Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLV | 71.50▲ | +0.19 (+0.27%) | 71.65 | 71.4409 | 625,379 |
| BLX | 47.63▲ | +0.08 (+0.17%) | 48.3712 | 47.53 | 121,017 |
| BMA | 42.45▼ | -1.35 (-3.08%) | 44.2376 | 42.20 | 467,313 |
| BMAX | 28.00▼ | -0.075 (-0.27%) | 28.40 | 27.6701 | 2,959 |
| BMDL | 25.51▲ | +0.04 (+0.16%) | 25.51 | 25.51 | 100 |
| BME | 36.50▼ | -0.56 (-1.51%) | 36.84 | 36.43 | 76,900 |
| BMED | 26.1896▼ | -0.1664 (-0.63%) | 26.1896 | 26.1896 | 402 |
| BMI | 179.76▲ | +1.96 (+1.10%) | 180.68 | 177.46 | 369,300 |
| BMN | 25.11▲ | +0.15 (+0.60%) | 25.11 | 24.895 | 12,790 |
| BMNR | 53.11▼ | -1.98 (-3.59%) | 54.50 | 50.71 | 50,940,009 |
| BMO | 127.79▲ | +1.48 (+1.17%) | 127.93 | 126.0699 | 476,142 |
| BMRC | 24.37▼ | -0.34 (-1.38%) | 24.84 | 24.32 | 28,808 |
| BMRN | 53.14▼ | -0.95 (-1.76%) | 54.39 | 52.94 | 1,829,421 |
| BMVP | 48.7924▼ | -0.3168 (-0.65%) | 48.84 | 48.7924 | 469 |
| BMY | 46.35▲ | +0.15 (+0.32%) | 46.73 | 46.00 | 9,669,495 |
| BN | 69.42▲ | +1.62 (+2.39%) | 69.43 | 67.98 | 2,250,402 |
| BNC | 16.47▼ | -0.25 (-1.50%) | 17.0258 | 16.12 | 167,251 |
| BND | 74.71▲ | +0.14 (+0.19%) | 74.73 | 74.65 | 7,193,648 |
| BNDC | 22.6032▲ | +0.0484 (+0.21%) | 22.66 | 22.59 | 10,556 |
| BNDD | 100.3217▼ | -0.0713 (-0.07%) | 100.3217 | 100.3217 | 31 |
| BNDI | 48.025▲ | +0.09 (+0.19%) | 48.115 | 47.97 | 6,910 |
| BNDS | 51.0939▲ | +0.2239 (+0.44%) | 51.1099 | 51.0172 | 5,556 |
| BNDW | 69.8126▲ | +0.0829 (+0.12%) | 69.84 | 69.75 | 106,108 |
| BNDX | 49.46▲ | +0.05 (+0.10%) | 49.49 | 49.41 | 3,238,792 |
| BNGE | 40.81▲ | +0.541 (+1.34%) | 40.81 | 40.60 | 1,400 |
| BNL | 18.60▼ | -0.18 (-0.96%) | 18.855 | 18.59 | 1,446,814 |
| BNO | 30.36▲ | +0.29 (+0.96%) | 30.53 | 30.27 | 344,533 |
| BNS | 64.00▲ | +0.62 (+0.98%) | 64.02 | 63.195 | 1,214,248 |
| BNT | 69.39▲ | +1.45 (+2.13%) | 69.39 | 68.30 | 10,504 |
| BNTX | 97.88▲ | +1.14 (+1.18%) | 98.67 | 96.16 | 1,410,484 |
| BOAT | 33.62▲ | +0.39 (+1.17%) | 33.6907 | 32.85 | 14,534 |
| BOBP | 26.52▲ | +0.12 (+0.45%) | 26.52 | 26.52 | 100 |
| BOED | 18.661▲ | +0.061 (+0.33%) | 18.661 | 18.661 | 100 |
