Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| TEF | 4.43▼ | -0.09 (-1.99%) | 4.50 | 4.43 | 730,474 |
| ETWO | 4.85▲ | +0.59 (+13.85%) | 5.06 | 4.43 | 3,588,171 |
| TNYA | 4.54 | +0.00 (+0.00%) | 4.64 | 4.45 | 171,204 |
| VGAS | 4.90▲ | +0.22 (+4.70%) | 4.93 | 4.45 | 19,423 |
| TELA | 4.505▼ | -0.015 (-0.33%) | 4.63 | 4.46 | 88,760 |
| CULP | 4.56▼ | -0.05 (-1.08%) | 4.57 | 4.471 | 10,959 |
| EDD | 4.50▼ | -0.02 (-0.44%) | 4.52 | 4.48 | 178,600 |
| ZVRA | 4.58▲ | +0.03 (+0.66%) | 4.63 | 4.5013 | 104,003 |
| NIO | 4.72▲ | +0.12 (+2.61%) | 4.75 | 4.51 | 52,936,247 |
| BDN | 4.54▼ | -0.08 (-1.73%) | 4.648 | 4.52 | 1,252,675 |
| MMT | 4.54▲ | +0.01 (+0.22%) | 4.56 | 4.52 | 128,500 |
| EOD | 4.54▼ | -0.05 (-1.09%) | 4.61 | 4.54 | 75,200 |
| HSAI | 4.66▼ | -0.085 (-1.79%) | 4.72 | 4.56 | 447,598 |
| MSOX | 7.25▲ | +2.42 (+50.10%) | 7.95 | 4.56 | 14,521,200 |
| CIO | 4.66▲ | +0.02 (+0.43%) | 4.7199 | 4.5816 | 110,423 |
| MTTR | 4.60▼ | -0.14 (-2.95%) | 4.72 | 4.59 | 4,854,724 |
| MPW | 4.60▼ | -0.18 (-3.77%) | 4.825 | 4.60 | 10,557,801 |
| ALTI | 4.60▼ | -0.37 (-7.44%) | 4.87 | 4.60 | 70,235 |
| PWFL | 4.79▲ | +0.13 (+2.79%) | 4.815 | 4.60 | 802,610 |
| EXAI | 4.95▲ | +0.33 (+7.14%) | 5.18 | 4.62 | 711,611 |
| PGRE | 4.64▼ | -0.12 (-2.52%) | 4.79 | 4.63 | 1,225,786 |
| PRME | 4.92▲ | +0.06 (+1.23%) | 5.11 | 4.6302 | 1,203,190 |
| RGC | 5.27▲ | +0.62 (+13.33%) | 5.27 | 4.64 | 1,196 |
| SBT | 4.73▲ | +0.07 (+1.50%) | 4.768 | 4.64 | 34,577 |
| FLUX | 4.65▼ | -0.23 (-4.71%) | 5.05 | 4.65 | 105,474 |
| OPAL | 4.68▼ | -0.18 (-3.70%) | 4.83 | 4.68 | 26,451 |
| YALA | 4.70▼ | -0.05 (-1.05%) | 4.73 | 4.68 | 136,800 |
| SKE | 4.74▼ | -0.29 (-5.77%) | 4.90 | 4.71 | 214,035 |
| TLF | 4.75▼ | -0.22 (-4.43%) | 4.78 | 4.75 | 4,421 |
| CURV | 5.07▲ | +0.03 (+0.60%) | 5.12 | 4.755 | 48,762 |
| PYPD | 4.7721 | +0.00 (+0.00%) | 4.7721 | 4.7721 | 161 |
| TACT | 5.35▲ | +0.44 (+8.96%) | 5.35 | 4.78 | 86,274 |
| CATO | 4.82▼ | -0.08 (-1.63%) | 4.90 | 4.78 | 78,864 |
