Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| CGA | 3.00▼ | -0.05 (-1.64%) | 3.07 | 2.8301 | 751 |
| APLD | 2.98▲ | +0.05 (+1.71%) | 3.08 | 2.885 | 5,824,481 |
| EJH | 2.91▼ | -0.05 (-1.69%) | 3.13 | 2.8501 | 4,141,651 |
| AMIX | 3.1168▲ | +0.1318 (+4.42%) | 3.14 | 3.05 | 11,445 |
| HIVE | 3.07▲ | +0.02 (+0.66%) | 3.17 | 3.01 | 2,671,228 |
| NYCB | 3.06▼ | -0.12 (-3.77%) | 3.17 | 2.99 | 11,825,517 |
| TAIT | 3.18▲ | +0.02 (+0.63%) | 3.18 | 3.17 | 6,751 |
| PRTH | 3.15▼ | -0.03 (-0.94%) | 3.18 | 3.13 | 28,627 |
| DUOT | 3.1888▲ | +0.0614 (+1.96%) | 3.19 | 3.0201 | 29,910 |
| SIRI | 3.16 | +0.00 (+0.00%) | 3.19 | 3.13 | 17,791,562 |
| OXSQ | 3.21▲ | +0.02 (+0.63%) | 3.21 | 3.18 | 98,671 |
| OVID | 3.15▼ | -0.05 (-1.56%) | 3.216 | 3.11 | 113,127 |
| FNGR | 3.14▼ | -0.01 (-0.32%) | 3.23 | 3.05 | 225,479 |
| FWBI | 3.02▼ | -0.10 (-3.21%) | 3.2374 | 2.90 | 48,444 |
| LOCL | 3.05 | +0.00 (+0.00%) | 3.25 | 2.95 | 23,472 |
| BAOS | 3.26▼ | -0.04 (-1.21%) | 3.26 | 3.13 | 2,390 |
| INSG | 3.23▲ | +0.18 (+5.90%) | 3.2797 | 3.00 | 77,810 |
| ICMB | 3.18▼ | -0.07 (-2.15%) | 3.2799 | 3.121 | 11,450 |
| ETON | 3.21▼ | -0.07 (-2.13%) | 3.30 | 3.19 | 9,197 |
| LPTX | 3.29▲ | +0.09 (+2.81%) | 3.30 | 3.10 | 200,614 |
| PDSB | 3.25▲ | +0.05 (+1.56%) | 3.30 | 3.19 | 447,158 |
| LNSR | 3.26▲ | +0.08 (+2.52%) | 3.3262 | 3.13 | 8,334 |
| LTRX | 3.23▼ | -0.055 (-1.67%) | 3.33 | 3.20 | 99,780 |
| BGFV | 3.33 | +0.00 (+0.00%) | 3.345 | 3.25 | 159,300 |
| CAMP | 3.27▼ | -0.06 (-1.80%) | 3.3464 | 3.20 | 12,438 |
| ONL | 3.35▲ | +0.08 (+2.45%) | 3.36 | 3.195 | 429,430 |
| DXLG | 3.32▼ | -0.01 (-0.30%) | 3.3669 | 3.305 | 140,610 |
| SPWH | 3.35▼ | -0.09 (-2.62%) | 3.39 | 3.18 | 392,064 |
| ANIX | 3.18▲ | +0.11 (+3.58%) | 3.3999 | 3.04 | 357,353 |
| AWH | 3.40▲ | +0.01 (+0.29%) | 3.40 | 3.35 | 4,508 |
| RBBN | 3.25▲ | +0.68 (+26.46%) | 3.41 | 2.90 | 2,794,525 |
| RPTX | 3.30▼ | -0.06 (-1.79%) | 3.4198 | 3.26 | 73,015 |
| OPRT | 3.24▲ | +0.09 (+2.86%) | 3.42 | 3.11 | 867,564 |
