Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCO | 5.49▼ | -0.03 (-0.54%) | 5.5364 | 5.4699 | 49,475 |
| FCPT | 23.61▼ | -0.04 (-0.17%) | 23.62 | 23.32 | 297,102 |
| FCT | 10.36 | +0.00 (+0.00%) | 10.40 | 10.29 | 146,800 |
| FCUV | 0.28▼ | -0.036 (-11.39%) | 0.31 | 0.2625 | 462,431 |
| FDBC | 46.87▼ | -0.36 (-0.76%) | 47.10 | 46.10 | 5,737 |
| FDHY | 47.62▼ | -0.03 (-0.06%) | 47.65 | 47.50 | 17,287 |
| FDIG | 26.77▼ | -0.64 (-2.33%) | 27.7999 | 26.49 | 30,445 |
| FDL | 37.96▲ | +0.09 (+0.24%) | 37.99 | 37.54 | 816,307 |
| FDNI | 23.44▲ | +0.106 (+0.45%) | 23.515 | 23.33 | 20,916 |
| FDP | 26.03▲ | +0.05 (+0.19%) | 26.08 | 25.75 | 161,557 |
| FDS | 422.83▲ | +2.89 (+0.69%) | 423.96 | 417.03 | 294,688 |
| FDUS | 20.29▼ | -0.05 (-0.25%) | 20.34 | 20.2007 | 109,819 |
| FDV | 24.64▲ | +0.13 (+0.53%) | 24.66 | 24.48 | 19,676 |
| FE | 38.30▲ | +0.18 (+0.47%) | 38.38 | 37.69 | 2,491,240 |
| FEBO | 11.35▲ | +0.1035 (+0.92%) | 12.9911 | 10.86 | 51,657 |
| FELE | 102.85▼ | -0.77 (-0.74%) | 104.285 | 102.80 | 320,714 |
| FEXD | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 10 |
| FFBC | 22.55▼ | -0.05 (-0.22%) | 22.58 | 22.25 | 304,307 |
| FFIC | 11.68▼ | -0.59 (-4.81%) | 12.01 | 11.42 | 215,255 |
| FFIN | 30.48▼ | -0.03 (-0.10%) | 30.57 | 29.93 | 384,527 |
| FFWM | 7.05▲ | +0.11 (+1.59%) | 7.06 | 6.73 | 489,844 |
| FG | 39.09▲ | +0.94 (+2.46%) | 39.12 | 37.91 | 85,225 |
| FGB | 3.68▲ | +0.01 (+0.27%) | 3.68 | 3.64 | 38,900 |
| FGBI | 9.98▼ | -0.07 (-0.70%) | 10.02 | 9.84 | 3,948 |
| FGD | 22.47▼ | -0.09 (-0.40%) | 22.51 | 22.3783 | 37,178 |
| FHB | 22.21▲ | +0.25 (+1.14%) | 22.265 | 21.50 | 764,700 |
| FHN | 14.93▲ | +0.05 (+0.34%) | 14.96 | 14.70 | 3,939,751 |
| FHYS | 22.93▼ | -0.03 (-0.13%) | 22.93 | 22.93 | 100 |
| FIAC | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.0553 | 20,401 |
| FIBK | 26.57▲ | +0.05 (+0.19%) | 26.61 | 26.125 | 672,345 |
| FICO | 1,193.03▲ | +4.84 (+0.41%) | 1,218.1201 | 1,178.07 | 177,938 |
| FIG | 23.0349▲ | +0.0144 (+0.06%) | 23.0349 | 22.94 | 2,668 |
| FIGS | 4.82▲ | +0.03 (+0.63%) | 4.88 | 4.705 | 2,379,943 |
| FINW | 10.29▼ | -0.08 (-0.77%) | 10.9999 | 10.12 | 27,570 |
| FIP | 7.44▼ | -0.34 (-4.37%) | 7.80 | 7.35 | 1,068,021 |
| FISI | 17.77▲ | +0.06 (+0.34%) | 18.125 | 17.34 | 43,889 |
| FITB | 37.23▲ | +0.17 (+0.46%) | 37.275 | 36.53 | 3,634,109 |
| FIVN | 60.28▲ | +0.14 (+0.23%) | 60.81 | 59.915 | 875,031 |
| FL | 22.87▲ | +0.63 (+2.83%) | 22.89 | 21.86 | 2,693,401 |
| FLCH | 16.32▲ | +0.26 (+1.62%) | 16.37 | 16.23 | 19,500 |
| FLGT | 20.74▲ | +0.10 (+0.48%) | 20.77 | 20.40 | 152,597 |
| FLHK | 16.38▲ | +0.29 (+1.80%) | 16.38 | 16.30 | 400 |
| FLIC | 10.67▼ | -0.10 (-0.93%) | 10.77 | 10.61 | 94,444 |
| FLJ | 0.5677▼ | -0.012 (-2.07%) | 0.62 | 0.5588 | 9,785 |
| FLMB | 23.71▼ | -0.015 (-0.06%) | 23.71 | 23.57 | 2,364 |
| FLMI | 24.20▲ | +0.005 (+0.02%) | 24.25 | 24.1652 | 34,049 |
| FLNC | 16.84▲ | +0.60 (+3.69%) | 16.95 | 16.30 | 1,459,172 |
| FLNG | 25.90▼ | -0.06 (-0.23%) | 25.95 | 25.69 | 165,896 |
| FLO | 25.03▲ | +0.34 (+1.38%) | 25.03 | 24.36 | 1,408,462 |
