Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLTD | 25.92▼ | -0.08 (-0.31%) | 26.005 | 25.9148 | 16,806 |
| BLTE | 105.905▲ | +7.805 (+7.96%) | 107.00 | 97.985 | 135,989 |
| BLUC | 28.85▲ | +0.12 (+0.42%) | 28.96 | 28.74 | 30,903 |
| BLUI | 25.3768▲ | +0.0092 (+0.04%) | 25.38 | 25.3501 | 18,157 |
| BLUX | 27.8827▲ | +0.1325 (+0.48%) | 27.93 | 27.689 | 46,616 |
| BLV | 71.23▼ | -0.26 (-0.36%) | 71.555 | 71.155 | 1,004,243 |
| BLX | 43.01▲ | +0.53 (+1.25%) | 43.54 | 42.13 | 157,600 |
| BMA | 90.46▲ | +5.61 (+6.61%) | 92.04 | 84.14 | 854,200 |
| BMAX | 26.755▼ | -0.1624 (-0.60%) | 27.1871 | 26.50 | 1,497 |
| BMDL | 25.435▼ | -0.005 (-0.02%) | 25.435 | 25.435 | 1 |
| BME | 38.36▲ | +0.09 (+0.24%) | 38.52 | 38.11 | 33,300 |
| BMED | 28.5217▲ | +0.1697 (+0.60%) | 28.5217 | 28.3656 | 3,203 |
| BMI | 180.45▼ | -0.68 (-0.38%) | 182.72 | 180.00 | 433,200 |
| BMN | 25.09▲ | +0.36 (+1.46%) | 25.12 | 24.763 | 24,500 |
| BMNR | 46.65▲ | +2.10 (+4.71%) | 47.376 | 45.17 | 22,687,900 |
| BMO | 124.18▲ | +0.51 (+0.41%) | 124.47 | 122.83 | 493,400 |
| BMRC | 25.75▼ | -0.53 (-2.02%) | 26.19 | 25.53 | 52,272 |
| BMRN | 53.57▲ | +1.66 (+3.20%) | 53.62 | 51.00 | 3,250,538 |
| BMVP | 48.14▼ | -0.04 (-0.08%) | 48.21 | 48.02 | 1,700 |
| BMY | 46.07▲ | +0.45 (+0.99%) | 46.50 | 45.20 | 21,482,913 |
| BN | 46.05▲ | +0.29 (+0.63%) | 46.105 | 45.27 | 2,880,696 |
| BND | 74.58▼ | -0.02 (-0.03%) | 74.68 | 74.54 | 7,106,704 |
| BNDC | 22.5593▼ | -0.0059 (-0.03%) | 22.5865 | 22.49 | 2,939 |
| BNDD | 100.3755▼ | -0.5025 (-0.50%) | 100.3755 | 100.37 | 219 |
| BNDI | 47.7646▼ | -0.0424 (-0.09%) | 47.8503 | 47.74 | 22,404 |
| BNDS | 50.22▼ | -0.095 (-0.19%) | 50.31 | 50.15 | 7,200 |
| BNDW | 70.0398▲ | +0.0215 (+0.03%) | 70.09 | 70.01 | 80,461 |
| BNDX | 49.85▲ | +0.06 (+0.12%) | 49.86 | 49.80 | 3,555,011 |
| BNGE | 39.021▲ | +0.484 (+1.26%) | 39.021 | 38.93 | 1,500 |
| BNL | 17.92▲ | +0.17 (+0.96%) | 18.03 | 17.53 | 1,357,697 |
| BNO | 29.57▲ | +0.32 (+1.09%) | 29.69 | 29.38 | 776,771 |
| BNS | 65.60▼ | -0.06 (-0.09%) | 65.65 | 65.10 | 893,646 |
| BNT | 46.07▲ | +0.30 (+0.66%) | 46.12 | 45.335 | 19,500 |
