Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRNY | 41.1548▼ | -0.0752 (-0.18%) | 41.26 | 41.1548 | 10,746 |
| BRO | 111.32▼ | -0.21 (-0.19%) | 111.715 | 110.71 | 922,423 |
| BROS | 63.43▼ | -1.02 (-1.58%) | 65.04 | 62.60 | 3,009,337 |
| BRRR | 29.20▲ | +0.54 (+1.88%) | 29.33 | 28.95 | 73,100 |
| BRT | 15.22▼ | -0.17 (-1.10%) | 16.27 | 15.14 | 29,200 |
| BRTR | 49.61 | +0.00 (+0.00%) | 49.6276 | 49.565 | 21,980 |
| BRX | 25.17▲ | +0.06 (+0.24%) | 25.265 | 25.04 | 1,594,488 |
| BRZE | 33.68▲ | +0.02 (+0.06%) | 34.05 | 33.31 | 684,112 |
| BRZU | 59.09▲ | +0.31 (+0.53%) | 59.60 | 58.88 | 51,700 |
| BSAC | 24.65▲ | +0.15 (+0.61%) | 24.93 | 24.49 | 225,481 |
| BSCP | 20.70▲ | +0.01 (+0.05%) | 20.71 | 20.70 | 382,600 |
| BSCQ | 19.505▲ | +0.005 (+0.03%) | 19.52 | 19.50 | 258,800 |
| BSCR | 19.595▲ | +0.005 (+0.03%) | 19.62 | 19.59 | 543,700 |
| BSCS | 20.35▲ | +0.01 (+0.05%) | 20.38 | 20.35 | 252,100 |
| BSCT | 18.52▲ | +0.02 (+0.11%) | 18.55 | 18.51 | 260,280 |
| BSCU | 16.56 | +0.00 (+0.00%) | 16.599 | 16.55 | 189,200 |
| BSCV | 16.235 | +0.00 (+0.00%) | 16.80 | 16.235 | 143,912 |
| BSCW | 20.235▲ | +0.015 (+0.07%) | 20.33 | 20.23 | 93,400 |
| BSCX | 20.75▲ | +0.0047 (+0.02%) | 20.8527 | 20.75 | 60,988 |
| BSCY | 20.27▼ | -0.0066 (-0.03%) | 20.33 | 20.27 | 57,100 |
| BSET | 17.62▲ | +0.16 (+0.92%) | 17.755 | 17.21 | 21,159 |
| BSJP | 23.10 | +0.00 (+0.00%) | 23.11 | 23.08 | 65,000 |
| BSJQ | 23.29▲ | +0.03 (+0.13%) | 23.31 | 23.28 | 101,600 |
| BSJR | 22.455▲ | +0.0191 (+0.09%) | 22.48 | 22.45 | 83,372 |
| BSJS | 21.69▲ | +0.04 (+0.18%) | 21.73 | 21.61 | 34,500 |
| BSJT | 21.03▼ | -0.01 (-0.05%) | 21.07 | 20.99 | 31,096 |
| BSJU | 25.44▲ | +0.01 (+0.04%) | 25.49 | 25.425 | 29,900 |
| BSJV | 25.95▲ | +0.01 (+0.04%) | 26.09 | 25.95 | 4,755 |
| BSJW | 25.015▲ | +0.015 (+0.06%) | 25.06 | 25.00 | 4,900 |
| BSMP | 24.48 | +0.00 (+0.00%) | 24.4877 | 24.4676 | 18,817 |
| BSMQ | 23.495▲ | +0.025 (+0.11%) | 23.50 | 23.4826 | 59,314 |
| BSMR | 23.43▲ | +0.005 (+0.02%) | 23.47 | 23.41 | 35,023 |
| BSMS | 23.03▲ | +0.05 (+0.22%) | 23.06 | 23.00 | 22,503 |