| FLRN | 30.81 | +0.00 (+0.00%) | 30.82 | 30.80 | 528,872 |
| FLRT | 47.85▼ | -0.08 (-0.17%) | 47.855 | 47.78 | 52,068 |
| FLSW | 31.799▼ | -0.248 (-0.77%) | 31.80 | 31.71 | 3,700 |
| FLTR | 25.46▲ | +0.01 (+0.04%) | 25.46 | 25.44 | 911,092 |
| FLUD | 24.865▼ | -0.005 (-0.02%) | 24.865 | 24.865 | 0 |
| FLUT | 186.39▼ | -3.50 (-1.84%) | 187.94 | 182.88 | 276,501 |
| FLV | 63.74▲ | +0.099 (+0.16%) | 63.76 | 63.44 | 10,599 |
| FLWS | 9.26 | +0.00 (+0.00%) | 9.29 | 9.10 | 253,788 |
| FLYX | 4.50▼ | -0.18 (-3.85%) | 4.76 | 4.50 | 15,260 |
| FMAO | 21.30▲ | +0.11 (+0.52%) | 21.74 | 20.76 | 19,116 |
| FMB | 50.835▼ | -0.03 (-0.06%) | 50.855 | 50.80 | 129,643 |
| FMBH | 31.76▲ | +0.12 (+0.38%) | 31.80 | 31.13 | 47,222 |
| FMN | 11.05▲ | +0.03 (+0.27%) | 11.06 | 11.01 | 30,100 |
| FMNB | 12.38▼ | -0.25 (-1.98%) | 12.92 | 12.32 | 102,473 |
| FMS | 20.76▼ | -0.72 (-3.35%) | 21.00 | 20.69 | 396,251 |
| FNB | 13.67▲ | +0.04 (+0.29%) | 13.67 | 13.47 | 2,214,026 |
| FNCB | 5.58 | +0.00 (+0.00%) | 5.60 | 5.50 | 7,537 |
| FNCH | 2.30▼ | -0.4888 (-17.53%) | 2.63 | 2.25 | 118,253 |
| FNCL | 57.85▼ | -0.04 (-0.07%) | 57.90 | 57.57 | 39,498 |
| FNF | 50.64▼ | -0.21 (-0.41%) | 50.80 | 50.19 | 979,496 |
| FNGR | 3.14▼ | -0.01 (-0.32%) | 3.23 | 3.05 | 225,479 |
| FNKO | 6.18▲ | +0.07 (+1.15%) | 6.2694 | 6.08 | 466,782 |
| FORL | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 1,900 |
| FOX | 29.31▲ | +0.13 (+0.45%) | 29.355 | 28.93 | 1,141,641 |
| FOXA | 31.71 | +0.00 (+0.00%) | 31.84 | 31.375 | 2,394,788 |
| FPA | 26.67▼ | -0.31 (-1.15%) | 26.775 | 26.57 | 3,504 |
| FPI | 10.90▲ | +0.05 (+0.46%) | 10.92 | 10.77 | 219,164 |
| FRA | 13.13▼ | -0.06 (-0.45%) | 13.20 | 13.12 | 142,900 |
| FRAF | 30.14▲ | +0.29 (+0.97%) | 30.20 | 29.84 | 4,674 |
| FRES | 0.449▼ | -0.021 (-4.47%) | 0.45 | 0.42 | 68,902 |
| FRGT | 0.87▼ | -0.03 (-3.33%) | 0.9299 | 0.86 | 128,470 |
| FRHC | 67.30▲ | +1.63 (+2.48%) | 68.9552 | 66.605 | 59,760 |
| FRME | 35.05▲ | +0.33 (+0.95%) | 35.06 | 34.10 | 229,180 |
| FRSH | 18.52▲ | +0.17 (+0.93%) | 18.58 | 18.13 | 2,332,877 |
| FRST | 10.93▼ | -0.015 (-0.14%) | 10.94 | 10.74 | 34,556 |
| FRT | 103.60▲ | +0.73 (+0.71%) | 103.78 | 101.51 | 763,120 |
| FSBC | 21.95▼ | -0.02 (-0.09%) | 22.01 | 21.69 | 38,195 |
| FSD | 11.57▼ | -0.05 (-0.43%) | 11.67 | 11.51 | 98,100 |
| FSFG | 15.85▼ | -0.05 (-0.31%) | 16.00 | 15.60 | 2,111 |
| FSI | 2.26▲ | +0.23 (+11.33%) | 2.30 | 2.05 | 138,235 |
| FSK | 19.45▲ | +0.03 (+0.15%) | 19.47 | 19.36 | 851,732 |
| FSLD | 50.185▲ | +0.06 (+0.12%) | 50.64 | 50.185 | 9,670 |
| FSLY | 12.83▼ | -0.06 (-0.47%) | 13.14 | 12.54 | 3,501,248 |
| FSP | 2.04▼ | -0.03 (-1.45%) | 2.07 | 2.02 | 217,611 |
| FSTA | 47.14▲ | +0.3893 (+0.83%) | 47.1699 | 46.292 | 62,520 |
| FSV | 154.79▲ | +1.52 (+0.99%) | 155.119 | 151.43 | 151,673 |
| FSYD | 46.196▼ | -0.049 (-0.11%) | 46.26 | 46.05 | 5,000 |
| FTDR | 30.92▼ | -0.13 (-0.42%) | 31.15 | 30.82 | 441,483 |
| FTEL | 8.82▼ | -0.32 (-3.50%) | 9.04 | 8.05 | 1,092,319 |
| FTFT | 0.8591▲ | +0.0191 (+2.27%) | 0.89 | 0.84 | 14,697 |
| FTHY | 14.16▼ | -0.04 (-0.28%) | 14.22 | 14.00 | 160,869 |