Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWTX | 19.01▲ | +1.07 (+5.96%) | 20.90 | 17.37 | 984,907 |
| CCNE | 19.02▲ | +0.02 (+0.11%) | 19.25 | 19.00 | 53,271 |
| BTAL | 19.07▲ | +0.05 (+0.26%) | 19.18 | 18.79 | 439,810 |
| FIAX | 19.07▲ | +0.0299 (+0.16%) | 19.11 | 19.02 | 16,725 |
| PDI | 19.07▲ | +0.06 (+0.32%) | 19.20 | 18.96 | 1,696,400 |
| BSCR | 19.09▲ | +0.03 (+0.16%) | 19.115 | 19.05 | 929,475 |
| AKA | 19.10▲ | +4.59 (+31.63%) | 19.105 | 14.9512 | 21,348 |
| RCMT | 19.10▲ | +0.15 (+0.79%) | 19.50 | 18.81 | 79,061 |
| AMX | 19.12▲ | +0.06 (+0.31%) | 19.255 | 18.84 | 1,006,927 |
| STWD | 19.12▲ | +0.15 (+0.79%) | 19.4188 | 18.955 | 2,426,961 |
| HTAB | 19.12▲ | +0.05 (+0.26%) | 19.1774 | 19.10 | 146,774 |
| FSK | 19.21▲ | +0.09 (+0.47%) | 19.335 | 19.10 | 1,044,613 |
| PATH | 19.24▲ | +0.27 (+1.42%) | 19.85 | 18.88 | 4,785,990 |
| MDWD | 19.27▲ | +0.66 (+3.55%) | 19.86 | 18.4162 | 85,508 |
| HTGC | 19.30▲ | +0.18 (+0.94%) | 19.425 | 19.14 | 800,860 |
| SPTN | 19.32▲ | +0.23 (+1.20%) | 19.49 | 19.05 | 192,588 |
| CVRD | 19.3712▲ | +0.0442 (+0.23%) | 19.3712 | 19.3712 | 4 |
| AIO | 19.40▲ | +0.02 (+0.10%) | 19.61 | 19.28 | 118,700 |
| KNSA | 19.40▲ | +0.68 (+3.63%) | 19.92 | 18.81 | 579,153 |
| TLK | 19.45 | +0.00 (+0.00%) | 19.62 | 19.39 | 171,202 |
| FLN | 19.45▼ | -0.025 (-0.13%) | 19.59 | 19.3701 | 2,737 |
| INST | 19.45▲ | +0.32 (+1.67%) | 19.78 | 19.12 | 217,436 |
| PFFD | 19.46▲ | +0.17 (+0.88%) | 19.53 | 19.31 | 653,600 |
| MYGN | 19.47▼ | -0.10 (-0.51%) | 20.03 | 18.825 | 977,780 |
| WBND | 19.49▲ | +0.0325 (+0.17%) | 19.57 | 19.40 | 29,157 |
| OCSL | 19.50▲ | +0.34 (+1.77%) | 19.59 | 19.145 | 731,999 |
| LDP | 19.51▲ | +0.26 (+1.35%) | 19.58 | 19.33 | 92,900 |
| MFEM | 19.526▲ | +0.006 (+0.03%) | 19.67 | 19.49 | 45,500 |
| BZ | 19.53▼ | -0.26 (-1.31%) | 20.01 | 19.52 | 2,288,540 |
| COLB | 19.53▲ | +0.72 (+3.83%) | 19.895 | 18.905 | 3,074,674 |
| IBTL | 19.545▲ | +0.0211 (+0.11%) | 19.6001 | 19.49 | 22,679 |
| FCA | 19.56▲ | +0.1491 (+0.77%) | 19.566 | 19.56 | 339 |
| RF | 19.57▲ | +0.30 (+1.56%) | 19.98 | 19.34 | 7,339,310 |
