Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| PRGS | 50.34▼ | -0.36 (-0.71%) | 51.10 | 50.175 | 277,693 |
| HHH | 64.42▲ | +0.67 (+1.05%) | 65.385 | 64.00 | 278,158 |
| TRI | 154.40▲ | +1.83 (+1.20%) | 155.26 | 152.46 | 278,801 |
| ENVA | 63.23▲ | +0.78 (+1.25%) | 63.30 | 62.28 | 279,865 |
| EWL | 45.94▲ | +0.18 (+0.39%) | 46.00 | 45.76 | 280,100 |
| VKI | 8.23▲ | +0.07 (+0.86%) | 8.235 | 8.20 | 281,023 |
| BHR | 2.79▲ | +0.16 (+6.08%) | 2.81 | 2.63 | 281,923 |
| AZTA | 52.18▲ | +0.68 (+1.32%) | 52.48 | 51.66 | 282,124 |
| SPB | 82.57▲ | +2.24 (+2.79%) | 83.35 | 80.13 | 282,151 |
| CECO | 25.32▲ | +0.06 (+0.24%) | 25.7266 | 24.615 | 282,178 |
| TYL | 460.74▲ | +2.67 (+0.58%) | 465.78 | 456.19 | 282,300 |
| MMSI | 73.78▲ | +0.40 (+0.55%) | 74.21 | 73.40 | 283,441 |
| CCOI | 65.79▲ | +0.86 (+1.32%) | 65.95 | 65.095 | 283,862 |
| DTC | 1.88 | +0.00 (+0.00%) | 1.935 | 1.84 | 284,394 |
| CGBD | 17.09▲ | +0.24 (+1.42%) | 17.20 | 16.96 | 284,821 |
| RGF | 0.2593▲ | +0.0267 (+11.48%) | 0.28 | 0.24 | 286,335 |
| NGG | 66.31▼ | -0.45 (-0.67%) | 66.93 | 66.30 | 287,058 |
| WSFS | 42.85▼ | -1.68 (-3.77%) | 44.37 | 42.63 | 287,666 |
| CSAN | 11.43▲ | +0.36 (+3.25%) | 11.595 | 11.37 | 287,734 |
| DSL | 12.23▲ | +0.18 (+1.49%) | 12.25 | 12.07 | 288,400 |
| HSHP | 8.29▲ | +0.56 (+7.24%) | 8.33 | 8.00 | 288,674 |
| PJT | 94.09▼ | -1.21 (-1.27%) | 96.035 | 93.85 | 288,866 |
| GKOS | 99.48▼ | -0.63 (-0.63%) | 100.60 | 98.53 | 288,895 |
| SASR | 21.49▲ | +0.12 (+0.56%) | 21.63 | 21.19 | 290,399 |
| PEN | 204.41▼ | -1.09 (-0.53%) | 207.17 | 203.10 | 290,642 |
| CRSR | 11.30▲ | +0.17 (+1.53%) | 11.34 | 11.17 | 292,342 |
| FCPT | 23.44▼ | -0.04 (-0.17%) | 23.77 | 23.38 | 292,593 |
| CLIP | 25.12▲ | +0.01 (+0.04%) | 25.12 | 25.11 | 293,284 |
| OPRT | 3.15▲ | +0.05 (+1.61%) | 3.37 | 3.06 | 293,792 |
| INTA | 31.88▲ | +0.43 (+1.37%) | 32.1499 | 31.59 | 294,304 |
| IMRX | 1.47▲ | +0.04 (+2.80%) | 1.51 | 1.43 | 295,784 |
| JACK | 58.79▲ | +0.35 (+0.60%) | 59.2557 | 58.11 | 296,052 |
| NLOP | 22.91▲ | +0.20 (+0.88%) | 22.95 | 22.49 | 296,374 |
| INGR | 113.29▼ | -1.19 (-1.04%) | 114.74 | 113.20 | 296,644 |
| RDWR | 17.03▼ | -0.17 (-0.99%) | 17.39 | 17.025 | 296,916 |
| ANY | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.06 | 297,538 |
| MAN | 75.85▼ | -0.34 (-0.45%) | 76.55 | 75.605 | 298,062 |
| HEI | 206.46▼ | -0.36 (-0.17%) | 209.6512 | 206.44 | 298,597 |
| ACRE | 6.85▲ | +0.08 (+1.18%) | 6.90 | 6.787 | 298,934 |
| HYT | 9.68▲ | +0.08 (+0.83%) | 9.72 | 9.61 | 299,200 |
| PRA | 13.17▼ | -0.48 (-3.52%) | 13.69 | 13.15 | 300,125 |
| CBSH | 55.41▼ | -0.03 (-0.05%) | 56.13 | 55.13 | 300,167 |
| RWAY | 12.78▲ | +0.22 (+1.75%) | 12.79 | 12.56 | 301,000 |
| EIG | 44.01▲ | +0.50 (+1.15%) | 44.255 | 38.67 | 301,795 |
| TNGX | 7.44▲ | +0.11 (+1.50%) | 7.50 | 7.26 | 301,906 |
| EDIV | 33.61▲ | +0.1544 (+0.46%) | 33.72 | 33.59 | 302,452 |
| CGMU | 26.72▲ | +0.01 (+0.04%) | 26.76 | 26.70 | 303,100 |
| LAES | 1.23▲ | +0.06 (+5.13%) | 1.25 | 1.1601 | 303,490 |
| CLBR | 10.37▲ | +0.04 (+0.39%) | 10.375 | 10.37 | 303,870 |
