Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| AMOM | 36.9294▲ | +0.422 (+1.16%) | 37.025 | 36.61 | 1,303 |
| SPC | 21.49▼ | -0.03 (-0.14%) | 21.50 | 21.49 | 1,309 |
| SETM | 18.2975▲ | +0.4025 (+2.25%) | 18.2975 | 18.1299 | 1,334 |
| NDIA | 29.14▲ | +0.0573 (+0.20%) | 29.14 | 29.07 | 1,353 |
| HYDW | 45.5681▲ | +0.1381 (+0.30%) | 45.5776 | 45.5401 | 1,359 |
| PFI | 47.4847▼ | -0.2753 (-0.58%) | 47.55 | 47.411 | 1,366 |
| BYRE | 21.92▲ | +0.07 (+0.32%) | 21.93 | 21.892 | 1,369 |
| FAD | 118.93▲ | +1.17 (+0.99%) | 119.009 | 118.24 | 1,370 |
| VEMY | 26.3016▲ | +0.0448 (+0.17%) | 26.35 | 26.3016 | 1,372 |
| FCEF | 20.11▲ | +0.155 (+0.78%) | 20.20 | 20.11 | 1,386 |
| WEIX | 28.986▲ | +0.283 (+0.99%) | 28.986 | 28.36 | 1,400 |
| TMFX | 16.67▲ | +0.18 (+1.09%) | 16.69 | 16.65 | 1,400 |
| NBDS | 27.6924▲ | +0.437 (+1.60%) | 27.6924 | 27.4299 | 1,400 |
| SPUC | 36.32▲ | +0.449 (+1.25%) | 36.54 | 36.32 | 1,400 |
| SIXS | 45.588▲ | +0.212 (+0.47%) | 45.61 | 45.588 | 1,400 |
| GUSA | 44.1077▲ | +0.4438 (+1.02%) | 44.1699 | 44.01 | 1,402 |
| CAFG | 23.2353▲ | +0.2328 (+1.01%) | 23.2353 | 23.218 | 1,413 |
| FLEU | 25.5754▲ | +0.2121 (+0.84%) | 25.60 | 25.5211 | 1,428 |
| GCAD | 30.2457▲ | +0.3214 (+1.07%) | 30.25 | 30.039 | 1,435 |
| UFIV | 47.4563▲ | +0.0463 (+0.10%) | 47.5001 | 47.4563 | 1,443 |
| EMSF | 26.39▲ | +0.4383 (+1.69%) | 26.39 | 26.28 | 1,444 |
| USAI | 31.6749▼ | -0.0241 (-0.08%) | 31.6755 | 31.54 | 1,453 |
| KEMQ | 15.1604▲ | +0.2587 (+1.74%) | 15.19 | 15.16 | 1,476 |
| COAL | 23.7679▲ | +0.2739 (+1.17%) | 23.775 | 23.7323 | 1,490 |
| BITS | 65.00▼ | -0.20 (-0.31%) | 65.365 | 64.06 | 1,500 |
| OBOR | 21.21▼ | -0.012 (-0.06%) | 21.22 | 21.17 | 1,500 |
| IWTR | 30.176▲ | +0.245 (+0.82%) | 30.176 | 30.17 | 1,500 |
| OCTW | 33.852▲ | +0.129 (+0.38%) | 33.852 | 33.75 | 1,500 |
| EMFQ | 20.869▲ | +0.432 (+2.11%) | 20.95 | 20.72 | 1,500 |
| FLHK | 16.90▲ | +0.305 (+1.84%) | 16.90 | 16.75 | 1,500 |
| JPXN | 70.9769▲ | +0.5987 (+0.85%) | 71.035 | 70.64 | 1,509 |
| XTL | 69.049▲ | +0.8776 (+1.29%) | 69.1864 | 68.9078 | 1,523 |
| PEXL | 47.6478▲ | +0.5109 (+1.08%) | 47.80 | 47.6478 | 1,532 |
