Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLBD | 51.72▲ | +0.22 (+0.43%) | 52.54 | 51.03 | 472,884 |
| BLCN | 24.46▲ | +0.385 (+1.60%) | 24.84 | 23.50 | 17,200 |
| BLCO | 16.98▲ | +0.08 (+0.47%) | 17.18 | 16.80 | 473,871 |
| BLCR | 42.104▲ | +0.672 (+1.62%) | 42.15 | 41.96 | 1,700 |
| BLCV | 37.36▲ | +0.06 (+0.16%) | 37.46 | 37.308 | 25,600 |
| BLD | 426.78▼ | -3.40 (-0.79%) | 430.965 | 419.47 | 851,622 |
| BLDR | 103.79▼ | -1.83 (-1.73%) | 104.555 | 102.50 | 1,540,661 |
| BLES | 43.18▲ | +0.1919 (+0.45%) | 43.22 | 43.1295 | 5,797 |
| BLFS | 25.07▼ | -0.27 (-1.07%) | 25.47 | 24.95 | 1,124,491 |
| BLGR | 29.21▲ | +0.35 (+1.21%) | 29.21 | 29.025 | 16,000 |
| BLK | 1,060.17▼ | -4.82 (-0.45%) | 1,068.56 | 1,057.745 | 1,174,153 |
| BLKB | 63.63▼ | -0.39 (-0.61%) | 64.40 | 63.4501 | 828,929 |
| BLLN | 102.60▲ | +7.10 (+7.43%) | 103.7699 | 95.00 | 491,392 |
| BLOK | 59.38▲ | +2.03 (+3.54%) | 59.52 | 58.08 | 185,400 |
| BLOX | 18.35▲ | +1.11 (+6.44%) | 18.35 | 17.61 | 352,800 |
| BLSH | 44.60▲ | +1.72 (+4.01%) | 45.00 | 42.81 | 3,618,891 |
| BLST | 25.36▼ | -0.03 (-0.12%) | 25.37 | 25.35 | 101,600 |
| BLTD | 25.62▼ | -0.08 (-0.31%) | 25.67 | 25.61 | 9,900 |
| BLTE | 156.00▲ | +1.46 (+0.94%) | 157.25 | 153.53 | 368,592 |
| BLUC | 28.65▲ | +0.26 (+0.92%) | 28.67 | 28.527 | 62,900 |
| BLUI | 25.387▼ | -0.0184 (-0.07%) | 25.41 | 25.387 | 15,300 |
| BLUX | 28.30▲ | +0.17 (+0.60%) | 28.37 | 28.27 | 18,300 |
| BLV | 69.55▼ | -0.24 (-0.34%) | 69.75 | 69.5137 | 586,075 |
| BLX | 43.79▲ | +0.36 (+0.83%) | 43.90 | 43.26 | 283,492 |
| BMA | 90.03▼ | -2.45 (-2.65%) | 93.50 | 89.59 | 301,000 |
| BMAX | 23.326▲ | +0.366 (+1.59%) | 24.01 | 22.82 | 10,100 |
| BMDL | 25.205▼ | -0.03 (-0.12%) | 25.205 | 25.205 | 9 |
| BME | 41.03▲ | +0.31 (+0.76%) | 41.18 | 40.70 | 56,500 |
| BMED | 30.399▲ | +0.374 (+1.25%) | 30.44 | 30.32 | 1,100 |
| BMEZ | 15.18▲ | +0.19 (+1.27%) | 15.25 | 14.96 | 304,200 |
| BMI | 181.64▼ | -1.02 (-0.56%) | 183.64 | 180.81 | 147,810 |
| BMN | 25.99▼ | -0.01 (-0.04%) | 25.99 | 25.73 | 12,000 |
| BMNR | 31.36▲ | +2.93 (+10.31%) | 31.61 | 29.59 | 46,313,769 |