| BNTC | 16.36▲ | +0.19 (+1.18%) | 16.68 | 16.00 | 73,759 |
| BNTX | 103.91▼ | -0.76 (-0.73%) | 104.735 | 102.34 | 557,858 |
| BOAT | 32.09▲ | +0.29 (+0.91%) | 32.09 | 31.71 | 4,800 |
| BOBP | 27.1734▲ | +0.177 (+0.66%) | 27.1734 | 27.1734 | 1,596 |
| BOED | 19.6517▼ | -0.0985 (-0.50%) | 19.789 | 19.52 | 2,941 |
| BOEU | 34.56▲ | +0.56 (+1.65%) | 34.8727 | 33.56 | 44,480 |
| BOH | 64.93▼ | -0.01 (-0.02%) | 65.02 | 63.885 | 332,326 |
| BOIL | 30.09▲ | +1.79 (+6.33%) | 30.32 | 28.57 | 8,938,550 |
| BOKF | 104.58▼ | -0.19 (-0.18%) | 105.32 | 102.99 | 221,231 |
| BOND | 93.875▲ | +0.005 (+0.01%) | 94.0295 | 93.82 | 540,979 |
| BOOT | 189.65▲ | +4.14 (+2.23%) | 191.16 | 183.58 | 640,300 |
| BOTJ | 17.05▲ | +0.81 (+4.99%) | 17.05 | 16.25 | 15,654 |
| BOTT | 42.732▲ | +1.0701 (+2.57%) | 43.10 | 42.45 | 6,264 |
| BOTZ | 37.83▲ | +0.425 (+1.14%) | 37.90 | 37.50 | 595,436 |
| BOUT | 37.7835▼ | -0.3761 (-0.99%) | 38.30 | 37.702 | 808 |
| BOW | 23.96▼ | -0.25 (-1.03%) | 24.39 | 23.5901 | 230,147 |
| BOX | 32.09▲ | +0.24 (+0.75%) | 32.18 | 31.63 | 1,046,373 |
| BP | 35.13▲ | +0.36 (+1.04%) | 35.15 | 34.59 | 5,819,031 |
| BPAY | 30.9846▲ | +0.3476 (+1.13%) | 30.9896 | 30.74 | 2,441 |
| BPH | 55.883▲ | +0.5111 (+0.92%) | 55.883 | 55.63 | 200 |
| BPI | 38.7293▲ | +1.1286 (+3.00%) | 38.7293 | 38.435 | 2,008 |
| BPOP | 111.47▲ | +1.12 (+1.01%) | 111.775 | 109.06 | 674,729 |
| BPRN | 31.08▼ | -0.08 (-0.26%) | 31.1752 | 30.92 | 7,188 |
| BR | 220.40▼ | -0.60 (-0.27%) | 221.47 | 218.50 | 902,000 |
| BRAZ | 26.34▲ | +0.0334 (+0.13%) | 26.34 | 26.34 | 75 |
| BRBR | 30.13▼ | -0.07 (-0.23%) | 30.73 | 29.90 | 3,835,225 |
| BRC | 75.91▼ | -0.25 (-0.33%) | 76.53 | 75.53 | 198,000 |
| BRCB | 25.66▲ | +1.30 (+5.34%) | 25.86 | 24.26 | 162,300 |
| BRF | 16.329▲ | +0.159 (+0.98%) | 16.329 | 16.26 | 682 |
| BRHY | 52.275▲ | +0.04 (+0.08%) | 52.32 | 52.195 | 13,946 |
| BRIF | 30.62▼ | -0.08 (-0.26%) | 30.62 | 30.47 | 3,300 |
| BRK.B | 477.54▼ | -0.98 (-0.20%) | 478.71 | 475.31 | 7,135,000 |
| BRKC | 45.4982▼ | -0.0518 (-0.11%) | 45.541 | 45.31 | 5,328 |