| SRET | 19.57▲ | +0.18 (+0.93%) | 19.81 | 19.48 | 36,208 |
| VETZ | 19.578▲ | +0.0083 (+0.04%) | 19.58 | 19.49 | 2,714 |
| RNP | 19.59▲ | +0.16 (+0.82%) | 19.78 | 19.49 | 86,100 |
| ATLO | 19.59▲ | +0.34 (+1.77%) | 19.61 | 19.43 | 10,370 |
| EOS | 19.59▼ | -0.17 (-0.86%) | 19.93 | 19.56 | 102,200 |
| JAMF | 19.60▲ | +0.13 (+0.67%) | 19.99 | 19.22 | 417,334 |
| WEN | 19.62▼ | -0.37 (-1.85%) | 19.99 | 19.425 | 9,715,075 |
| HTD | 19.62▲ | +0.10 (+0.51%) | 19.76 | 19.53 | 149,200 |
| CBNK | 19.63▲ | +0.23 (+1.19%) | 19.965 | 19.55 | 12,555 |
| MGOV | 19.6476▲ | +0.1076 (+0.55%) | 19.69 | 19.58 | 123,601 |
| HERO | 19.65▲ | +0.19 (+0.98%) | 19.76 | 19.449 | 5,200 |
| CRED | 19.7085▲ | +0.0663 (+0.34%) | 19.7085 | 19.7085 | 12 |
| RVLV | 19.71▼ | -0.20 (-1.00%) | 20.48 | 19.625 | 993,420 |
| BSCW | 19.71▲ | +0.063 (+0.32%) | 19.79 | 19.67 | 97,100 |
| CAE | 19.73▲ | +0.44 (+2.28%) | 19.97 | 19.26 | 1,045,588 |
| THQ | 19.73▲ | +0.14 (+0.71%) | 19.85 | 19.57 | 119,000 |
| FSMB | 19.73▼ | -0.01 (-0.05%) | 19.765 | 19.72 | 89,544 |
| HMNF | 19.75▼ | -0.15 (-0.75%) | 19.85 | 19.74 | 1,158 |
| NVST | 19.75▲ | +0.07 (+0.36%) | 20.25 | 19.59 | 2,509,131 |
| PXH | 19.76 | +0.00 (+0.00%) | 19.98 | 19.73 | 1,684,634 |
| PYPY | 19.7723▼ | -0.4062 (-2.01%) | 20.05 | 19.48 | 32,103 |
| NTCT | 19.78▲ | +0.52 (+2.70%) | 20.11 | 19.12 | 463,784 |
| BSCS | 19.78▲ | +0.06 (+0.30%) | 19.81 | 19.72 | 1,278,532 |
| CEVA | 19.81▼ | -0.46 (-2.27%) | 20.565 | 19.735 | 88,593 |
| OVB | 19.83▼ | -0.04 (-0.20%) | 19.8799 | 19.77 | 271,848 |
| EBND | 19.86▼ | -0.02 (-0.10%) | 19.97 | 19.80 | 263,443 |
| MCH | 19.8633▲ | +0.0832 (+0.42%) | 19.95 | 19.78 | 1,514 |
| MAGG | 19.8838▲ | +0.0595 (+0.30%) | 19.8838 | 19.8838 | 87 |
| DLX | 19.89▲ | +0.14 (+0.71%) | 20.14 | 19.5979 | 274,247 |
| IGT | 19.90▲ | +0.16 (+0.81%) | 20.20 | 19.48 | 1,449,100 |
| MLP | 19.92▲ | +0.44 (+2.26%) | 20.06 | 19.3701 | 8,065 |
| IBDW | 19.92 | +0.00 (+0.00%) | 19.98 | 19.86 | 170,700 |
| MVPS | 19.9218▼ | -0.136 (-0.68%) | 20.29 | 19.92 | 415 |
| FLGV | 19.93▼ | -0.009 (-0.05%) | 19.94 | 19.88 | 25,349 |
