Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKNG | 5,122.25▲ | +120.4102 (+2.41%) | 5,129.8901 | 4,980.00 | 216,186 |
| BKR | 56.45▲ | +0.41 (+0.73%) | 56.72 | 55.27 | 7,583,680 |
| BKSE | 118.9779▲ | +0.7359 (+0.62%) | 119.52 | 117.80 | 2,991 |
| BKSY | 21.41▼ | -0.66 (-2.99%) | 22.275 | 20.89 | 1,340,722 |
| BKTI | 76.86▲ | +0.58 (+0.76%) | 78.98 | 75.992 | 23,792 |
| BKU | 47.97▲ | +0.50 (+1.05%) | 48.46 | 46.985 | 626,645 |
| BKUI | 49.765▼ | -0.1413 (-0.28%) | 49.7699 | 49.76 | 11,090 |
| BKV | 28.12▼ | -1.63 (-5.48%) | 29.465 | 28.01 | 1,057,262 |
| BL | 47.02▲ | +0.55 (+1.18%) | 47.85 | 46.38 | 1,239,817 |
| BLBD | 51.06▲ | +0.75 (+1.49%) | 51.255 | 49.58 | 358,640 |
| BLCN | 23.79▼ | -0.01 (-0.04%) | 23.79 | 22.9029 | 2,330 |
| BLCO | 16.77▲ | +0.07 (+0.42%) | 16.90 | 16.62 | 301,204 |
| BLCR | 44.0526▲ | +0.6166 (+1.42%) | 44.2044 | 43.55 | 2,635 |
| BLCV | 38.81▲ | +0.243 (+0.63%) | 38.8699 | 38.65 | 17,078 |
| BLD | 464.12▼ | -3.93 (-0.84%) | 473.8299 | 461.00 | 179,206 |
| BLDR | 113.27▼ | -1.13 (-0.99%) | 115.50 | 112.96 | 1,744,598 |
| BLES | 45.139▼ | -0.001 (+0.00%) | 45.2455 | 45.065 | 59,821 |
| BLFS | 22.33▲ | +0.53 (+2.43%) | 22.72 | 21.76 | 526,199 |
| BLGR | 29.2582▲ | +0.1152 (+0.40%) | 29.36 | 29.25 | 9,920 |
| BLK | 1,119.66▲ | +0.72 (+0.06%) | 1,124.325 | 1,104.94 | 498,978 |
| BLKB | 52.36▼ | -1.34 (-2.50%) | 55.53 | 52.00 | 731,080 |
| BLLN | 83.56▲ | +1.05 (+1.27%) | 85.50 | 82.25 | 122,707 |
| BLOK | 58.38▼ | -1.00 (-1.68%) | 59.36 | 58.02 | 623,264 |
| BLOX | 16.82▼ | -1.11 (-6.19%) | 17.3811 | 16.60 | 1,093,552 |
| BLSH | 28.77▼ | -1.43 (-4.74%) | 30.38 | 28.69 | 3,062,406 |
| BLST | 25.27▼ | -0.03 (-0.12%) | 25.29 | 25.25 | 25,919 |
| BLTD | 25.42▼ | -0.07 (-0.27%) | 25.50 | 25.42 | 24,231 |
| BLTE | 173.31▲ | +4.31 (+2.55%) | 174.25 | 165.51 | 117,495 |
| BLUC | 28.9453▲ | +0.1533 (+0.53%) | 29.01 | 28.91 | 11,370 |
| BLUI | 25.5401▼ | -0.0429 (-0.17%) | 25.57 | 25.5401 | 9,997 |
| BLUX | 29.176▲ | +0.226 (+0.78%) | 29.265 | 29.1407 | 22,955 |
| BLV | 69.21▼ | -0.43 (-0.62%) | 69.48 | 69.1801 | 972,390 |
