Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RXD | 11.6922▲ | +0.0122 (+0.10%) | 11.6922 | 11.5401 | 616 |
| RZLT | 3.30▲ | +0.06 (+1.85%) | 3.4872 | 3.24 | 282,184 |
| SABR | 2.57▼ | -0.04 (-1.53%) | 2.6975 | 2.56 | 3,879,023 |
| SABS | 4.46▼ | -0.14 (-3.04%) | 4.7062 | 4.34 | 2,927 |
| SAFT | 78.87▲ | +0.65 (+0.83%) | 79.835 | 78.52 | 47,322 |
| SARK | 31.30▲ | +0.10 (+0.32%) | 31.569 | 30.74 | 1,207,700 |
| SATS | 14.56▲ | +0.55 (+3.93%) | 14.67 | 14.02 | 1,829,767 |
| SAVE | 4.03▼ | -0.08 (-1.95%) | 4.25 | 4.01 | 4,511,316 |
| SBB | 16.9375▲ | +0.0118 (+0.07%) | 16.98 | 16.765 | 3,251 |
| SBSW | 5.32▼ | -0.10 (-1.85%) | 5.44 | 5.27 | 6,570,785 |
| SBXC | 10.53 | +0.00 (+0.00%) | 10.55 | 10.53 | 24,214 |
| SCC | 16.6563▲ | +0.2345 (+1.43%) | 16.6563 | 16.4286 | 790 |
| SCM | 13.73▲ | +0.24 (+1.78%) | 13.73 | 13.56 | 106,342 |
| SCO | 15.84▲ | +0.14 (+0.89%) | 15.975 | 15.58 | 1,873,580 |
| SCOR | 15.27▲ | +0.53 (+3.60%) | 15.27 | 14.755 | 14,519 |
| SCPX | 0.1586▼ | -0.0017 (-1.06%) | 0.1631 | 0.158 | 195,725 |
| SCRM | 10.77▼ | -0.01 (-0.09%) | 10.80 | 10.76 | 6,263,577 |
| SCWO | 1.25▲ | +0.04 (+3.31%) | 1.25 | 1.16 | 88,371 |
| SDD | 20.6232▲ | +0.0232 (+0.11%) | 20.6899 | 20.2301 | 2,739 |
| SDOW | 18.50▼ | -0.01 (-0.05%) | 18.65 | 18.0424 | 15,790,335 |
| SDP | 11.9715▼ | -0.1315 (-1.09%) | 12.14 | 11.95 | 3,573 |
| SDPI | 1.13 | +0.00 (+0.00%) | 1.17 | 1.13 | 66,442 |
| SDS | 27.41▲ | +0.14 (+0.51%) | 27.5124 | 26.91 | 15,508,661 |
| SEAT | 5.86▲ | +0.27 (+4.83%) | 5.89 | 5.56 | 1,570,918 |
| SECO | 0.3951▲ | +0.0292 (+7.98%) | 0.465 | 0.3311 | 3,123,744 |
| SEDA | 11.01 | +0.00 (+0.00%) | 11.01 | 11.00 | 10,774 |
| SEF | 10.80▼ | -0.045 (-0.41%) | 10.8324 | 10.7276 | 31,934 |
| SETH | 21.48▼ | -0.43 (-1.96%) | 21.7787 | 21.23 | 30,042 |
| SFIX | 2.19▼ | -0.04 (-1.79%) | 2.285 | 2.19 | 667,397 |
| SFWL | 1.66▼ | -0.20 (-10.75%) | 1.875 | 1.58 | 458,925 |
| SGA | 22.75▲ | +0.37 (+1.65%) | 22.7999 | 22.31 | 22,005 |
| SGBX | 0.154▼ | -0.0034 (-2.16%) | 0.1688 | 0.1412 | 155,105 |
| SGE | 1.40▲ | +0.0802 (+6.08%) | 1.40 | 1.16 | 8,613 |
