Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIGY | 52.4479▲ | +0.1488 (+0.28%) | 52.6099 | 52.27 | 15,066 |
| BIIB | 216.12▲ | +6.38 (+3.04%) | 219.00 | 210.7464 | 1,106,157 |
| BIL | 91.44▲ | +0.04 (+0.04%) | 91.44 | 91.42 | 10,227,897 |
| BILD | 29.845▲ | +0.579 (+1.98%) | 29.845 | 29.74 | 318 |
| BILI | 17.14▼ | -0.29 (-1.66%) | 17.45 | 16.94 | 2,218,865 |
| BILL | 40.48▲ | +1.70 (+4.38%) | 40.83 | 38.85 | 2,419,341 |
| BILS | 99.16▲ | +0.05 (+0.05%) | 99.17 | 99.15 | 306,354 |
| BILZ | 100.69▲ | +0.04 (+0.04%) | 100.70 | 100.68 | 91,579 |
| BINC | 52.13▲ | +0.01 (+0.02%) | 52.1799 | 52.11 | 1,426,569 |
| BINT | 32.07▲ | +0.02 (+0.06%) | 32.40 | 31.83 | 29,699 |
| BIO | 296.86▼ | -0.23 (-0.08%) | 302.55 | 295.8425 | 272,017 |
| BIOA | 25.10▲ | +0.84 (+3.46%) | 25.14 | 24.11 | 414,642 |
| BIO.B | 296.49 | +0.00 (+0.00%) | 296.49 | 291.99 | 38 |
| BIOY | 23.1631▲ | +0.1131 (+0.49%) | 23.1631 | 23.025 | 494 |
| BIPC | 39.00▲ | +0.79 (+2.07%) | 39.07 | 38.3701 | 517,306 |
| BIRK | 45.99▲ | +1.96 (+4.45%) | 46.21 | 44.09 | 1,506,734 |
| BITA | 49.75▲ | +0.5481 (+1.11%) | 50.408 | 49.57 | 73,333 |
| BITB | 33.35▲ | +0.80 (+2.46%) | 33.74 | 33.19 | 1,754,834 |
| BITC | 36.29 | +0.00 (+0.00%) | 36.339 | 36.24 | 808 |
| BITI | 26.31▼ | -0.66 (-2.45%) | 26.45 | 25.99 | 1,444,491 |
| BITQ | 23.79▼ | -0.61 (-2.50%) | 25.24 | 23.5298 | 76,773 |
| BITS | 55.8418▼ | -0.7449 (-1.32%) | 57.7801 | 55.52 | 2,671 |
| BITW | 39.50▲ | +1.11 (+2.89%) | 39.95 | 39.355 | 40,329 |
| BIV | 76.43▲ | +0.12 (+0.16%) | 76.4799 | 76.32 | 1,179,759 |
| BJ | 89.18▲ | +2.62 (+3.03%) | 89.405 | 87.38 | 1,492,824 |
| BJRI | 58.75▼ | -1.94 (-3.20%) | 61.10 | 57.73 | 363,021 |
| BKAG | 41.78▲ | +0.04 (+0.10%) | 41.81 | 41.7201 | 118,753 |
| BKCG | 37.5591▲ | +0.22 (+0.59%) | 37.73 | 37.35 | 7,688 |
| BKCH | 68.65▼ | -4.20 (-5.77%) | 74.63 | 67.83 | 63,255 |
| BKCI | 53.9751▲ | +0.4447 (+0.83%) | 54.05 | 53.72 | 1,810 |
| BKD | 15.87▲ | +0.05 (+0.32%) | 16.145 | 15.65 | 1,611,950 |
| BKDV | 33.70▲ | +0.165 (+0.49%) | 33.7994 | 33.405 | 381,067 |
| BKE | 42.19▲ | +0.22 (+0.52%) | 42.37 | 41.29 | 256,475 |
