Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SO | 73.91▲ | +0.66 (+0.90%) | 74.22 | 72.11 | 5,661,777 |
| SOBR | 0.3021▲ | +0.0437 (+16.91%) | 0.3498 | 0.2408 | 166,972 |
| SOCL | 40.13▲ | +0.17 (+0.43%) | 40.29 | 39.72 | 39,238 |
| SOFI | 7.60▲ | +0.02 (+0.26%) | 7.68 | 7.46 | 39,726,804 |
| SOHO | 1.34▲ | +0.07 (+5.51%) | 1.34 | 1.30 | 23,933 |
| SOPA | 0.1512▲ | +0.0112 (+8.00%) | 0.18 | 0.1213 | 2,802,816 |
| SOPH | 5.06 | +0.00 (+0.00%) | 5.13 | 4.96 | 11,136 |
| SOS | 1.12▲ | +0.01 (+0.90%) | 1.1595 | 1.10 | 84,150 |
| SOTK | 4.2299▲ | +0.01 (+0.24%) | 4.2399 | 4.10 | 2,143 |
| SOXS | 39.61▼ | -1.57 (-3.81%) | 40.78 | 37.30 | 26,698,571 |
| SOXX | 208.54▲ | +2.67 (+1.30%) | 212.50 | 206.74 | 4,069,900 |
| SOYB | 24.9146▼ | -0.0254 (-0.10%) | 25.04 | 24.89 | 26,867 |
| SPAX | 20.3601▲ | +0.0049 (+0.02%) | 20.3601 | 20.36 | 105 |
| SPC | 21.49▼ | -0.01 (-0.05%) | 21.50 | 21.47 | 13,073 |
| SPCX | 23.27▼ | -0.095 (-0.41%) | 23.27 | 23.21 | 3,900 |
| SPDN | 12.67 | +0.00 (+0.00%) | 12.7285 | 12.625 | 6,448,399 |
| SPEC | 0.5711▼ | -0.0119 (-2.04%) | 0.5879 | 0.521 | 223,705 |
| SPFI | 26.73▲ | +0.33 (+1.25%) | 26.82 | 26.02 | 22,533 |
| SPHD | 43.68▲ | +0.18 (+0.41%) | 43.74 | 43.08 | 546,576 |
| SPHY | 23.09▼ | -0.04 (-0.17%) | 23.14 | 23.03 | 1,617,555 |
| SPKL | 10.3117▲ | +0.0217 (+0.21%) | 10.3201 | 10.30 | 151,737 |
| SPLV | 64.45▲ | +0.20 (+0.31%) | 64.50 | 63.79 | 1,154,467 |
| SPOK | 15.55▲ | +0.15 (+0.97%) | 15.56 | 15.28 | 86,940 |
| SPPL | 0.74▼ | -0.0075 (-1.00%) | 0.765 | 0.7001 | 25,041 |
| SPRB | 0.7018▲ | +0.0006 (+0.09%) | 0.7127 | 0.6894 | 450,764 |
| SPRC | 1.21▼ | -0.02 (-1.63%) | 1.24 | 1.19 | 77,242 |
| SPRU | 4.31 | +0.00 (+0.00%) | 4.3962 | 4.24 | 27,957 |
| SPSB | 29.58▼ | -0.02 (-0.07%) | 29.60 | 29.57 | 1,214,445 |
| SPSC | 171.12▲ | +0.52 (+0.30%) | 173.755 | 169.57 | 193,871 |
| SPTN | 19.38▼ | -0.14 (-0.72%) | 19.59 | 19.31 | 225,880 |
| SPTS | 28.74▼ | -0.02 (-0.07%) | 28.75 | 28.73 | 31,765,051 |
| SPWH | 3.35▼ | -0.09 (-2.62%) | 3.39 | 3.18 | 392,064 |