| BOEG | 15.9752▼ | -0.0763 (-0.48%) | 16.09 | 15.78 | 9,347 |
| BOEU | 40.7618▼ | -0.1972 (-0.48%) | 41.2893 | 40.25 | 25,505 |
| BOH | 66.62▼ | -1.40 (-2.06%) | 68.3199 | 66.49 | 321,744 |
| BOIL | 29.42▲ | +1.62 (+5.83%) | 29.62 | 28.09 | 3,824,461 |
| BOKF | 110.08▼ | -0.84 (-0.76%) | 111.38 | 109.52 | 221,761 |
| BOND | 93.81▲ | +0.26 (+0.28%) | 93.83 | 93.654 | 287,198 |
| BOOT | 181.52▲ | +4.74 (+2.68%) | 181.94 | 174.38 | 400,100 |
| BOTJ | 15.50▲ | +0.25 (+1.64%) | 15.50 | 15.50 | 524 |
| BOTT | 37.9755▲ | +0.9835 (+2.66%) | 38.1299 | 37.4244 | 8,182 |
| BOTZ | 34.41▲ | +0.37 (+1.09%) | 34.41 | 34.08 | 424,719 |
| BOUT | 38.67▲ | +0.13 (+0.34%) | 38.67 | 38.58 | 270 |
| BOW | 27.91▼ | -0.23 (-0.82%) | 28.46 | 27.68 | 228,458 |
| BOX | 32.51▲ | +0.05 (+0.15%) | 32.715 | 32.30 | 1,301,087 |
| BP | 34.21▲ | +0.32 (+0.94%) | 34.2255 | 33.97 | 5,805,506 |
| BPAY | 32.7321▲ | +0.2471 (+0.76%) | 32.75 | 32.67 | 3,704 |
| BPH | 52.7427▲ | +0.2677 (+0.51%) | 52.7427 | 52.57 | 122 |
| BPI | 41.4015▼ | -0.2935 (-0.70%) | 41.4015 | 41.12 | 2,201 |
| BPOP | 123.91▲ | +0.44 (+0.36%) | 124.90 | 123.14 | 493,354 |
| BPRN | 33.01▲ | +0.54 (+1.66%) | 33.01 | 32.44 | 3,011 |
| BR | 249.79▼ | -2.24 (-0.89%) | 253.36 | 249.67 | 405,600 |
| BRAZ | 25.684▲ | +0.335 (+1.32%) | 25.684 | 25.684 | 82 |
| BRBR | 35.51▼ | -2.56 (-6.72%) | 38.335 | 35.39 | 3,586,921 |
| BRC | 80.70▲ | +1.35 (+1.70%) | 81.42 | 79.60 | 176,001 |
| BRF | 16.41▲ | +0.2176 (+1.34%) | 16.44 | 16.32 | 1,401 |
| BRHY | 52.265▲ | +0.05 (+0.10%) | 52.27 | 52.2011 | 6,524 |
| BRIF | 29.6354▲ | +0.1434 (+0.49%) | 29.6628 | 29.60 | 1,372 |
| BRK.B | 491.54▼ | -2.20 (-0.45%) | 495.27 | 489.50 | 3,622,916 |
| BRKC | 47.365▼ | -0.153 (-0.32%) | 47.482 | 47.26 | 2,900 |
| BRKD | 23.5975▲ | +0.1195 (+0.51%) | 23.655 | 23.45 | 3,117 |
| BRKR | 32.07▲ | +1.16 (+3.75%) | 32.15 | 30.91 | 5,977,191 |
| BRKU | 24.96▼ | -0.28 (-1.11%) | 25.30 | 24.7637 | 532,560 |
| BRNY | 47.6085▲ | +0.3147 (+0.67%) | 47.64 | 47.57 | 12,384 |
| BRO | 90.88▼ | -2.66 (-2.84%) | 93.93 | 90.79 | 1,910,296 |
