Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLCN | 20.99▲ | +0.64 (+3.14%) | 20.99 | 20.0101 | 7,364 |
| BLCO | 15.90▲ | +0.64 (+4.19%) | 16.055 | 15.41 | 772,261 |
| BLCR | 41.06▲ | +1.3923 (+3.51%) | 41.12 | 40.145 | 347,617 |
| BLCV | 36.1152▲ | +0.8252 (+2.34%) | 36.1152 | 35.70 | 7,562 |
| BLD | 351.30▲ | +15.91 (+4.74%) | 356.28 | 339.29 | 353,946 |
| BLDR | 82.33▲ | +3.48 (+4.41%) | 84.32 | 80.30 | 2,146,634 |
| BLDX | 25.6455▲ | +0.4155 (+1.65%) | 25.6455 | 25.335 | 1,902 |
| BLES | 44.354▲ | +1.094 (+2.53%) | 44.354 | 43.78 | 11,957 |
| BLFS | 19.08▲ | +0.30 (+1.60%) | 19.41 | 18.53 | 289,886 |
| BLGR | 26.6894▲ | +0.9394 (+3.65%) | 26.69 | 26.17 | 22,495 |
| BLK | 961.71▲ | +27.65 (+2.96%) | 967.08 | 940.53 | 799,861 |
| BLKB | 38.61▲ | +0.73 (+1.93%) | 39.12 | 37.91 | 636,256 |
| BLLN | 78.94▲ | +8.83 (+12.59%) | 79.11 | 71.13 | 299,994 |
| BLOK | 49.81▲ | +2.45 (+5.17%) | 49.93 | 47.92 | 173,265 |
| BLSH | 35.73▲ | +2.46 (+7.39%) | 35.98 | 33.75 | 1,415,268 |
| BLST | 25.10▲ | +0.05 (+0.20%) | 25.1117 | 25.075 | 17,938 |
| BLTD | 25.2272▲ | +0.1472 (+0.59%) | 25.2399 | 25.1099 | 19,215 |
| BLTE | 159.44▲ | +10.26 (+6.88%) | 162.3699 | 149.00 | 221,839 |
| BLUC | 26.85▲ | +0.82 (+3.15%) | 26.85 | 26.10 | 20,976 |
| BLUI | 25.60▲ | +0.3169 (+1.25%) | 25.60 | 25.35 | 19,294 |
| BLUX | 27.5191▲ | +0.7791 (+2.91%) | 27.52 | 27.09 | 37,684 |
| BLV | 68.78▲ | +0.25 (+0.36%) | 69.085 | 68.615 | 1,415,656 |
| BLX | 51.08▲ | +0.62 (+1.23%) | 51.71 | 50.61 | 170,779 |
| BMA | 77.37▲ | +7.32 (+10.45%) | 77.82 | 71.27 | 436,325 |
| BMAX | 22.8781▲ | +0.0481 (+0.21%) | 22.8781 | 22.8781 | 37 |
| BME | 38.51▲ | +0.66 (+1.74%) | 38.71 | 38.00 | 61,713 |
| BMED | 28.93▲ | +0.7558 (+2.68%) | 28.93 | 28.70 | 3,814 |
| BMI | 152.35▲ | +4.25 (+2.87%) | 152.595 | 147.00 | 222,105 |
| BMN | 25.94▼ | -0.1804 (-0.69%) | 26.255 | 25.94 | 10,565 |
| BMNR | 19.78▲ | +1.48 (+8.09%) | 19.985 | 18.365 | 70,114,817 |
| BMNZ | 20.07▼ | -3.78 (-15.85%) | 23.73 | 19.52 | 1,497,540 |
| BMO | 135.34▲ | +3.78 (+2.87%) | 135.4759 | 132.5715 | 616,012 |
| BMOP | 24.63▲ | +0.095 (+0.39%) | 24.72 | 24.53 | 194,620 |