| SPXS | 9.75 | +0.00 (+0.00%) | 9.89 | 9.64 | 29,670,817 |
| SPXU | 36.04▲ | +0.05 (+0.14%) | 36.56 | 35.65 | 7,082,209 |
| SPYD | 39.87▲ | +0.27 (+0.68%) | 39.915 | 39.245 | 1,167,151 |
| SQNS | 0.5294▲ | +0.0192 (+3.76%) | 0.5298 | 0.472 | 60,062 |
| SQQQ | 11.81▼ | -0.10 (-0.84%) | 12.00 | 11.53 | 146,551,700 |
| SR | 62.05▲ | +0.88 (+1.44%) | 62.145 | 60.45 | 567,119 |
| SRBK | 9.36▼ | -0.04 (-0.43%) | 9.36 | 9.36 | 158 |
| SRCE | 50.96▲ | +0.19 (+0.37%) | 50.99 | 50.22 | 41,535 |
| SRDX | 26.07▼ | -0.85 (-3.16%) | 26.8601 | 25.85 | 62,844 |
| SRE | 72.04▲ | +0.52 (+0.73%) | 72.25 | 70.52 | 2,318,135 |
| SRET | 19.62▼ | -0.01 (-0.05%) | 19.68 | 19.4675 | 42,153 |
| SRL | 6.2694▼ | -0.0906 (-1.42%) | 6.55 | 6.2694 | 4,060 |
| SRLN | 41.98▲ | +0.03 (+0.07%) | 41.98 | 41.93 | 4,347,008 |
| SRRK | 14.09▼ | -0.70 (-4.73%) | 14.94 | 14.00 | 430,236 |
| SRS | 16.99▼ | -0.11 (-0.64%) | 17.39 | 16.9286 | 54,879 |
| SRTS | 3.28▼ | -0.12 (-3.53%) | 3.54 | 3.27 | 22,526 |
| SRTY | 30.51▲ | +0.39 (+1.29%) | 31.04 | 29.9399 | 1,974,234 |
| SRVR | 26.74▼ | -0.10 (-0.37%) | 26.8588 | 26.6413 | 38,846 |
| SSB | 80.14▲ | +0.30 (+0.38%) | 80.32 | 78.81 | 368,532 |
| SSBI | 10.19▲ | +0.43 (+4.41%) | 10.19 | 9.60 | 1,471 |
| SSBK | 24.18▼ | -0.37 (-1.51%) | 24.35 | 23.76 | 8,927 |
| SSG | 14.40▲ | +0.1533 (+1.08%) | 14.48 | 13.38 | 87,970 |
| SSIC | 11.0818▼ | -0.0282 (-0.25%) | 11.16 | 11.0818 | 2,320 |
| SSKN | 0.56▲ | +0.02 (+3.70%) | 0.56 | 0.53 | 5,631 |
| SSNT | 12.92▼ | -0.74 (-5.42%) | 13.56 | 12.8001 | 60,664 |
| SSP | 3.805▲ | +0.025 (+0.66%) | 3.8643 | 3.66 | 1,182,958 |
| SSRM | 5.47▲ | +0.105 (+1.96%) | 5.475 | 5.31 | 2,676,126 |
| SSTK | 42.77▼ | -0.02 (-0.05%) | 43.00 | 42.26 | 273,095 |
| SSY | 0.65▼ | -0.0458 (-6.58%) | 0.65 | 0.6018 | 30,195 |
| STAX | 25.105 | +0.00 (+0.00%) | 25.105 | 25.105 | 0 |
| STBA | 31.27▲ | +0.12 (+0.39%) | 31.30 | 30.71 | 154,811 |
| STC | 62.95▼ | -0.65 (-1.02%) | 63.20 | 62.415 | 162,899 |
| STCN | 12.1401▲ | +0.0701 (+0.58%) | 12.25 | 11.71 | 173,270 |
| STE | 202.80▼ | -3.19 (-1.55%) | 205.0975 | 202.44 | 492,086 |