| SGMA | 3.97▲ | +0.0534 (+1.36%) | 3.97 | 3.915 | 3,327 |
| SGN | 0.2699▲ | +0.0095 (+3.65%) | 0.298 | 0.255 | 60,596 |
| SGOL | 22.75▲ | +0.07 (+0.31%) | 22.87 | 22.64 | 4,178,514 |
| SGOV | 100.56▲ | +0.03 (+0.03%) | 100.57 | 100.56 | 3,177,390 |
| SGRP | 1.74▼ | -0.03 (-1.69%) | 1.7999 | 1.72 | 67,249 |
| SH | 12.47▲ | +0.03 (+0.24%) | 12.50 | 12.36 | 27,163,594 |
| SHC | 10.90▲ | +0.15 (+1.40%) | 10.985 | 10.71 | 706,894 |
| SHIP | 9.55▲ | +0.27 (+2.91%) | 9.65 | 9.0101 | 537,750 |
| SHM | 47.22 | +0.00 (+0.00%) | 47.22 | 47.17 | 241,702 |
| SHRT | 8.33▼ | -0.005 (-0.06%) | 8.38 | 8.31 | 48,996 |
| SHV | 110.33▲ | +0.05 (+0.05%) | 110.34 | 110.32 | 3,402,597 |
| SIBN | 15.30▲ | +0.07 (+0.46%) | 15.39 | 15.04 | 299,377 |
| SIDU | 3.72▲ | +0.31 (+9.09%) | 3.72 | 3.478 | 84,322 |
| SII | 39.96▲ | +0.19 (+0.48%) | 40.27 | 39.57 | 82,486 |
| SIJ | 10.197▲ | +0.094 (+0.93%) | 10.23 | 9.9602 | 2,369 |
| SILC | 15.29▲ | +0.13 (+0.86%) | 15.475 | 15.16 | 23,425 |
| SINT | 0.04▲ | +0.0027 (+7.24%) | 0.0683 | 0.0382 | 437,467,809 |
| SISI | 0.72▲ | +0.05 (+7.46%) | 0.7441 | 0.672 | 68,252 |
| SIVR | 27.05▼ | -0.01 (-0.04%) | 27.37 | 26.94 | 1,991,658 |
| SJ | 0.9586▼ | -0.0714 (-6.93%) | 1.03 | 0.9453 | 47,477 |
| SJB | 17.48 | +0.00 (+0.00%) | 17.53 | 17.47 | 119,304 |
| SKF | 13.28▼ | -0.07 (-0.52%) | 13.33 | 13.0608 | 34,383 |
| SKGR | 11.085▼ | -0.005 (-0.05%) | 11.10 | 11.0807 | 18,349 |
| SKRE | 28.48▼ | -0.27 (-0.94%) | 28.895 | 28.1365 | 79,128 |
| SLGL | 0.9001▲ | +0.0432 (+5.04%) | 0.95 | 0.8569 | 4,553 |
| SLN | 22.02▲ | +0.46 (+2.13%) | 22.39 | 21.50 | 124,605 |
| SLNA | 0.0694▲ | +0.0041 (+6.28%) | 0.08 | 0.067 | 9,438,867 |
| SLNG | 4.12 | +0.00 (+0.00%) | 4.12 | 4.0803 | 3,576 |
| SLRX | 0.4848▼ | -0.0258 (-5.05%) | 0.513 | 0.4848 | 8,819 |
| SLS | 1.52▲ | +0.11 (+7.80%) | 1.53 | 1.40 | 1,598,266 |
| SLV | 25.86▲ | +0.01 (+0.04%) | 26.16 | 25.74 | 26,679,141 |
| SMAR | 37.42▼ | -0.28 (-0.74%) | 37.78 | 37.14 | 1,181,284 |
| SMDD | 12.6986▲ | +0.1113 (+0.88%) | 12.78 | 12.26 | 7,693 |
| SMLR | 25.45▼ | -0.21 (-0.82%) | 26.00 | 25.28 | 47,906 |
