Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUPH | 5.01▲ | +0.10 (+2.04%) | 5.07 | 4.92 | 940,215 |
| MBRX | 5.01▲ | +0.38 (+8.21%) | 5.25 | 4.80 | 46,180 |
| INFN | 5.01▼ | -0.09 (-1.76%) | 5.22 | 4.97 | 2,297,062 |
| ELYM | 5.02▲ | +1.04 (+26.13%) | 5.89 | 4.01 | 1,595,869 |
| YRD | 5.02▼ | -0.06 (-1.18%) | 5.22 | 4.95 | 132,863 |
| FIGS | 5.03▲ | +0.11 (+2.24%) | 5.09 | 4.93 | 2,746,399 |
| SKE | 5.03▲ | +0.10 (+2.03%) | 5.05 | 4.80 | 131,288 |
| CURV | 5.04▲ | +0.04 (+0.80%) | 5.19 | 4.8018 | 35,786 |
| SAN | 5.04▼ | -0.07 (-1.37%) | 5.055 | 5.00 | 4,243,559 |
| BWAY | 5.05▲ | +0.29 (+6.09%) | 5.11 | 4.80 | 50,850 |
| IFBD | 5.05▲ | +0.15 (+3.06%) | 5.35 | 4.80 | 298,711 |
| SOPH | 5.06▲ | +0.03 (+0.60%) | 5.30 | 4.85 | 43,965 |
| IQ | 5.07▲ | +0.08 (+1.60%) | 5.07 | 4.93 | 6,307,460 |
| RLGT | 5.08▼ | -0.05 (-0.97%) | 5.17 | 5.05 | 90,186 |
| AEF | 5.08▲ | +0.04 (+0.79%) | 5.08 | 5.06 | 93,000 |
| ALHC | 5.08▼ | -0.13 (-2.50%) | 5.36 | 5.065 | 575,120 |
| CAPT | 5.08▼ | -0.30 (-5.58%) | 5.40 | 5.07 | 31,157 |
| HIMX | 5.08▲ | +0.04 (+0.79%) | 5.13 | 5.05 | 394,944 |
| JCTCF | 5.09▼ | -0.28 (-5.21%) | 5.4058 | 5.09 | 19,084 |
| WISA | 5.09▼ | -0.21 (-3.96%) | 5.6278 | 4.81 | 1,601,136 |
| ICCC | 5.10▼ | -0.04 (-0.78%) | 5.20 | 5.06 | 9,991 |
| LND | 5.10▲ | +0.15 (+3.03%) | 5.10 | 4.95 | 139,000 |
| TERN | 5.10▲ | +0.19 (+3.87%) | 5.23 | 4.93 | 486,839 |
| AGL | 5.13▲ | +0.13 (+2.60%) | 5.26 | 5.03 | 2,515,103 |
| ISPR | 5.13▼ | -0.08 (-1.54%) | 5.29 | 5.10 | 21,662 |
| INVE | 5.13▲ | +0.01 (+0.20%) | 5.20 | 5.0113 | 80,286 |
| BYFC | 5.1375▼ | -0.0125 (-0.24%) | 5.20 | 5.035 | 2,385 |
| SB | 5.14▲ | +0.08 (+1.58%) | 5.24 | 4.99 | 956,202 |
| ERIC | 5.15▼ | -0.03 (-0.58%) | 5.16 | 5.09 | 14,840,031 |
| RSKD | 5.18 | +0.00 (+0.00%) | 5.225 | 5.14 | 429,671 |
| JOBY | 5.19▼ | -0.16 (-2.99%) | 5.43 | 5.13 | 4,420,627 |
| IGD | 5.20▼ | -0.04 (-0.76%) | 5.25 | 5.17 | 209,800 |
| UGP | 5.20▼ | -0.02 (-0.38%) | 5.22 | 5.16 | 639,151 |