| BMNZ | 17.95▼ | -5.02 (-21.85%) | 21.095 | 17.865 | 6,429,458 |
| BMO | 129.72▲ | +0.80 (+0.62%) | 130.43 | 129.34 | 538,400 |
| BMRC | 27.15▼ | -0.80 (-2.86%) | 28.02 | 26.97 | 131,770 |
| BMRN | 61.15▲ | +9.20 (+17.71%) | 63.89 | 54.39 | 18,520,186 |
| BMVP | 49.20▲ | +0.22 (+0.45%) | 49.27 | 49.20 | 1,300 |
| BMY | 54.19▲ | +0.86 (+1.61%) | 54.855 | 53.29 | 40,404,134 |
| BN | 45.28▲ | +0.51 (+1.14%) | 45.53 | 45.00 | 3,206,262 |
| BND | 74.04▼ | -0.11 (-0.15%) | 74.13 | 74.02 | 7,540,430 |
| BNDC | 22.43▼ | -0.035 (-0.16%) | 22.45 | 22.422 | 8,200 |
| BNDD | 96.506▼ | -0.139 (-0.14%) | 96.67 | 96.506 | 400 |
| BNDI | 47.75▼ | -0.075 (-0.16%) | 47.80 | 47.747 | 14,400 |
| BNDP | 75.16▼ | -0.115 (-0.15%) | 75.23 | 75.16 | 11,661 |
| BNDS | 50.57▲ | +0.0298 (+0.06%) | 50.67 | 50.48 | 38,600 |
| BNDW | 68.675▼ | -0.125 (-0.18%) | 68.74 | 68.6544 | 88,710 |
| BNDX | 48.23▼ | -0.11 (-0.23%) | 48.28 | 48.21 | 5,625,246 |
| BNGE | 37.621▲ | +0.0756 (+0.20%) | 37.621 | 37.621 | 400 |
| BNL | 17.52▲ | +0.07 (+0.40%) | 17.57 | 17.36 | 3,556,900 |
| BNO | 27.93▲ | +0.35 (+1.27%) | 27.97 | 27.66 | 184,284 |
| BNR | 21.70▲ | +1.17 (+5.70%) | 22.97 | 20.95 | 95,892 |
| BNS | 72.54▲ | +0.50 (+0.69%) | 72.90 | 72.05 | 1,680,300 |
| BNT | 45.22▲ | +0.35 (+0.78%) | 45.56 | 44.72 | 21,617 |
| BNTX | 92.50▲ | +1.04 (+1.14%) | 93.32 | 91.54 | 2,724,401 |
| BOAT | 31.61▼ | -0.5351 (-1.66%) | 32.068 | 31.61 | 9,800 |
| BOBP | 27.05▲ | +0.378 (+1.42%) | 27.12 | 26.92 | 900 |
| BOED | 18.251▼ | -0.56 (-2.98%) | 18.50 | 18.13 | 4,000 |
| BOEU | 37.738▲ | +2.109 (+5.92%) | 38.13 | 36.40 | 59,600 |
| BOH | 70.94▼ | -0.40 (-0.56%) | 71.57 | 70.28 | 1,022,800 |
| BOIL | 23.95▲ | +0.19 (+0.80%) | 24.18 | 23.27 | 7,463,943 |
| BOKF | 119.98▲ | +0.66 (+0.55%) | 120.07 | 118.49 | 680,652 |
| BOND | 93.35▼ | -0.10 (-0.11%) | 93.49 | 93.3301 | 417,905 |
| BOOT | 191.12▲ | +1.63 (+0.86%) | 191.84 | 184.881 | 1,311,800 |
| BOTJ | 18.00▼ | -0.70 (-3.74%) | 18.70 | 17.89 | 7,320 |
| BOTT | 40.315▲ | +1.078 (+2.75%) | 40.5399 | 40.175 | 2,570 |
| BOTZ | 35.96▲ | +0.60 (+1.70%) | 35.99 | 35.57 | 454,800 |