| BLX | 49.55▲ | +1.08 (+2.23%) | 49.78 | 48.46 | 184,130 |
| BMA | 99.53▼ | -2.37 (-2.33%) | 103.545 | 98.15 | 249,370 |
| BMAX | 23.92▲ | +0.261 (+1.10%) | 23.92 | 23.11 | 1,128 |
| BME | 42.15▲ | +0.28 (+0.67%) | 42.37 | 41.745 | 33,745 |
| BMED | 31.3133▲ | +0.2333 (+0.75%) | 31.32 | 30.98 | 4,728 |
| BMEZ | 15.30▲ | +0.09 (+0.59%) | 15.39 | 15.202 | 384,829 |
| BMI | 151.83▲ | +5.25 (+3.58%) | 151.83 | 144.565 | 580,358 |
| BMN | 26.25▲ | +0.11 (+0.42%) | 26.25 | 26.12 | 8,856 |
| BMNR | 22.80▼ | -2.30 (-9.16%) | 24.08 | 22.58 | 54,839,801 |
| BMNZ | 26.18▲ | +3.97 (+17.87%) | 26.74 | 24.10 | 2,550,475 |
| BMO | 138.45▲ | +2.30 (+1.69%) | 138.97 | 135.355 | 529,842 |
| BMOP | 24.915 | +0.00 (+0.00%) | 24.96 | 24.86 | 121,943 |
| BMRC | 27.41▲ | +0.56 (+2.09%) | 27.7241 | 26.81 | 94,419 |
| BMRN | 57.95▲ | +1.41 (+2.49%) | 58.50 | 56.255 | 1,863,400 |
| BMVP | 51.4552▲ | +0.3252 (+0.64%) | 51.4552 | 51.31 | 1,957 |
| BMY | 55.89▲ | +0.84 (+1.53%) | 55.895 | 54.96 | 9,424,892 |
| BN | 46.59▲ | +1.04 (+2.28%) | 46.80 | 45.08 | 8,206,502 |
| BNAI | 23.32▼ | -1.43 (-5.78%) | 29.93 | 22.56 | 3,939,850 |
| BND | 73.91▼ | -0.32 (-0.43%) | 74.04 | 73.89 | 8,636,352 |
| BNDC | 22.38▼ | -0.03 (-0.13%) | 22.4099 | 22.3701 | 10,139 |
| BNDD | 95.9988▲ | +0.2588 (+0.27%) | 95.9988 | 95.23 | 655 |
| BNDI | 47.46▼ | -0.051 (-0.11%) | 47.52 | 47.44 | 20,136 |
| BNDP | 74.86▼ | -0.3218 (-0.43%) | 75.22 | 74.86 | 9,294 |
| BNDS | 51.1454▲ | +0.0354 (+0.07%) | 51.17 | 51.09 | 17,202 |
| BNDW | 68.75▼ | -0.26 (-0.38%) | 68.88 | 68.71 | 617,976 |
| BNDX | 48.43▼ | -0.14 (-0.29%) | 48.49 | 48.40 | 6,356,808 |
| BNGE | 34.6219▼ | -0.1501 (-0.43%) | 34.6219 | 34.59 | 329 |
| BNL | 18.30▼ | -0.21 (-1.13%) | 18.51 | 18.235 | 1,488,512 |
| BNO | 31.28▼ | -1.67 (-5.07%) | 31.35 | 30.99 | 1,233,901 |
| BNR | 39.53▲ | +5.47 (+16.06%) | 41.085 | 33.55 | 16,125 |
| BNS | 75.20▲ | +0.48 (+0.64%) | 75.35 | 74.23 | 1,491,211 |
| BNT | 46.69▲ | +1.06 (+2.32%) | 46.82 | 45.91 | 13,412 |
| BNTX | 108.88▼ | -4.87 (-4.28%) | 111.36 | 108.32 | 1,063,944 |
| BOAT | 35.975▲ | +0.165 (+0.46%) | 36.01 | 35.50 | 72,971 |