| BMRC | 25.63▲ | +0.16 (+0.63%) | 26.105 | 25.46 | 70,801 |
| BMRN | 56.49▲ | +1.70 (+3.10%) | 56.59 | 55.02 | 2,475,713 |
| BMVP | 49.8869▲ | +0.5754 (+1.17%) | 49.8869 | 49.58 | 1,779 |
| BMY | 60.65▲ | +0.92 (+1.54%) | 61.13 | 59.92 | 12,796,656 |
| BN | 40.47▲ | +1.75 (+4.52%) | 40.58 | 39.11 | 6,336,684 |
| BNAI | 37.90▲ | +3.70 (+10.82%) | 38.79 | 34.89 | 676,023 |
| BND | 73.64▲ | +0.16 (+0.22%) | 73.78 | 73.5701 | 10,948,304 |
| BNDC | 22.239▲ | +0.0706 (+0.32%) | 22.43 | 22.20 | 30,797 |
| BNDD | 97.9603▼ | -0.65 (-0.66%) | 98.39 | 97.9603 | 461 |
| BNDI | 47.1988▲ | +0.3388 (+0.72%) | 47.21 | 47.049 | 18,161 |
| BNDP | 74.4042▲ | +0.2342 (+0.32%) | 74.44 | 74.30 | 4,175 |
| BNDS | 49.665▲ | +0.246 (+0.50%) | 49.68 | 49.50 | 18,342 |
| BNDW | 68.35▲ | +0.24 (+0.35%) | 68.44 | 68.235 | 67,784 |
| BNDX | 48.05▲ | +0.26 (+0.54%) | 48.115 | 47.9001 | 5,854,006 |
| BNGE | 30.382▲ | +0.9927 (+3.38%) | 30.382 | 30.25 | 583 |
| BNL | 18.27▼ | -0.31 (-1.67%) | 18.56 | 18.225 | 1,103,270 |
| BNR | 16.13▲ | +0.13 (+0.81%) | 16.69 | 16.10 | 26,382 |
| BNS | 69.31▲ | +1.92 (+2.85%) | 69.325 | 67.86 | 2,027,761 |
| BNT | 41.40▲ | +1.19 (+2.96%) | 41.61 | 40.55 | 54,134 |
| BNTX | 88.88▲ | +3.63 (+4.26%) | 89.54 | 86.29 | 856,691 |
| BOAT | 40.5564▲ | +1.0464 (+2.65%) | 40.8037 | 39.67 | 25,514 |
| BOBP | 25.5565▲ | +1.0465 (+4.27%) | 25.5565 | 24.87 | 6,475 |
| BOED | 19.2351▼ | -1.0601 (-5.22%) | 19.605 | 19.2351 | 2,184 |
| BOEU | 30.3961▲ | +2.8605 (+10.39%) | 30.48 | 28.48 | 26,355 |
| BOH | 74.25▲ | +1.49 (+2.05%) | 74.835 | 73.39 | 364,595 |
| BOIL | 16.12▲ | +0.12 (+0.75%) | 16.9899 | 15.895 | 10,996,127 |
| BOKF | 128.06▲ | +2.89 (+2.31%) | 129.26 | 126.255 | 469,467 |
| BOND | 92.28▲ | +0.23 (+0.25%) | 92.4302 | 92.19 | 1,208,485 |
| BOOT | 146.36▲ | +6.42 (+4.59%) | 148.87 | 141.34 | 891,056 |
| BOTJ | 20.60▼ | -0.10 (-0.48%) | 20.835 | 20.60 | 2,415 |
| BOTT | 45.9924▲ | +1.8475 (+4.19%) | 45.9924 | 44.30 | 8,275 |
| BOTZ | 33.22▲ | +1.23 (+3.84%) | 33.25 | 32.26 | 1,055,993 |
| BOUT | 39.29▲ | +1.0203 (+2.67%) | 39.29 | 39.29 | 363 |