| STEL | 24.16 | +0.00 (+0.00%) | 24.28 | 23.72 | 125,195 |
| STEM | 1.73▲ | +0.03 (+1.76%) | 1.73 | 1.65 | 2,515,821 |
| STGW | 6.08▲ | +0.07 (+1.16%) | 6.095 | 5.94 | 406,238 |
| STKH | 4.50▼ | -0.1099 (-2.38%) | 4.9883 | 4.50 | 6,252 |
| STKL | 6.68▲ | +0.13 (+1.98%) | 6.765 | 6.48 | 927,600 |
| STM | 42.14▲ | +2.16 (+5.40%) | 42.72 | 41.72 | 6,911,589 |
| STN | 80.97▲ | +0.09 (+0.11%) | 81.70 | 80.75 | 154,820 |
| STRS | 22.78▲ | +0.33 (+1.47%) | 22.78 | 22.25 | 5,351 |
| STRW | 8.60▲ | +0.02 (+0.23%) | 8.60 | 8.53 | 3,138 |
| STTK | 9.90▲ | +0.41 (+4.32%) | 10.0791 | 9.41 | 234,436 |
| STWD | 19.40▼ | -0.32 (-1.62%) | 19.62 | 19.28 | 2,628,155 |
| SUB | 104.51▼ | -0.10 (-0.10%) | 104.62 | 104.51 | 445,341 |
| SUGP | 2.07▼ | -0.14 (-6.33%) | 2.16 | 2.07 | 2,795 |
| SURG | 3.33▼ | -0.185 (-5.26%) | 3.5399 | 3.28 | 223,495 |
| SVOL | 22.44▲ | +0.04 (+0.18%) | 22.47 | 22.335 | 927,853 |
| SVV | 17.24▼ | -0.47 (-2.65%) | 17.73 | 17.23 | 341,724 |
| SWI | 11.29▲ | +0.12 (+1.07%) | 11.31 | 11.096 | 262,237 |
| SWIN | 10.98▲ | +0.19 (+1.76%) | 11.78 | 10.56 | 387,227 |
| SWTX | 43.38▼ | -0.62 (-1.41%) | 44.9278 | 43.03 | 504,700 |
| SWZ | 7.65▼ | -0.05 (-0.65%) | 7.72 | 7.63 | 14,000 |
| SXT | 70.03▲ | +0.14 (+0.20%) | 70.81 | 69.39 | 1,285,479 |
| SXTP | 0.2423▼ | -0.0083 (-3.31%) | 0.2527 | 0.2325 | 135,548 |
| SY | 1.22▼ | -0.02 (-1.61%) | 1.23 | 1.20 | 5,823 |
| SYBT | 48.11▲ | +2.42 (+5.30%) | 48.17 | 45.40 | 114,323 |
| SYBX | 1.87▼ | -0.04 (-2.09%) | 1.91 | 1.87 | 18,903 |
| SYF | 45.02▲ | +2.16 (+5.04%) | 45.16 | 42.70 | 9,881,301 |
| SYRS | 5.07▼ | -0.07 (-1.36%) | 5.20 | 5.00 | 89,636 |
| SYY | 77.29▲ | +0.33 (+0.43%) | 77.53 | 76.60 | 1,765,215 |
| TAC | 6.62▲ | +0.10 (+1.53%) | 6.64 | 6.49 | 679,266 |
| TACT | 4.67▲ | +0.12 (+2.64%) | 4.78 | 4.51 | 33,494 |
| TAFI | 24.94 | +0.00 (+0.00%) | 24.97 | 24.94 | 131,400 |
| TAFL | 25.03▼ | -0.0148 (-0.06%) | 25.03 | 25.03 | 1 |
| TAFM | 25.085▼ | -0.01 (-0.04%) | 25.085 | 25.085 | 14 |
| TAGS | 27.9082▲ | +0.0782 (+0.28%) | 27.9082 | 27.72 | 1,339 |