| FMS | 20.10▼ | -0.11 (-0.54%) | 20.15 | 19.905 | 306,868 |
| MNTS | 0.4756▲ | +0.0572 (+13.67%) | 0.49 | 0.4033 | 307,395 |
| RGP | 11.10▲ | +0.09 (+0.82%) | 11.11 | 10.86 | 307,701 |
| NWN | 38.32▼ | -0.34 (-0.88%) | 39.20 | 38.19 | 307,936 |
| MLEC | 1.45▲ | +0.03 (+2.11%) | 1.51 | 1.3341 | 308,532 |
| GDOT | 9.04▲ | +0.02 (+0.22%) | 9.26 | 8.985 | 308,780 |
| TRMK | 30.05▲ | +0.23 (+0.77%) | 30.21 | 29.80 | 309,846 |
| MEI | 12.22▲ | +0.09 (+0.74%) | 12.34 | 12.08 | 310,120 |
| SCPX | 0.169▲ | +0.0057 (+3.49%) | 0.174 | 0.161 | 310,635 |
| BHE | 31.36▲ | +1.06 (+3.50%) | 31.39 | 30.325 | 311,246 |
| PLCE | 7.09▲ | +0.24 (+3.50%) | 7.30 | 6.7701 | 312,403 |
| NML | 7.47▲ | +0.05 (+0.67%) | 7.48 | 7.39 | 313,114 |
| LSTR | 177.26▼ | -0.17 (-0.10%) | 178.36 | 175.844 | 313,188 |
| KOMP | 45.44▲ | +0.57 (+1.27%) | 45.60 | 45.04 | 313,256 |
| LVO | 1.895▲ | +0.045 (+2.43%) | 1.94 | 1.83 | 313,770 |
| FAS | 100.63▼ | -0.80 (-0.79%) | 102.44 | 100.20 | 314,291 |
| XMTR | 17.53▲ | +0.61 (+3.61%) | 17.58 | 16.64 | 316,187 |
| ALKT | 24.52▲ | +0.66 (+2.77%) | 24.565 | 23.96 | 316,324 |
| JAMF | 19.55▲ | +0.40 (+2.09%) | 19.71 | 19.27 | 316,418 |
| QTWO | 53.28▲ | +0.39 (+0.74%) | 53.86 | 52.55 | 316,768 |
| BIVI | 0.4848▼ | -0.0041 (-0.84%) | 0.5017 | 0.4789 | 316,995 |
| AOD | 8.04▲ | +0.08 (+1.01%) | 8.07 | 7.98 | 317,100 |
| RRGB | 7.01▲ | +0.11 (+1.59%) | 7.20 | 6.85 | 317,654 |
| QQQY | 15.44▲ | +0.12 (+0.78%) | 15.45 | 15.395 | 317,720 |
| CIBR | 54.86▲ | +0.68 (+1.26%) | 55.26 | 54.70 | 318,001 |
| STE | 203.90▲ | +2.36 (+1.17%) | 204.64 | 200.45 | 318,142 |
| UIS | 5.46 | +0.00 (+0.00%) | 5.585 | 5.45 | 318,397 |
| RSLS | 0.1698▼ | -0.0082 (-4.61%) | 0.1834 | 0.167 | 318,579 |
| DHF | 2.32▲ | +0.01 (+0.43%) | 2.33 | 2.30 | 320,000 |
| TUYA | 1.74▲ | +0.13 (+8.07%) | 1.75 | 1.66 | 322,156 |
| BGFV | 3.465▲ | +0.135 (+4.05%) | 3.47 | 3.29 | 322,292 |
| AMCX | 10.83▼ | -0.50 (-4.41%) | 11.46 | 10.73 | 322,467 |
| DVY | 119.78▼ | -0.42 (-0.35%) | 120.48 | 119.77 | 322,891 |
| NYMT | 7.04▲ | +0.07 (+1.00%) | 7.1092 | 6.99 | 322,987 |
| AMPY | 7.46▲ | +0.17 (+2.33%) | 7.46 | 7.22 | 323,176 |
| BILS | 99.35▲ | +0.012 (+0.01%) | 99.36 | 99.35 | 324,200 |
| MSGE | 39.42▼ | -0.07 (-0.18%) | 39.72 | 39.24 | 324,230 |
| KRNY | 5.72▼ | -0.03 (-0.52%) | 5.77 | 5.65 | 325,124 |
| CHMI | 3.43▲ | +0.05 (+1.48%) | 3.48 | 3.3906 | 325,918 |
| GMRE | 8.11▲ | +0.02 (+0.25%) | 8.2099 | 8.09 | 326,105 |
| STGW | 6.12▲ | +0.07 (+1.16%) | 6.20 | 5.97 | 326,857 |
| AVNT | 43.22▲ | +0.43 (+1.00%) | 43.85 | 42.75 | 326,909 |
| TCPC | 10.09▲ | +0.16 (+1.61%) | 10.09 | 9.92 | 327,469 |
| BIRD | 0.6126▼ | -0.0033 (-0.54%) | 0.633 | 0.61 | 328,201 |
| ALEX | 16.19▲ | +0.36 (+2.27%) | 16.47 | 15.86 | 328,269 |
| DEC | 14.50▲ | +0.60 (+4.32%) | 14.68 | 13.94 | 328,307 |
| RNSC | 27.429▲ | +0.159 (+0.58%) | 27.50 | 27.34 | 328,394 |
| TCBI | 57.81▼ | -0.80 (-1.36%) | 59.00 | 57.77 | 329,693 |
| BIPC | 31.30▼ | -0.33 (-1.04%) | 31.7646 | 31.15 | 331,147 |
| NOMD | 18.69▲ | +0.05 (+0.27%) | 18.84 | 18.56 | 331,317 |
| KNSA | 17.88▲ | +0.27 (+1.53%) | 18.0513 | 17.45 | 331,616 |