| BKEM | 90.7312▼ | -1.4188 (-1.54%) | 90.7312 | 89.885 | 3,186 |
| BKF | 38.7844▼ | -0.1456 (-0.37%) | 39.00 | 38.56 | 8,046 |
| BKFI | 23.79▼ | -0.005 (-0.02%) | 23.83 | 23.77 | 46,905 |
| BKH | 73.79▲ | +0.15 (+0.20%) | 74.605 | 73.24 | 934,069 |
| BKHY | 47.44▲ | +0.0899 (+0.19%) | 47.44 | 47.3899 | 8,261 |
| BKIE | 100.38▲ | +1.30 (+1.31%) | 100.92 | 99.75 | 32,724 |
| BKLC | 142.97▼ | -0.09 (-0.06%) | 144.18 | 142.005 | 103,168 |
| BKLG | 24.8947▼ | -0.1511 (-0.60%) | 25.18 | 24.8947 | 853 |
| BKLN | 20.35▼ | -0.01 (-0.05%) | 20.40 | 20.33 | 6,609,527 |
| BKMC | 122.3178▼ | -0.5624 (-0.46%) | 123.45 | 121.33 | 4,814 |
| BKMI | 26.40▲ | +0.095 (+0.36%) | 26.40 | 26.31 | 28,622 |
| BKMS | 25.49▼ | -0.015 (-0.06%) | 25.52 | 25.47 | 25,914 |
| BKNG | 184.56▲ | +1.92 (+1.05%) | 186.42 | 181.69 | 13,471,584 |
| BKR | 52.78▼ | -1.04 (-1.93%) | 54.35 | 52.27 | 11,814,293 |
| BKSE | 133.04▼ | -0.5664 (-0.42%) | 133.04 | 133.04 | 400 |
| BKSY | 27.88▼ | -0.86 (-2.99%) | 30.58 | 27.37 | 1,284,962 |
| BKTI | 84.65▼ | -3.18 (-3.62%) | 87.78 | 84.025 | 30,812 |
| BKU | 48.57▼ | -0.05 (-0.10%) | 49.33 | 47.70 | 854,838 |
| BKUI | 49.598▲ | +0.003 (+0.01%) | 49.62 | 49.58 | 54,019 |
| BKV | 27.35▲ | +0.15 (+0.55%) | 28.05 | 27.02 | 832,169 |
| BL | 29.88▲ | +0.43 (+1.46%) | 30.07 | 29.19 | 1,055,552 |
| BLBD | 76.08▼ | -1.80 (-2.31%) | 78.405 | 74.64 | 983,463 |
| BLCN | 24.235▼ | -0.24 (-0.98%) | 24.82 | 24.00 | 6,874 |
| BLCO | 17.16▲ | +0.61 (+3.69%) | 17.24 | 16.54 | 470,759 |
| BLCR | 49.40▼ | -0.74 (-1.48%) | 50.31 | 49.08 | 378,604 |
| BLCV | 41.8209▲ | +0.29 (+0.70%) | 41.8209 | 41.6122 | 2,958 |
| BLD | 354.53 | +0.00 (+0.00%) | 354.53 | 354.53 | 0 |
| BLDR | 84.69▼ | -0.08 (-0.09%) | 86.56 | 82.61 | 1,685,260 |
| BLDX | 26.0319▲ | +0.293 (+1.14%) | 26.06 | 25.94 | 18,576 |
| BLES | 47.88▲ | +0.36 (+0.76%) | 48.17 | 47.60 | 4,950 |
| BLFS | 28.11▼ | -0.38 (-1.33%) | 28.91 | 28.03 | 655,344 |
| BLGR | 31.4229▼ | -0.2371 (-0.75%) | 31.82 | 31.2103 | 13,059 |
| BLK | 995.73▲ | +15.35 (+1.57%) | 1,002.04 | 982.59 | 633,872 |