| BOUT | 36.7888▲ | +0.4172 (+1.15%) | 36.85 | 36.50 | 1,118 |
| BOW | 28.00▼ | -1.09 (-3.75%) | 28.95 | 27.97 | 453,379 |
| BOX | 30.44▲ | +0.21 (+0.69%) | 30.58 | 30.05 | 3,375,276 |
| BP | 33.94▲ | +0.63 (+1.89%) | 34.085 | 33.805 | 12,735,174 |
| BPAY | 27.68▲ | +0.20 (+0.73%) | 27.69 | 27.62 | 4,100 |
| BPH | 52.94▲ | +1.01 (+1.94%) | 53.005 | 52.89 | 1,600 |
| BPI | 30.403▲ | +0.798 (+2.70%) | 30.43 | 30.16 | 1,300 |
| BPOP | 124.95▲ | +0.15 (+0.12%) | 125.32 | 123.78 | 722,902 |
| BPRN | 35.32▼ | -1.37 (-3.73%) | 36.68 | 35.11 | 31,356 |
| BR | 225.96▼ | -0.65 (-0.29%) | 227.92 | 224.75 | 2,439,600 |
| BRAZ | 27.4252▲ | +0.0198 (+0.07%) | 27.70 | 27.4252 | 22,919 |
| BRBR | 29.04▼ | -0.24 (-0.82%) | 29.79 | 28.57 | 4,715,551 |
| BRC | 80.97▼ | -1.12 (-1.36%) | 82.47 | 80.92 | 917,800 |
| BRCB | 22.69▲ | +0.35 (+1.57%) | 22.85 | 21.73 | 3,413,241 |
| BRCE | 25.8624▲ | +0.2677 (+1.05%) | 25.87 | 25.82 | 4,764 |
| BREM | 50.9351▼ | -0.2849 (-0.56%) | 50.98 | 50.9351 | 169 |
| BRF | 16.4289▼ | -0.0492 (-0.30%) | 16.63 | 16.4289 | 3,545 |
| BRHY | 51.245▼ | -0.205 (-0.40%) | 51.27 | 51.235 | 4,200 |
| BRIE | 26.2301▲ | +0.1301 (+0.50%) | 26.36 | 26.2232 | 7,387 |
| BRIF | 29.969▲ | +0.381 (+1.29%) | 29.99 | 29.84 | 12,500 |
| BRK.B | 494.53▼ | -8.86 (-1.76%) | 503.82 | 494.53 | 14,648,000 |
| BRKC | 44.995▼ | -0.452 (-0.99%) | 45.289 | 44.995 | 2,700 |
| BRKD | 23.431▲ | +0.3204 (+1.39%) | 23.431 | 23.18 | 1,600 |
| BRKR | 46.48▲ | +1.82 (+4.08%) | 46.83 | 44.71 | 3,002,025 |
| BRKU | 24.572▼ | -0.718 (-2.84%) | 25.22 | 24.40 | 524,000 |
| BRNY | 50.6001▲ | +0.5132 (+1.02%) | 50.6599 | 50.4201 | 10,471 |
| BRO | 80.18▼ | -0.89 (-1.10%) | 81.57 | 80.14 | 7,178,700 |
| BROS | 64.83▼ | -0.14 (-0.22%) | 65.29 | 63.86 | 3,447,932 |
| BRRR | 24.827▲ | +0.947 (+3.97%) | 25.235 | 24.515 | 305,400 |
| BRSL | 16.09▲ | +0.03 (+0.19%) | 16.20 | 16.02 | 2,766,000 |
| BRTR | 50.775▼ | -0.25 (-0.49%) | 50.82 | 50.76 | 65,600 |
| BRX | 25.77▼ | -0.15 (-0.58%) | 26.005 | 25.70 | 6,713,998 |
| BRZE | 35.47▼ | -0.17 (-0.48%) | 36.27 | 35.18 | 2,691,024 |