| BOW | 22.43▲ | +0.18 (+0.81%) | 22.84 | 21.92 | 153,079 |
| BOX | 23.64▲ | +0.32 (+1.37%) | 24.00 | 23.24 | 2,111,056 |
| BP | 47.00▼ | -0.35 (-0.74%) | 48.27 | 45.965 | 32,812,394 |
| BPAY | 22.1024▲ | +0.651 (+3.03%) | 22.1024 | 21.65 | 557 |
| BPH | 73.3852▼ | -1.043 (-1.40%) | 74.81 | 72.57 | 1,735 |
| BPI | 22.7659▲ | +0.2381 (+1.06%) | 22.81 | 22.66 | 10,449 |
| BPOP | 134.17▲ | +3.51 (+2.69%) | 135.46 | 131.86 | 472,430 |
| BPRE | 16.61▲ | +0.51 (+3.17%) | 16.80 | 16.15 | 666,907 |
| BPRN | 33.77▼ | -0.42 (-1.23%) | 34.69 | 33.69 | 13,454 |
| BPRO | 22.4839▲ | +0.729 (+3.35%) | 22.4839 | 22.15 | 3,050 |
| BR | 162.48▼ | -0.96 (-0.59%) | 165.30 | 160.92 | 2,116,358 |
| BRAI | 20.88▼ | -0.24 (-1.14%) | 22.00 | 20.88 | 5,378 |
| BRAZ | 31.995▲ | +0.7764 (+2.49%) | 32.095 | 31.94 | 1,482 |
| BRBR | 16.09▼ | -0.05 (-0.31%) | 16.49 | 15.65 | 4,000,807 |
| BRC | 81.24▲ | +0.99 (+1.23%) | 81.425 | 79.36 | 172,471 |
| BRCE | 25.2176▲ | +0.7681 (+3.14%) | 25.22 | 25.2176 | 537 |
| BREE | 22.50▲ | +0.7956 (+3.67%) | 22.50 | 21.85 | 9,700 |
| BREM | 49.9469▲ | +0.4769 (+0.96%) | 49.9469 | 49.69 | 2,745 |
| BRF | 18.30▲ | +0.82 (+4.69%) | 18.30 | 17.74 | 17,456 |
| BRHY | 50.4691▲ | +0.4315 (+0.86%) | 50.4691 | 50.1901 | 3,883 |
| BRIB | 25.0249▲ | +0.0999 (+0.40%) | 25.0249 | 24.96 | 13,431 |
| BRIE | 27.04▲ | +0.88 (+3.36%) | 27.04 | 26.395 | 95,303 |
| BRIF | 29.98▲ | +0.82 (+2.81%) | 29.985 | 29.39 | 23,627 |
| BRK.B | 479.20▲ | +4.54 (+0.96%) | 479.8099 | 474.77 | 4,464,473 |
| BRKC | 41.6841▲ | +0.2885 (+0.70%) | 41.73 | 41.05 | 6,910 |
| BRKD | 24.28▼ | -0.207 (-0.85%) | 24.28 | 24.28 | 8 |
| BRKR | 36.12▲ | +1.81 (+5.28%) | 36.505 | 34.665 | 1,988,935 |
| BRKU | 21.7788▲ | +0.4038 (+1.89%) | 21.85 | 21.4104 | 150,676 |
| BRNY | 48.7533▲ | +1.6707 (+3.55%) | 48.755 | 47.75 | 23,367 |
| BRO | 65.21▼ | -0.05 (-0.08%) | 66.055 | 64.44 | 2,423,340 |
| BROS | 50.66▲ | +2.67 (+5.56%) | 51.1656 | 48.87 | 4,199,914 |
| BRRR | 19.13▲ | +0.37 (+1.97%) | 19.32 | 18.73 | 444,734 |
| BRTR | 50.19▲ | +0.1451 (+0.29%) | 50.26 | 50.135 | 57,872 |
| BRX | 28.80▲ | +0.10 (+0.35%) | 29.20 | 28.57 | 3,267,317 |