| BLKB | 30.09▼ | -0.01 (-0.03%) | 31.28 | 30.02 | 689,147 |
| BLLN | 120.35▼ | -1.98 (-1.62%) | 123.52 | 118.01 | 611,510 |
| BLOK | 61.58▼ | -1.10 (-1.75%) | 64.15 | 60.94 | 132,327 |
| BLSH | 25.57▲ | +0.34 (+1.35%) | 27.215 | 25.46 | 1,826,675 |
| BLST | 24.995▲ | +0.026 (+0.10%) | 25.01 | 24.985 | 5,262 |
| BLTD | 25.165▲ | +0.035 (+0.14%) | 25.165 | 25.12 | 9,388 |
| BLTE | 146.63▲ | +4.32 (+3.04%) | 147.9681 | 143.50 | 105,542 |
| BLUC | 31.0035▼ | -0.0765 (-0.25%) | 31.26 | 30.8213 | 13,025 |
| BLUI | 25.718▲ | +0.0765 (+0.30%) | 25.718 | 25.68 | 5,791 |
| BLUX | 31.9951▼ | -0.1105 (-0.34%) | 32.08 | 31.82 | 17,877 |
| BLV | 68.42▲ | +0.07 (+0.10%) | 68.52 | 68.2735 | 826,172 |
| BLX | 59.24▼ | -2.18 (-3.55%) | 61.54 | 58.6001 | 213,005 |
| BLZE | 15.62▼ | -0.74 (-4.52%) | 16.30 | 15.41 | 3,003,285 |
| BMA | 90.24▲ | +0.55 (+0.61%) | 93.19 | 89.23 | 167,765 |
| BME | 43.65▲ | +0.62 (+1.44%) | 43.8199 | 42.86 | 57,015 |
| BMED | 31.5399▲ | +0.8469 (+2.76%) | 31.5399 | 30.80 | 1,670 |
| BMEZ | 15.71▲ | +0.29 (+1.88%) | 15.725 | 15.4001 | 148,539 |
| BMI | 145.87▼ | -0.36 (-0.25%) | 147.2168 | 144.585 | 267,706 |
| BMN | 25.74▲ | +0.02 (+0.08%) | 25.82 | 25.5904 | 4,708 |
| BMNZ | 26.14▼ | -0.79 (-2.93%) | 26.5433 | 22.88 | 507,082 |
| BMO | 174.13▼ | -3.44 (-1.94%) | 178.085 | 172.79 | 734,592 |
| BMOP | 25.16▲ | +0.04 (+0.16%) | 25.16 | 25.07 | 48,252 |
| BMRC | 28.43▼ | -0.51 (-1.76%) | 30.34 | 28.15 | 131,230 |
| BMRN | 58.99▲ | +1.17 (+2.02%) | 59.43 | 58.1001 | 1,419,342 |
| BMVP | 51.92▲ | +0.6284 (+1.23%) | 51.92 | 51.92 | 100 |
| BMY | 58.13▲ | +1.69 (+2.99%) | 58.14 | 56.41 | 5,813,779 |
| BN | 43.43▲ | +0.66 (+1.54%) | 43.60 | 42.92 | 3,711,451 |
| BNAI | 17.19▼ | -0.89 (-4.92%) | 18.77 | 16.98 | 283,501 |
| BND | 73.11▲ | +0.05 (+0.07%) | 73.17 | 73.04 | 7,582,436 |
| BNDC | 22.0663▼ | -0.0037 (-0.02%) | 22.09 | 22.04 | 13,085 |
| BNDD | 100.243▼ | -0.407 (-0.40%) | 100.63 | 99.75 | 161,948 |
| BNDI | 47.04▲ | +0.055 (+0.12%) | 47.08 | 46.9999 | 25,102 |
| BNDP | 73.905▼ | -0.005 (-0.01%) | 73.905 | 73.88 | 1,875 |
| BNDS | 50.69▲ | +0.06 (+0.12%) | 50.7248 | 50.65 | 16,777 |