| BSMT | 22.69▲ | +0.01 (+0.04%) | 22.75 | 22.68 | 40,041 |
| BSMU | 21.40▲ | +0.06 (+0.28%) | 21.43 | 21.361 | 24,500 |
| BSMV | 20.52▲ | +0.06 (+0.29%) | 20.53 | 20.5008 | 5,963 |
| BSMW | 24.425▲ | +0.015 (+0.06%) | 24.50 | 24.335 | 37,717 |
| BSMY | 23.75▲ | +0.0254 (+0.11%) | 23.81 | 23.72 | 16,888 |
| BSR | 27.765▼ | -0.0535 (-0.19%) | 27.8692 | 27.6364 | 708 |
| BSRR | 26.84▼ | -0.18 (-0.67%) | 27.58 | 26.755 | 22,887 |
| BSSX | 25.00▲ | +0.04 (+0.16%) | 25.29 | 25.00 | 19,878 |
| BST | 34.69▲ | +0.13 (+0.38%) | 34.8924 | 34.32 | 80,929 |
| BSTP | 32.535▼ | -0.0002 (+0.00%) | 32.55 | 32.47 | 6,400 |
| BSTZ | 18.16▼ | -0.07 (-0.38%) | 18.36 | 18.15 | 93,400 |
| BSV | 78.10▲ | +0.03 (+0.04%) | 78.20 | 78.09 | 1,511,596 |
| BSVN | 37.34▼ | -0.45 (-1.19%) | 37.58 | 37.1227 | 11,976 |
| BSVO | 19.13▲ | +0.06 (+0.31%) | 19.17 | 19.005 | 343,453 |
| BSX | 102.86▼ | -0.43 (-0.42%) | 103.66 | 102.53 | 3,609,500 |
| BSY | 46.59▼ | -0.47 (-1.00%) | 47.28 | 46.21 | 1,039,785 |
| BTAL | 19.61▼ | -0.14 (-0.71%) | 19.74 | 19.56 | 431,600 |
| BTC | 45.75▲ | +0.86 (+1.92%) | 46.005 | 45.36 | 1,306,300 |
| BTCC | 36.545▲ | +0.0051 (+0.01%) | 36.66 | 36.41 | 16,300 |
| BTFX | 50.62▲ | +1.75 (+3.58%) | 51.08 | 50.06 | 4,000 |
| BTGD | 35.17▲ | +0.96 (+2.81%) | 35.49 | 35.017 | 67,700 |
| BTI | 41.64▼ | -1.66 (-3.83%) | 42.37 | 41.595 | 8,281,150 |
| BTO | 33.39▲ | +0.18 (+0.54%) | 33.6799 | 33.0687 | 15,277 |
| BTOP | 31.474▲ | +1.751 (+5.89%) | 31.474 | 31.47 | 1,100 |
| BTR | 23.43▼ | -0.0051 (-0.02%) | 23.4912 | 23.43 | 962 |
| BTRN | 38.3469▲ | +0.7577 (+2.02%) | 38.36 | 38.3469 | 201 |
| BTSG | 22.82▲ | +0.30 (+1.33%) | 22.955 | 22.165 | 2,128,816 |
| BTT | 21.31 | +0.00 (+0.00%) | 21.3654 | 21.31 | 56,578 |
| BUCK | 23.55▲ | +0.01 (+0.04%) | 23.62 | 23.51 | 109,400 |
| BUD | 67.27▲ | +0.27 (+0.40%) | 67.54 | 66.89 | 2,603,700 |
| BUFC | 38.91 | +0.00 (+0.00%) | 38.94 | 38.91 | 32,100 |
| BUFI | 36.715▲ | +0.07 (+0.19%) | 36.79 | 36.715 | 500 |
| BUFM | 35.07▼ | -0.01 (-0.03%) | 35.10 | 35.07 | 31,400 |
