
| ITCI | 76.69▼ | -3.15 (-3.95%) | 83.25 | 76.50 | 2,862,199 |
| ITGR | 118.52▼ | -0.79 (-0.66%) | 119.55 | 117.02 | 579,651 |
| ITRG | 0.8807▼ | -0.0013 (-0.15%) | 0.8998 | 0.8143 | 244,346 |
| IVCP | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| IVDA | 0.8444▼ | -0.0346 (-3.94%) | 0.872 | 0.8352 | 15,533 |
| IVOL | 18.57▼ | -0.06 (-0.32%) | 18.62 | 18.55 | 304,282 |
| IVP | 0.042▼ | -0.001 (-2.33%) | 0.045 | 0.039 | 7,687,999 |
| IXAQ | 11.32▲ | +0.01 (+0.09%) | 11.32 | 11.31 | 9,025 |
| IYG | 62.48▲ | +0.21 (+0.34%) | 62.84 | 62.30 | 30,462 |
| IYH | 58.06▼ | -0.07 (-0.12%) | 58.55 | 57.98 | 311,271 |
| IYK | 64.52▲ | +0.28 (+0.44%) | 64.58 | 64.1551 | 79,197 |
| IZEA | 2.53▲ | +0.03 (+1.20%) | 2.53 | 2.46 | 8,743 |
| IZM | 5.99▼ | -45.03 (-88.26%) | 8.52 | 3.66 | 14,501,514 |
| JAAA | 50.67▲ | +0.03 (+0.06%) | 50.73 | 50.66 | 1,788,900 |
| JAGX | 0.1649▼ | -0.0134 (-7.52%) | 0.2089 | 0.1501 | 133,954,472 |
| JAKK | 22.15▼ | -0.27 (-1.20%) | 22.8199 | 21.9608 | 84,126 |