| CALT | 19.9399 | +0.00 (+0.00%) | 19.9399 | 19.9399 | 694 |
| PFC | 19.94▲ | +0.56 (+2.89%) | 20.19 | 19.55 | 199,900 |
| JPMO | 19.9554▼ | -0.0001 (+0.00%) | 20.16 | 19.81 | 10,035 |
| PEY | 19.96▲ | +0.03 (+0.15%) | 20.19 | 19.76 | 294,890 |
| JELD | 19.98▼ | -0.52 (-2.54%) | 20.70 | 19.46 | 1,105,305 |
| MBSD | 20.00▲ | +0.04 (+0.20%) | 20.02 | 19.93 | 6,800 |
| IPI | 20.02▼ | -0.10 (-0.50%) | 20.46 | 19.97 | 111,885 |
| CORN | 20.0214▲ | +0.0714 (+0.36%) | 20.06 | 19.76 | 121,993 |
| IG | 20.04▲ | +0.0106 (+0.05%) | 20.10 | 19.9668 | 29,651 |
| BSVO | 20.0445▲ | +0.0945 (+0.47%) | 20.37 | 19.97 | 170,067 |
| UVE | 20.05▲ | +0.53 (+2.72%) | 20.20 | 19.63 | 181,911 |
| LMNR | 20.07▲ | +0.29 (+1.47%) | 20.35 | 19.865 | 54,857 |
| TCBX | 20.09▲ | +0.67 (+3.45%) | 20.12 | 19.49 | 45,841 |
| DEED | 20.1048▲ | +0.0848 (+0.42%) | 20.11 | 20.0337 | 9,897 |
| PTBD | 20.11▲ | +0.15 (+0.75%) | 20.13 | 19.985 | 16,200 |
| FIIG | 20.11▲ | +0.08 (+0.40%) | 20.18 | 20.02 | 290,663 |
| VCYT | 20.13▲ | +0.56 (+2.86%) | 20.92 | 19.48 | 882,120 |
| EBF | 20.14▲ | +0.24 (+1.21%) | 20.25 | 19.87 | 100,594 |
| SILK | 20.16▲ | +0.72 (+3.70%) | 20.28 | 16.80 | 1,501,219 |
| FCEF | 20.1677▲ | +0.0527 (+0.26%) | 20.3399 | 20.0848 | 6,826 |
| DISO | 20.17▼ | -0.0877 (-0.43%) | 20.35 | 20.16 | 13,486 |
| THTA | 20.1752▼ | -0.0148 (-0.07%) | 20.21 | 20.1513 | 25,402 |
| MSTI | 20.1924▲ | +0.0489 (+0.24%) | 20.1924 | 20.16 | 4,893 |
| IRVH | 20.232▼ | -0.014 (-0.07%) | 20.25 | 20.232 | 100 |
| HNDL | 20.24▲ | +0.12 (+0.60%) | 20.37 | 20.12 | 29,000 |
| IHY | 20.2481▲ | +0.0285 (+0.14%) | 20.29 | 20.23 | 28,228 |
| KURA | 20.28▲ | +0.66 (+3.36%) | 20.81 | 19.63 | 754,610 |
| BSCX | 20.28▲ | +0.06 (+0.30%) | 20.37 | 20.20 | 79,326 |
| EDRY | 20.295▲ | +0.183 (+0.91%) | 20.295 | 19.78 | 27,939 |
| CPF | 20.30▲ | +0.36 (+1.81%) | 20.65 | 20.11 | 128,211 |
| NUAG | 20.32▼ | -0.0018 (-0.01%) | 20.3699 | 20.28 | 11,222 |
| CGRO | 20.3531▲ | +0.033 (+0.16%) | 20.3531 | 20.3531 | 0 |
| LGOV | 20.36▲ | +0.15 (+0.74%) | 20.49 | 20.23 | 677,970 |