| OLO | 4.80▼ | -0.13 (-2.64%) | 4.945 | 4.79 | 865,810 |
| MBRX | 5.02▲ | +0.01 (+0.20%) | 5.2466 | 4.79 | 18,260 |
| PHK | 4.83▲ | +0.02 (+0.42%) | 4.83 | 4.80 | 298,600 |
| IQ | 4.85▼ | -0.22 (-4.34%) | 4.98 | 4.81 | 5,700,610 |
| ACCO | 4.82▼ | -0.10 (-2.03%) | 4.89 | 4.815 | 611,732 |
| CALC | 5.73▲ | +0.2346 (+4.27%) | 6.0173 | 4.82 | 19,705 |
| CSBR | 4.85▼ | -0.07 (-1.42%) | 4.85 | 4.85 | 826 |
| NVD | 5.13▲ | +0.17 (+3.43%) | 5.14 | 4.855 | 5,011,894 |
| BYFC | 4.96▼ | -0.1775 (-3.45%) | 5.24 | 4.86 | 20,208 |
| FATH | 4.87▼ | -0.34 (-6.53%) | 5.0315 | 4.87 | 6,855 |
| IGR | 4.92▼ | -0.01 (-0.20%) | 5.02 | 4.89 | 950,800 |
| TERN | 5.05▼ | -0.05 (-0.98%) | 5.2341 | 4.895 | 1,177,062 |
| GLBZ | 4.94▼ | -0.05 (-1.00%) | 4.94 | 4.90 | 2,987 |
| SB | 4.99▼ | -0.15 (-2.92%) | 5.215 | 4.90 | 723,785 |
| HDRO | 4.94▼ | -0.06 (-1.20%) | 4.9599 | 4.90 | 10,353 |
| WISA | 5.54▲ | +0.45 (+8.84%) | 5.95 | 4.9001 | 2,184,105 |
| PAYO | 4.94▼ | -0.03 (-0.60%) | 4.99 | 4.9096 | 2,386,814 |
| EDBL | 5.47▲ | +0.25 (+4.79%) | 5.81 | 4.92 | 151,022 |
| CAPT | 4.95▼ | -0.13 (-2.56%) | 5.17 | 4.92 | 16,120 |
| LPRO | 5.10▲ | +0.10 (+2.00%) | 5.11 | 4.93 | 477,499 |
| RLGT | 4.94▼ | -0.14 (-2.76%) | 5.055 | 4.935 | 118,740 |
| YRD | 5.04▲ | +0.02 (+0.40%) | 5.07 | 4.94 | 59,996 |
| SOPH | 5.10▲ | +0.04 (+0.79%) | 5.20 | 4.95 | 43,117 |
| FIGS | 5.11▲ | +0.08 (+1.59%) | 5.145 | 4.95 | 1,987,201 |
| MX | 5.02▲ | +0.02 (+0.40%) | 5.08 | 4.96 | 187,712 |
| LND | 5.01▼ | -0.09 (-1.76%) | 5.10 | 4.97 | 80,900 |
| AUPH | 5.09▲ | +0.08 (+1.60%) | 5.18 | 4.98 | 1,581,067 |
| INVE | 5.04▼ | -0.09 (-1.75%) | 5.15 | 4.985 | 112,427 |
| HIMX | 5.05▼ | -0.03 (-0.59%) | 5.07 | 5.00 | 420,853 |
| HNRG | 5.11▼ | -0.10 (-1.92%) | 5.21 | 5.00 | 304,416 |
| JOBY | 5.05▼ | -0.14 (-2.70%) | 5.225 | 5.01 | 3,664,815 |
| ELYM | 7.09▲ | +2.07 (+41.24%) | 7.80 | 5.02 | 3,992,588 |
| ALHC | 5.15▲ | +0.07 (+1.38%) | 5.19 | 5.02 | 477,807 |