| BROS | 62.10▼ | -2.45 (-3.80%) | 65.0025 | 62.03 | 3,569,258 |
| BRRR | 32.59▼ | -0.44 (-1.33%) | 32.63 | 32.32 | 128,305 |
| BRSL | 16.80▲ | +0.32 (+1.94%) | 16.80 | 16.50 | 1,204,800 |
| BRT | 16.22▲ | +0.10 (+0.62%) | 16.4334 | 16.09 | 19,467 |
| BRTR | 51.27▲ | +0.1272 (+0.25%) | 51.29 | 51.21 | 52,511 |
| BRX | 28.06▲ | +0.07 (+0.25%) | 28.15 | 27.815 | 1,568,289 |
| BRZE | 30.39▲ | +0.25 (+0.83%) | 31.09 | 29.96 | 2,418,324 |
| BRZU | 71.61▲ | +2.22 (+3.20%) | 72.3021 | 70.33 | 72,933 |
| BSAC | 26.02▲ | +0.27 (+1.05%) | 26.30 | 25.855 | 308,592 |
| BSCP | 20.73▲ | +0.01 (+0.05%) | 20.73 | 20.72 | 447,500 |
| BSCQ | 19.61▲ | +0.015 (+0.08%) | 19.61 | 19.59 | 556,759 |
| BSCR | 19.78▲ | +0.03 (+0.15%) | 19.78 | 19.77 | 668,849 |
| BSCS | 20.665▲ | +0.035 (+0.17%) | 20.67 | 20.66 | 530,270 |
| BSCT | 18.94▲ | +0.04 (+0.21%) | 18.94 | 18.92 | 417,346 |
| BSCU | 17.03▲ | +0.04 (+0.24%) | 17.03 | 17.0111 | 521,222 |
| BSCV | 16.83▲ | +0.05 (+0.30%) | 16.83 | 16.811 | 304,036 |
| BSCW | 21.09▲ | +0.06 (+0.29%) | 21.10 | 21.0738 | 241,525 |
| BSCX | 21.69▲ | +0.06 (+0.28%) | 21.69 | 21.661 | 71,594 |
| BSCY | 21.24▲ | +0.06 (+0.28%) | 21.25 | 21.22 | 73,323 |
| BSCZ | 21.0188▲ | +0.0591 (+0.28%) | 21.08 | 20.9847 | 46,453 |
| BSET | 16.33▼ | -0.04 (-0.24%) | 16.8655 | 16.265 | 25,880 |
| BSJP | 23.11▲ | +0.005 (+0.02%) | 23.11 | 23.09 | 322,200 |
| BSJQ | 23.505▲ | +0.015 (+0.06%) | 23.51 | 23.48 | 374,474 |
| BSJR | 22.845▲ | +0.035 (+0.15%) | 22.85 | 22.80 | 248,000 |
| BSJS | 22.20▲ | +0.034 (+0.15%) | 22.2099 | 22.1601 | 213,337 |
| BSJT | 21.70▲ | +0.075 (+0.35%) | 21.71 | 21.64 | 185,568 |
| BSJU | 26.33▲ | +0.085 (+0.32%) | 26.35 | 26.27 | 125,317 |
| BSJV | 26.90▲ | +0.075 (+0.28%) | 26.9595 | 26.78 | 14,632 |
| BSJW | 25.9849▲ | +0.0499 (+0.19%) | 25.99 | 25.9544 | 2,539 |
| BSJX | 25.7858▲ | +0.0658 (+0.26%) | 25.79 | 25.7858 | 318 |
| BSMP | 24.545▲ | +0.01 (+0.04%) | 24.5674 | 24.54 | 20,019 |
| BSMQ | 23.685▼ | -0.005 (-0.02%) | 23.71 | 23.66 | 97,092 |
| BSMR | 23.765▲ | +0.045 (+0.19%) | 23.77 | 23.70 | 35,200 |
| BSMS | 23.56▲ | +0.02 (+0.08%) | 23.57 | 23.51 | 35,974 |