| BRFS | 3.39▼ | -0.04 (-1.17%) | 3.4275 | 3.35 | 3,597,111 |
| HKD | 3.36▲ | +0.24 (+7.69%) | 3.47 | 3.11 | 586,671 |
| PPT | 3.44▼ | -0.05 (-1.43%) | 3.48 | 3.44 | 58,700 |
| NEXI | 3.26▼ | -0.17 (-4.96%) | 3.48 | 3.26 | 12,718 |
| AMC | 3.28▼ | -0.11 (-3.24%) | 3.50 | 3.17 | 13,666,551 |
| CORZ | 3.42▼ | -0.08 (-2.29%) | 3.5099 | 3.29 | 2,654,051 |
| BIG | 3.41▼ | -0.02 (-0.58%) | 3.51 | 3.35 | 594,276 |
| CHMI | 3.46▼ | -0.05 (-1.42%) | 3.52 | 3.44 | 128,410 |
| TIGR | 3.35▼ | -0.03 (-0.89%) | 3.5291 | 3.32 | 807,371 |
| SURG | 3.33▼ | -0.185 (-5.26%) | 3.5399 | 3.28 | 223,495 |
| PHX | 3.53▲ | +0.20 (+6.01%) | 3.5399 | 3.35 | 66,343 |
| SRTS | 3.28▼ | -0.12 (-3.53%) | 3.54 | 3.27 | 22,526 |
| ZURA | 3.31▼ | -0.17 (-4.89%) | 3.56 | 3.13 | 826,726 |
| GRAB | 3.48▼ | -0.03 (-0.85%) | 3.57 | 3.41 | 22,175,389 |
| DCGO | 3.52▲ | +0.02 (+0.57%) | 3.58 | 3.47 | 465,329 |
| ZJYL | 3.53▲ | +0.03 (+0.86%) | 3.58 | 3.30 | 254,156 |
| VMEO | 3.525▲ | +0.015 (+0.43%) | 3.585 | 3.5002 | 1,365,357 |
| MYO | 3.44▼ | -0.10 (-2.82%) | 3.63 | 3.43 | 76,789 |
| SIDU | 3.46▲ | +0.05 (+1.47%) | 3.63 | 3.41 | 56,722 |
| RMCF | 3.55▲ | +0.01 (+0.28%) | 3.63 | 3.53 | 7,103 |
| TENX | 3.56▲ | +0.06 (+1.71%) | 3.63 | 3.48 | 7,883 |
| AJX | 3.54▼ | -0.12 (-3.28%) | 3.63 | 3.46 | 79,489 |
| WAVE | 3.40▼ | -0.12 (-3.41%) | 3.6324 | 3.26 | 99,962 |
| GNLX | 3.45▼ | -0.03 (-0.86%) | 3.635 | 3.26 | 137,230 |
| OPTX | 3.40▼ | -0.15 (-4.23%) | 3.65 | 3.40 | 1,106 |
| GANX | 3.19▼ | -0.20 (-5.90%) | 3.65 | 3.12 | 146,812 |
| CREX | 3.40 | +0.00 (+0.00%) | 3.65 | 3.29 | 101,099 |
| JFU | 3.32▼ | -0.15 (-4.32%) | 3.6646 | 3.32 | 6,011 |
| FGB | 3.68▲ | +0.01 (+0.27%) | 3.68 | 3.64 | 38,900 |
| NOK | 3.65▼ | -0.03 (-0.82%) | 3.68 | 3.63 | 13,129,935 |
| RYDE | 3.68▲ | +0.08 (+2.22%) | 3.69 | 3.43 | 332,464 |
| LCFY | 3.69▼ | -0.0098 (-0.26%) | 3.6909 | 3.635 | 1,085 |
| MTC | 3.60▲ | +1.36 (+60.71%) | 3.70 | 2.32 | 9,435,026 |