| GENI | 5.04▼ | -0.17 (-3.26%) | 5.18 | 5.02 | 1,291,297 |
| FLL | 5.10▼ | -0.24 (-4.49%) | 5.30 | 5.02 | 152,691 |
| AEF | 5.02▼ | -0.06 (-1.18%) | 5.05 | 5.02 | 41,100 |
| ERIC | 5.02▼ | -0.13 (-2.52%) | 5.12 | 5.02 | 11,221,616 |
| AGL | 5.50▲ | +0.37 (+7.21%) | 5.52 | 5.04 | 3,401,769 |
| LUNR | 5.06▼ | -0.45 (-8.17%) | 5.50 | 5.055 | 2,003,216 |
| RSKD | 5.15▼ | -0.03 (-0.58%) | 5.215 | 5.08 | 354,205 |
| BWAY | 5.25▲ | +0.20 (+3.96%) | 5.4285 | 5.0819 | 28,762 |
| RMBL | 5.16▼ | -0.26 (-4.80%) | 5.41 | 5.10 | 121,676 |
| DRCT | 5.24▼ | -0.24 (-4.38%) | 5.4495 | 5.10 | 58,061 |
| NVNO | 5.30▲ | +0.08 (+1.53%) | 5.362 | 5.12 | 14,792 |
| DCTH | 5.20▼ | -0.01 (-0.19%) | 5.325 | 5.12 | 164,360 |
| CNBS | 6.435▲ | +1.305 (+25.44%) | 6.45 | 5.12 | 232,666 |
| IGD | 5.13▼ | -0.07 (-1.35%) | 5.20 | 5.13 | 240,200 |
| PLUR | 5.5998▲ | +0.3298 (+6.26%) | 5.60 | 5.14 | 35,048 |
| IHD | 5.18▼ | -0.03 (-0.58%) | 5.21 | 5.16 | 25,500 |
| ISPR | 5.17▲ | +0.04 (+0.78%) | 5.56 | 5.16 | 82,718 |
| SHCO | 5.21▼ | -0.39 (-6.96%) | 5.62 | 5.17 | 292,434 |
| HYDR | 5.22▼ | -0.07 (-1.32%) | 5.29 | 5.18 | 42,015 |
| BTTR | 5.32▼ | -0.86 (-13.92%) | 6.2572 | 5.18 | 70,503 |
| KMDA | 5.22▼ | -0.06 (-1.14%) | 5.34 | 5.20 | 8,790 |
| JCTCF | 5.23▲ | +0.14 (+2.75%) | 5.2804 | 5.20 | 4,244 |
| GSM | 5.25▼ | -0.06 (-1.13%) | 5.35 | 5.215 | 1,211,775 |
| TEI | 5.25▼ | -0.01 (-0.19%) | 5.32 | 5.22 | 153,900 |
| MTLS | 5.22▼ | -0.13 (-2.43%) | 5.35 | 5.22 | 47,489 |
| SYRS | 5.40▲ | +0.02 (+0.37%) | 5.4265 | 5.227 | 94,794 |
| CRCT | 5.32▼ | -0.06 (-1.12%) | 5.39 | 5.24 | 401,673 |
| BGY | 5.26▼ | -0.04 (-0.75%) | 5.31 | 5.25 | 198,400 |
| RGS | 5.25▼ | -0.15 (-2.78%) | 5.64 | 5.25 | 36,812 |
| EDF | 5.25▼ | -0.24 (-4.37%) | 5.50 | 5.25 | 136,400 |
| MIND | 6.10▲ | +1.3699 (+28.96%) | 6.40 | 5.25 | 85,746 |
| EB | 5.28▼ | -0.10 (-1.86%) | 5.38 | 5.26 | 1,695,013 |
| OSUR | 5.29▼ | -0.11 (-2.04%) | 5.385 | 5.28 | 772,757 |
| GAB | 5.29▼ | -0.03 (-0.56%) | 5.32 | 5.28 | 353,200 |