| BOBP | 27.3423▲ | +0.3913 (+1.45%) | 27.3423 | 27.20 | 2,567 |
| BOED | 16.6767▲ | +0.0757 (+0.46%) | 16.81 | 16.61 | 1,708 |
| BOEG | 17.13▼ | -0.14 (-0.81%) | 17.38 | 16.86 | 8,219 |
| BOEU | 43.5346▼ | -0.3204 (-0.73%) | 44.69 | 42.64 | 33,565 |
| BOH | 75.44▲ | +0.66 (+0.88%) | 76.09 | 73.94 | 301,782 |
| BOIL | 20.12▼ | -20.55 (-50.53%) | 26.22 | 18.2499 | 29,225,454 |
| BOKF | 130.30▲ | +0.36 (+0.28%) | 131.30 | 129.35 | 407,237 |
| BOND | 93.05▼ | -0.53 (-0.57%) | 93.21 | 92.99 | 690,395 |
| BOOT | 183.34▲ | +4.86 (+2.72%) | 183.34 | 177.5725 | 716,775 |
| BOTJ | 20.00▲ | +1.10 (+5.82%) | 20.02 | 19.35 | 2,936 |
| BOTT | 55.89▼ | -0.395 (-0.70%) | 56.00 | 55.012 | 20,377 |
| BOTZ | 36.87▼ | -0.45 (-1.21%) | 37.0886 | 36.685 | 1,017,063 |
| BOUT | 39.3504▲ | +0.7204 (+1.86%) | 39.3504 | 38.17 | 1,286 |
| BOW | 25.10▲ | +0.54 (+2.20%) | 25.35 | 24.50 | 146,001 |
| BOX | 25.88▲ | +0.53 (+2.09%) | 25.88 | 25.23 | 2,312,419 |
| BP | 37.70▼ | -0.18 (-0.48%) | 37.945 | 37.285 | 11,537,584 |
| BPAY | 25.568▼ | -0.12 (-0.47%) | 25.71 | 25.472 | 1,006 |
| BPH | 57.4923▼ | -0.2715 (-0.47%) | 57.60 | 57.39 | 402 |
| BPI | 26.7454▼ | -1.9766 (-6.88%) | 27.10 | 26.71 | 7,032 |
| BPOP | 136.69▲ | +3.16 (+2.37%) | 136.86 | 132.18 | 589,403 |
| BPRE | 16.18▼ | -0.40 (-2.41%) | 16.58 | 16.18 | 800,180 |
| BPRN | 37.50▲ | +1.27 (+3.51%) | 37.95 | 35.555 | 48,050 |
| BPRO | 23.0854▼ | -0.8646 (-3.61%) | 24.045 | 22.6683 | 44,697 |
| BR | 198.34▲ | +1.23 (+0.62%) | 200.38 | 196.1255 | 1,569,996 |
| BRAZ | 32.0799▲ | +0.3289 (+1.04%) | 32.0918 | 31.75 | 1,464 |
| BRBI | 15.50▲ | +0.47 (+3.13%) | 15.57 | 15.31 | 2,631 |
| BRBR | 24.39▼ | -0.48 (-1.93%) | 25.06 | 24.13 | 4,678,435 |
| BRC | 87.47▲ | +1.00 (+1.16%) | 87.72 | 86.44 | 333,874 |
| BRCB | 15.49▲ | +0.58 (+3.89%) | 15.53 | 14.70 | 1,217,857 |
| BRCE | 26.7433▲ | +0.1233 (+0.46%) | 26.84 | 26.49 | 4,164 |
| BREM | 51.455▼ | -0.21 (-0.41%) | 51.48 | 51.455 | 434 |
| BRF | 18.7721▲ | +0.2721 (+1.47%) | 18.84 | 18.67 | 2,944 |
| BRHY | 51.44▼ | -0.28 (-0.54%) | 51.49 | 51.43 | 4,390 |
| BRIE | 28.38▲ | +0.27 (+0.96%) | 28.40 | 27.91 | 70,698 |