| PALT | 3.55▼ | -0.11 (-3.01%) | 3.73 | 3.55 | 17,029 |
| ABIO | 3.63▼ | -0.02 (-0.55%) | 3.734 | 3.60 | 97,762 |
| AMBP | 3.73▲ | +0.02 (+0.54%) | 3.74 | 3.64 | 1,083,449 |
| SDIG | 3.49▼ | -0.13 (-3.59%) | 3.7499 | 3.36 | 529,788 |
| MNTK | 3.73▲ | +0.08 (+2.19%) | 3.75 | 3.48 | 284,955 |
| SABA | 3.745▼ | -0.015 (-0.40%) | 3.76 | 3.73 | 182,433 |
| KAVL | 3.50▼ | -0.14 (-3.85%) | 3.7788 | 3.4401 | 224,268 |
| RKLB | 3.69▲ | +0.01 (+0.27%) | 3.78 | 3.62 | 6,095,203 |
| BTCM | 3.17▼ | -0.28 (-8.12%) | 3.78 | 3.05 | 340,392 |
| PNBK | 3.80▲ | +0.10 (+2.70%) | 3.80 | 3.80 | 116 |
| KFFB | 3.8038▲ | +0.0038 (+0.10%) | 3.8039 | 3.79 | 1,814 |
| CONN | 3.82▲ | +0.12 (+3.24%) | 3.82 | 3.70 | 35,891 |
| XYF | 3.83▼ | -0.0525 (-1.35%) | 3.86 | 3.78 | 5,243 |
| SSP | 3.805▲ | +0.025 (+0.66%) | 3.8643 | 3.66 | 1,182,958 |
| MOLN | 3.88 | +0.00 (+0.00%) | 3.88 | 3.88 | 0 |
| ALTM | 3.87▼ | -0.07 (-1.78%) | 3.96 | 3.80 | 8,997,567 |
| YOSH | 3.905▼ | -0.074 (-1.86%) | 3.965 | 3.61 | 13,600 |
| ARMN | 3.91▼ | -0.04 (-1.01%) | 3.97 | 3.90 | 243,511 |
| ISPO | 3.995▲ | +0.035 (+0.88%) | 3.995 | 3.93 | 1,110 |
| GETY | 4.01▲ | +0.06 (+1.52%) | 4.02 | 3.9314 | 227,090 |
| VISL | 3.8201▼ | -0.21 (-5.21%) | 4.02 | 3.71 | 8,906 |
| HUMA | 3.82▼ | -0.11 (-2.80%) | 4.03 | 3.695 | 1,508,986 |
| CRBU | 3.85▼ | -0.13 (-3.27%) | 4.04 | 3.80 | 1,079,741 |
| CMAX | 3.26▼ | -0.23 (-6.59%) | 4.04 | 3.11 | 175,555 |
| LPL | 4.05▲ | +0.04 (+1.00%) | 4.06 | 3.95 | 107,946 |
| INNV | 3.99▼ | -0.01 (-0.25%) | 4.06 | 3.83 | 34,130 |
| REE | 4.01▲ | +0.09 (+2.30%) | 4.08 | 3.87 | 8,563 |
| GAIA | 4.02▲ | +0.05 (+1.26%) | 4.08 | 3.97 | 47,286 |
| MULN | 3.77▲ | +1.04 (+38.10%) | 4.09 | 2.805 | 12,794,437 |
| ACHR | 3.97▼ | -0.04 (-1.00%) | 4.11 | 3.86 | 4,023,134 |
| GMGI | 3.80▼ | -0.13 (-3.31%) | 4.12 | 3.71 | 221,192 |
| NOVA | 3.93▲ | +0.01 (+0.26%) | 4.12 | 3.765 | 4,229,525 |
| SGMA | 4.1083▲ | +0.0793 (+1.97%) | 4.1491 | 4.00 | 13,064 |
| OB | 4.11▼ | -0.03 (-0.72%) | 4.16 | 4.095 | 61,175 |