| HNRG | 5.21▲ | +0.04 (+0.77%) | 5.32 | 5.16 | 474,062 |
| FATH | 5.21▲ | +0.1601 (+3.17%) | 5.6174 | 4.8913 | 10,112 |
| DCTH | 5.21▼ | -0.09 (-1.70%) | 5.4504 | 5.20 | 170,723 |
| GENI | 5.21▲ | +0.02 (+0.39%) | 5.235 | 5.13 | 1,457,246 |
| IHD | 5.21▲ | +0.03 (+0.58%) | 5.22 | 5.19 | 18,600 |
| EDBL | 5.22▼ | -0.27 (-4.92%) | 5.34 | 4.8112 | 126,762 |
| NVNO | 5.22▲ | +0.04 (+0.77%) | 5.3499 | 5.07 | 22,184 |
| PLUR | 5.27▼ | -0.087 (-1.62%) | 5.48 | 4.81 | 2,596 |
| KMDA | 5.28▲ | +0.13 (+2.52%) | 5.30 | 5.2199 | 17,226 |
| BGY | 5.30▲ | +0.01 (+0.19%) | 5.32 | 5.29 | 168,400 |
| GSM | 5.31▲ | +0.08 (+1.53%) | 5.41 | 5.20 | 1,113,909 |
| GAB | 5.32▲ | +0.01 (+0.19%) | 5.35 | 5.30 | 458,200 |
| FLL | 5.34▼ | -0.04 (-0.74%) | 5.45 | 5.30 | 31,776 |
| MTLS | 5.35▲ | +0.11 (+2.10%) | 5.4409 | 5.26 | 53,011 |
| CRCT | 5.38▼ | -0.01 (-0.19%) | 5.50 | 5.37 | 540,507 |
| EB | 5.38 | +0.00 (+0.00%) | 5.50 | 5.24 | 1,340,649 |
| SYRS | 5.38▲ | +0.34 (+6.75%) | 5.47 | 5.045 | 113,794 |
| ZTR | 5.39 | +0.00 (+0.00%) | 5.45 | 5.35 | 506,400 |
| RGS | 5.40▼ | -0.25 (-4.42%) | 5.70 | 5.35 | 19,676 |
| OSUR | 5.40▲ | +0.08 (+1.50%) | 5.415 | 5.31 | 549,180 |
| RMBL | 5.42▲ | +0.54 (+11.07%) | 5.425 | 4.85 | 185,544 |
| CPAC | 5.425▲ | +0.105 (+1.97%) | 5.43 | 5.35 | 2,158 |
| BSBR | 5.43▲ | +0.07 (+1.31%) | 5.49 | 5.365 | 671,400 |
| EVEX | 5.45▲ | +0.09 (+1.68%) | 5.58 | 5.38 | 54,202 |
| WIT | 5.45▼ | -0.01 (-0.18%) | 5.51 | 5.44 | 3,054,600 |
| GGT | 5.47▲ | +0.06 (+1.11%) | 5.48 | 5.40 | 31,100 |
| KRNY | 5.47▼ | -0.25 (-4.37%) | 5.76 | 5.45 | 543,360 |
| MYNA | 5.47▼ | -0.3199 (-5.53%) | 5.86 | 5.20 | 3,885 |
| DRCT | 5.48▼ | -0.20 (-3.52%) | 5.7286 | 5.3101 | 97,698 |
| EDF | 5.49▲ | +0.04 (+0.73%) | 5.55 | 5.45 | 143,500 |
| CALC | 5.4954▲ | +0.0454 (+0.83%) | 5.5499 | 4.52 | 15,626 |
| JQC | 5.51▲ | +0.03 (+0.55%) | 5.52 | 5.44 | 683,800 |
| LUNR | 5.51▲ | +0.07 (+1.29%) | 5.7301 | 5.36 | 1,743,722 |