| BUG | 33.58▼ | -0.55 (-1.61%) | 33.99 | 33.31 | 230,200 |
| BUI | 23.64▼ | -0.17 (-0.71%) | 23.89 | 23.50 | 40,777 |
| BUL | 46.0304▼ | -0.3507 (-0.76%) | 46.40 | 45.9268 | 3,492 |
| BULD | 21.384▲ | +0.0541 (+0.25%) | 21.384 | 21.384 | 100 |
| BULL | 16.41▼ | -1.69 (-9.34%) | 18.85 | 16.13 | 9,273,781 |
| BURL | 239.31▼ | -9.69 (-3.89%) | 248.905 | 239.00 | 869,686 |
| BUSE | 21.81▼ | -0.30 (-1.36%) | 22.23 | 21.79 | 298,624 |
| BUXX | 20.31▼ | -0.02 (-0.10%) | 20.31 | 20.29 | 267,195 |
| BUYO | 23.3382▼ | -0.0374 (-0.16%) | 23.3382 | 23.3382 | 10 |
| BUZZ | 24.881▼ | -0.019 (-0.08%) | 25.085 | 24.72 | 15,300 |
| BV | 15.81▲ | +0.04 (+0.25%) | 15.90 | 15.63 | 1,924,761 |
| BVFL | 15.76▼ | -0.08 (-0.51%) | 15.90 | 15.69 | 12,700 |
| BVN | 15.02▲ | +0.32 (+2.18%) | 15.10 | 14.78 | 481,237 |
| BWA | 31.62▲ | +0.48 (+1.54%) | 31.86 | 31.38 | 2,384,543 |
| BWB | 15.51▼ | -0.18 (-1.15%) | 15.8301 | 15.3056 | 82,771 |
| BWEB | 53.6117▲ | +0.0813 (+0.15%) | 53.6117 | 53.6117 | 170 |
| BWFG | 34.17▼ | -0.43 (-1.24%) | 34.90 | 33.98 | 10,070 |
| BWIN | 38.82▼ | -0.57 (-1.45%) | 39.80 | 38.645 | 392,000 |
| BWMN | 24.87▲ | +0.17 (+0.69%) | 25.00 | 24.31 | 84,812 |
| BWX | 22.77▲ | +0.10 (+0.44%) | 22.82 | 22.72 | 841,400 |
| BWXT | 108.37▲ | +0.42 (+0.39%) | 108.84 | 106.49 | 899,937 |
| BWZ | 27.31▲ | +0.09 (+0.33%) | 27.3489 | 27.20 | 38,991 |
| BX | 139.39▼ | -0.42 (-0.30%) | 142.18 | 138.97 | 3,114,283 |
| BXC | 68.12▲ | +0.37 (+0.55%) | 69.65 | 67.34 | 65,407 |
| BXMT | 18.96▼ | -0.05 (-0.26%) | 19.11 | 18.885 | 1,526,508 |
| BXP | 64.21▲ | +0.67 (+1.05%) | 64.42 | 63.29 | 1,105,300 |
| BXSL | 29.77▲ | +0.03 (+0.10%) | 30.00 | 29.66 | 760,800 |
| BY | 26.24▼ | -0.11 (-0.42%) | 26.40 | 26.03 | 160,400 |
| BYD | 71.87▲ | +0.30 (+0.42%) | 72.16 | 71.14 | 820,400 |
| BYLD | 22.16▲ | +0.01 (+0.05%) | 22.22 | 22.16 | 32,900 |
| BYRE | 25.504▲ | +0.244 (+0.97%) | 25.58 | 25.39 | 17,200 |
| BYRN | 21.49▼ | -1.14 (-5.04%) | 22.70 | 21.34 | 297,900 |
| BZ | 15.91▲ | +0.06 (+0.38%) | 16.27 | 15.57 | 1,662,295 |
| BZH | 21.44▼ | -0.06 (-0.28%) | 21.72 | 21.34 | 278,800 |