| TRES | 17.54▼ | -0.05 (-0.28%) | 17.58 | 17.52 | 1,534 |
| EMDM | 22.6708▲ | +0.2893 (+1.29%) | 22.68 | 22.63 | 1,539 |
| FCAP | 28.72▲ | +0.72 (+2.57%) | 29.00 | 28.49 | 1,572 |
| STNC | 29.221▼ | -0.0343 (-0.12%) | 29.3233 | 29.221 | 1,580 |
| VALQ | 55.2979▲ | +0.0752 (+0.14%) | 55.40 | 55.17 | 1,596 |
| ACTV | 33.014▲ | +0.331 (+1.01%) | 33.07 | 33.014 | 1,600 |
| MVV | 61.43▲ | +0.40 (+0.66%) | 61.75 | 61.41 | 1,600 |
| FLEE | 29.325▲ | +0.19 (+0.65%) | 29.366 | 29.23 | 1,600 |
| TXS | 27.4176▲ | +0.1276 (+0.47%) | 27.44 | 27.4176 | 1,636 |
| RNEM | 51.50▲ | +0.06 (+0.12%) | 51.595 | 51.485 | 1,636 |
| DYLD | 22.28▼ | -0.04 (-0.18%) | 22.29 | 22.27 | 1,642 |
| ITDE | 28.37▲ | +0.2448 (+0.87%) | 28.3963 | 28.32 | 1,647 |
| CHPS | 31.49▲ | +0.51 (+1.65%) | 31.63 | 31.11 | 1,656 |
| AUMI | 31.47▲ | +0.66 (+2.14%) | 31.47 | 31.25 | 1,659 |
| EEMD | 18.1613▲ | +0.0175 (+0.10%) | 18.75 | 18.1101 | 1,666 |
| ILDR | 21.4259▲ | +0.3957 (+1.88%) | 21.49 | 21.33 | 1,677 |
| MVPA | 31.0254▲ | +0.154 (+0.50%) | 31.04 | 31.0254 | 1,683 |
| OALC | 26.48▲ | +0.32 (+1.22%) | 26.56 | 26.48 | 1,700 |
| TDI | 28.38▲ | +0.14 (+0.50%) | 28.44 | 28.38 | 1,700 |
| BFIX | 22.972▼ | -0.143 (-0.62%) | 23.05 | 22.972 | 1,700 |
| THYF | 51.01▲ | +0.061 (+0.12%) | 51.069 | 51.01 | 1,700 |
| CCSO | 18.546▲ | +0.236 (+1.29%) | 18.63 | 18.51 | 1,700 |
| FTXH | 25.9123▲ | +0.0642 (+0.25%) | 25.96 | 25.885 | 1,704 |
| SDEM | 25.5405▲ | +0.2528 (+1.00%) | 25.5696 | 25.46 | 1,750 |
| SDD | 19.3271▼ | -0.2429 (-1.24%) | 19.85 | 19.3271 | 1,766 |
| RINF | 33.4063▲ | +0.0363 (+0.11%) | 33.43 | 33.36 | 1,768 |
| DBP | 56.8498▲ | +0.0877 (+0.15%) | 57.1086 | 56.72 | 1,781 |
| DECW | 28.9305▲ | +0.1073 (+0.37%) | 28.94 | 28.91 | 1,781 |
| QLV | 59.0299▲ | +0.1888 (+0.32%) | 59.1897 | 59.0299 | 1,786 |
| UTWY | 43.6224▲ | +0.2324 (+0.54%) | 43.6799 | 43.59 | 1,799 |
| BJK | 40.30▲ | +0.14 (+0.35%) | 40.30 | 40.01 | 1,800 |
| NXTE | 30.693▲ | +0.445 (+1.47%) | 30.693 | 30.34 | 1,800 |
| FLSA | 36.98▲ | +0.1997 (+0.54%) | 37.00 | 36.90 | 1,807 |
| LSAF | 37.1456▲ | +0.1495 (+0.40%) | 37.2301 | 37.1201 | 1,807 |