| RDFN | 5.51▼ | -0.11 (-1.96%) | 5.86 | 5.50 | 3,469,169 |
| FNCB | 5.53▼ | -0.05 (-0.90%) | 5.58 | 5.3538 | 20,243 |
| UCAR | 5.55▲ | +0.43 (+8.40%) | 5.82 | 5.09 | 179,799 |
| FCO | 5.55▼ | -0.02 (-0.36%) | 5.55 | 5.475 | 38,728 |
| SHLT | 5.5528 | +0.00 (+0.00%) | 5.5528 | 5.5528 | 114 |
| MQ | 5.57▲ | +0.16 (+2.96%) | 5.69 | 5.46 | 4,494,367 |
| AIRS | 5.58▼ | -0.03 (-0.53%) | 5.73 | 5.35 | 18,441 |
| DSM | 5.59▲ | +0.02 (+0.36%) | 5.59 | 5.56 | 96,900 |
| SHCO | 5.60▼ | -0.06 (-1.06%) | 5.831 | 5.60 | 91,678 |
| SEAT | 5.60▼ | -0.32 (-5.41%) | 5.975 | 5.58 | 1,665,944 |
| POCI | 5.6001▲ | +0.0001 (+0.00%) | 5.7399 | 5.60 | 3,921 |
| LGL | 5.61▼ | -0.225 (-3.86%) | 5.75 | 5.60 | 1,864 |
| SSRM | 5.63▲ | +0.06 (+1.08%) | 5.70 | 5.435 | 2,992,926 |
| MITT | 5.65 | +0.00 (+0.00%) | 5.725 | 5.61 | 103,198 |
| GUT | 5.65▲ | +0.10 (+1.80%) | 5.67 | 5.56 | 250,500 |
| WISH | 5.65▼ | -0.13 (-2.25%) | 5.871 | 5.59 | 396,100 |
| RWT | 5.69▼ | -0.03 (-0.52%) | 5.8169 | 5.65 | 1,071,152 |
| UNIT | 5.70▼ | -0.08 (-1.38%) | 5.845 | 5.68 | 1,718,700 |
| ECOR | 5.70▼ | -0.06 (-1.04%) | 6.0927 | 5.70 | 5,033 |
| WEAT | 5.72▼ | -0.13 (-2.22%) | 5.82 | 5.6801 | 661,637 |
| PYN | 5.72 | +0.00 (+0.00%) | 5.75 | 5.72 | 3,200 |
| MULN | 5.72▲ | +2.56 (+81.01%) | 6.10 | 3.64 | 72,117,893 |
| RNW | 5.74▲ | +0.23 (+4.17%) | 5.78 | 5.53 | 788,926 |
| PCK | 5.75▲ | +0.05 (+0.88%) | 5.76 | 5.71 | 43,100 |
| MASS | 5.755▲ | +0.085 (+1.50%) | 5.98 | 5.72 | 134,543 |
| LINK | 5.78▲ | +0.2199 (+3.95%) | 6.05 | 5.5801 | 5,172 |
| NEXN | 5.78▲ | +0.25 (+4.52%) | 5.78 | 5.60 | 8,867 |
| UFI | 5.79▼ | -0.01 (-0.17%) | 5.85 | 5.715 | 39,054 |
| NBTX | 5.81▲ | +0.07 (+1.22%) | 6.30 | 5.701 | 23,226 |
| BIGC | 5.83▼ | -0.07 (-1.19%) | 6.12 | 5.795 | 484,366 |
| VCNX | 5.85▲ | +0.02 (+0.34%) | 6.0668 | 5.7618 | 2,930 |
| BDTX | 5.865▼ | -0.025 (-0.42%) | 6.16 | 5.47 | 3,049,555 |
| SCWX | 5.87▼ | -0.13 (-2.17%) | 6.05 | 5.83 | 112,043 |
| GTN | 5.87▲ | +0.26 (+4.63%) | 5.905 | 5.69 | 1,420,290 |