| SMN | 7.5885▲ | +0.0185 (+0.24%) | 7.6595 | 7.5001 | 1,436 |
| SMPL | 32.41▼ | -0.33 (-1.01%) | 32.93 | 32.151 | 625,528 |
| SMSI | 2.225▲ | +0.275 (+14.10%) | 3.21 | 1.96 | 5,514,614 |
| SMX | 0.1651▼ | -0.0083 (-4.79%) | 0.177 | 0.161 | 1,284,893 |
| SNAP | 11.63▲ | +0.73 (+6.70%) | 11.78 | 11.07 | 55,102,559 |
| SNAX | 1.4457▲ | +0.1957 (+15.66%) | 1.4789 | 1.25 | 80,479 |
| SNCY | 14.73▲ | +0.17 (+1.17%) | 15.1522 | 14.63 | 351,216 |
| SNES | 0.70▼ | -0.03 (-4.11%) | 0.7699 | 0.70 | 43,117 |
| SNGX | 0.4353▼ | -0.0747 (-14.65%) | 0.468 | 0.411 | 6,325,797 |
| SNN | 24.01▲ | +0.09 (+0.38%) | 24.205 | 23.85 | 1,443,351 |
| SNOA | 0.1566▼ | -0.0115 (-6.84%) | 0.17 | 0.156 | 126,639 |
| SNOW | 148.41▼ | -0.39 (-0.26%) | 150.90 | 147.6401 | 3,795,534 |
| SNPO | 10.58▼ | -0.01 (-0.09%) | 10.62 | 10.56 | 627,923 |
| SNT | 1.41▼ | -0.01 (-0.70%) | 1.46 | 1.35 | 16,094 |
| SOND | 4.945▲ | +0.11 (+2.28%) | 4.945 | 4.59 | 11,698 |
| SOS | 1.14▲ | +0.03 (+2.70%) | 1.14 | 1.07 | 106,848 |
| SOXS | 41.27▲ | +2.12 (+5.42%) | 41.66 | 39.23 | 25,400,500 |
| SOXX | 206.63▼ | -3.73 (-1.77%) | 210.23 | 205.97 | 5,365,900 |
| SPC | 21.475▼ | -0.015 (-0.07%) | 21.48 | 21.4601 | 6,921 |
| SPCB | 0.24▼ | -0.1199 (-33.31%) | 0.315 | 0.24 | 8,567,800 |
| SPCX | 23.24▼ | -0.01 (-0.04%) | 23.36 | 23.17 | 1,000 |
| SPDN | 12.81▲ | +0.03 (+0.23%) | 12.8324 | 12.6901 | 6,197,580 |
| SPEC | 0.62▼ | -0.1601 (-20.52%) | 0.7346 | 0.607 | 2,194,680 |
| SPFI | 25.43▲ | +0.12 (+0.47%) | 25.53 | 25.30 | 20,621 |
| SPKL | 10.34▲ | +0.04 (+0.39%) | 10.34 | 10.34 | 233 |
| SPPL | 0.65▲ | +0.01 (+1.56%) | 0.662 | 0.6295 | 17,970 |
| SPRB | 0.701▼ | -0.0052 (-0.74%) | 0.716 | 0.693 | 311,619 |
| SPRC | 1.29▼ | -0.03 (-2.27%) | 1.34 | 1.27 | 143,568 |
| SPTN | 19.22▲ | +0.17 (+0.89%) | 19.32 | 19.04 | 237,689 |
| SPXS | 10.11▲ | +0.10 (+1.00%) | 10.16 | 9.82 | 37,134,908 |
| SPXU | 37.33▲ | +0.26 (+0.70%) | 37.54 | 36.32 | 8,363,209 |
| SQNS | 0.5735▲ | +0.0465 (+8.82%) | 0.65 | 0.5655 | 221,280 |
| SQQQ | 12.07▲ | +0.21 (+1.77%) | 12.14 | 11.69 | 171,728,900 |