| AE | 29.85▲ | +0.65 (+2.23%) | 29.85 | 28.6001 | 1,816 |
| BBCB | 44.1921▲ | +0.1521 (+0.35%) | 44.1921 | 44.16 | 1,823 |
| DGIN | 38.0065▲ | +0.2951 (+0.78%) | 38.04 | 37.95 | 1,850 |
| SPTE | 23.60▲ | +0.3831 (+1.65%) | 23.71 | 23.60 | 1,852 |
| FIG | 22.33▼ | -0.566 (-2.47%) | 22.74 | 22.33 | 1,875 |
| FDNI | 23.52▲ | +0.33 (+1.42%) | 23.68 | 23.25 | 1,898 |
| ECLN | 24.544▼ | -0.113 (-0.46%) | 24.61 | 24.544 | 1,900 |
| CSD | 69.55▲ | +0.39 (+0.56%) | 69.55 | 69.17 | 1,900 |
| UGE | 17.1554▼ | -0.0281 (-0.16%) | 17.28 | 17.1554 | 1,910 |
| DMCY | 25.1363▲ | +0.1424 (+0.57%) | 25.2199 | 24.94 | 1,910 |
| FTLF | 28.7234▲ | +0.7234 (+2.58%) | 28.7234 | 27.7044 | 1,914 |
| ZIG | 36.7851▲ | +0.0436 (+0.12%) | 36.795 | 36.64 | 1,935 |
| HDAW | 24.7802▲ | +0.107 (+0.43%) | 24.8635 | 24.7802 | 1,951 |
| EVMT | 18.11▼ | -0.04 (-0.22%) | 18.41 | 18.08 | 1,964 |
| KNGZ | 30.4744▼ | -0.0006 (+0.00%) | 30.48 | 30.4744 | 1,970 |
| IQIN | 33.5392▲ | +0.2138 (+0.64%) | 33.57 | 33.45 | 1,978 |
| UJB | 67.15▲ | +0.3903 (+0.58%) | 67.18 | 66.99 | 1,994 |
| PRAE | 32.0679▲ | +0.3142 (+0.99%) | 32.1265 | 32.0679 | 1,996 |
| AFMC | 28.712▲ | +0.136 (+0.48%) | 28.73 | 28.705 | 2,000 |
| SIXA | 40.191▲ | +0.131 (+0.33%) | 40.26 | 40.165 | 2,000 |
| JULT | 35.517▲ | +0.272 (+0.77%) | 35.52 | 35.33 | 2,000 |
| EINC | 76.61▼ | -0.16 (-0.21%) | 77.61 | 76.44 | 2,000 |
| ISCB | 53.0572▲ | +0.3785 (+0.72%) | 53.2999 | 52.66 | 2,004 |
| NYAX | 25.352▼ | -0.748 (-2.87%) | 25.352 | 25.352 | 2,031 |
| FFND | 22.1751▲ | +0.5047 (+2.33%) | 22.1751 | 21.65 | 2,033 |
| TOUS | 26.9314▲ | +0.2301 (+0.86%) | 26.9458 | 26.9314 | 2,046 |
| ISEP | 26.7309▲ | +0.1756 (+0.66%) | 26.7309 | 26.6813 | 2,047 |
| KONG | 26.2964▼ | -0.1426 (-0.54%) | 26.4632 | 26.2964 | 2,069 |
| QQQA | 41.48▲ | +0.65 (+1.59%) | 41.66 | 41.24 | 2,069 |
| QWLD | 116.589▲ | +0.67 (+0.58%) | 116.8302 | 116.4663 | 2,079 |
| AVMC | 59.2526▲ | +0.2494 (+0.42%) | 59.2526 | 59.20 | 2,086 |
| MINV | 25.375▲ | +0.254 (+1.01%) | 25.375 | 25.29 | 2,100 |
| VNSE | 31.90▼ | -0.07 (-0.22%) | 32.10 | 31.90 | 2,100 |