| BRKD | 24.204▲ | +0.044 (+0.18%) | 24.28 | 24.204 | 4,400 |
| BRKR | 38.94▲ | +2.54 (+6.98%) | 39.215 | 36.06 | 4,788,366 |
| BRKU | 23.10▼ | -0.08 (-0.35%) | 23.19 | 22.851 | 210,400 |
| BRNY | 48.9308▲ | +0.2228 (+0.46%) | 48.9308 | 48.7205 | 2,622 |
| BRO | 79.74▼ | -0.71 (-0.88%) | 80.34 | 79.30 | 4,249,010 |
| BROS | 55.54▲ | +0.01 (+0.02%) | 57.02 | 55.51 | 3,116,158 |
| BRRR | 31.02▲ | +0.94 (+3.13%) | 31.36 | 30.68 | 388,661 |
| BRSL | 16.66▲ | +0.06 (+0.36%) | 16.725 | 16.36 | 1,890,936 |
| BRTR | 51.2201▼ | -0.0199 (-0.04%) | 51.29 | 51.19 | 103,318 |
| BRX | 26.16▼ | -0.04 (-0.15%) | 26.50 | 26.09 | 2,622,855 |
| BRZE | 28.66▲ | +1.13 (+4.10%) | 28.805 | 27.36 | 1,441,796 |
| BRZU | 74.02▲ | +0.69 (+0.94%) | 74.1082 | 73.1081 | 26,391 |
| BSAC | 28.70▼ | -0.12 (-0.42%) | 30.18 | 28.44 | 244,700 |
| BSCP | 20.695▲ | +0.015 (+0.07%) | 20.70 | 20.69 | 726,883 |
| BSCQ | 19.565▲ | +0.015 (+0.08%) | 19.57 | 19.55 | 394,199 |
| BSCR | 19.70 | +0.00 (+0.00%) | 19.71 | 19.70 | 442,900 |
| BSCS | 20.55 | +0.00 (+0.00%) | 20.57 | 20.54 | 410,183 |
| BSCT | 18.81▲ | +0.01 (+0.05%) | 18.82 | 18.79 | 344,300 |
| BSCU | 16.89 | +0.00 (+0.00%) | 16.93 | 16.88 | 354,646 |
| BSCV | 16.66▼ | -0.01 (-0.06%) | 16.719 | 16.6501 | 335,376 |
| BSCW | 20.85▼ | -0.03 (-0.14%) | 20.92 | 20.84 | 219,612 |
| BSCX | 21.43▼ | -0.04 (-0.19%) | 21.51 | 21.425 | 127,796 |
| BSCY | 21.00▼ | -0.05 (-0.24%) | 21.065 | 21.00 | 63,592 |
| BSCZ | 20.795▼ | -0.055 (-0.26%) | 20.88 | 20.79 | 50,964 |
| BSJP | 23.05▲ | +0.01 (+0.04%) | 23.06 | 23.05 | 40,500 |
| BSJQ | 23.3847▲ | +0.0197 (+0.08%) | 23.39 | 23.37 | 125,580 |
| BSJR | 22.655▲ | +0.01 (+0.04%) | 22.679 | 22.65 | 107,900 |
| BSJS | 21.9575▼ | -0.0025 (-0.01%) | 21.98 | 21.95 | 105,929 |
| BSJT | 21.45 | +0.00 (+0.00%) | 21.51 | 21.42 | 55,779 |
| BSJU | 26.00▼ | -0.005 (-0.02%) | 26.0599 | 26.00 | 20,224 |
| BSJV | 26.495▼ | -0.0112 (-0.04%) | 26.57 | 26.47 | 3,190 |
| BSJW | 25.699▲ | +0.009 (+0.04%) | 25.72 | 25.69 | 2,308 |
| BSJX | 25.525▲ | +0.01 (+0.04%) | 25.56 | 25.525 | 330 |
| BSMP | 24.52▲ | +0.01 (+0.04%) | 24.53 | 24.51 | 22,000 |