Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TREE | 37.35▼ | -0.55 (-1.45%) | 38.515 | 36.29 | 213,970 |
| TRC | 17.01▼ | -0.06 (-0.35%) | 17.2387 | 16.72 | 56,837 |
| TRAK | 16.46▲ | +0.23 (+1.42%) | 16.82 | 16.165 | 48,204 |
| TR | 29.77▼ | -0.05 (-0.17%) | 29.98 | 29.59 | 59,389 |
| TQQQ | 55.94▲ | +0.66 (+1.19%) | 56.3301 | 54.875 | 51,177,477 |
| TPZ | 15.20▲ | +0.05 (+0.33%) | 15.21 | 15.05 | 26,900 |
| TPYP | 28.0542▲ | +0.1142 (+0.41%) | 28.06 | 27.95 | 30,077 |
| TPX | 50.98▲ | +1.06 (+2.12%) | 51.07 | 49.91 | 1,056,664 |
| TPSC | 35.01▲ | +0.114 (+0.33%) | 35.15 | 34.93 | 9,300 |
| TPR | 40.98▲ | +0.93 (+2.32%) | 41.01 | 40.18 | 4,161,359 |
| TPOR | 30.71▼ | -0.49 (-1.57%) | 31.375 | 30.1204 | 10,322 |
| TPMN | 23.685▲ | +0.0136 (+0.06%) | 23.70 | 23.682 | 1,895 |
| TPLE | 24.0929▲ | +0.1129 (+0.47%) | 24.13 | 24.07 | 2,376 |
| TPLC | 40.39▲ | +0.21 (+0.52%) | 40.47 | 40.22 | 11,744 |
| TPL | 602.40▲ | +6.73 (+1.13%) | 607.89 | 595.39 | 69,481 |
| TPIF | 26.466▲ | +0.056 (+0.21%) | 26.50 | 26.39 | 4,300 |
| TPHE | 24.0554▲ | +0.1734 (+0.73%) | 24.07 | 23.98 | 37,912 |
| TPHD | 35.2955▲ | +0.2755 (+0.79%) | 35.3199 | 35.06 | 13,310 |
| TPH | 37.78▼ | -0.10 (-0.26%) | 38.47 | 37.75 | 1,148,022 |
| TPG | 43.81▼ | -0.06 (-0.14%) | 44.235 | 43.51 | 430,173 |
| TPC | 17.72▼ | -0.06 (-0.34%) | 18.18 | 17.14 | 957,703 |
| TPB | 28.41▲ | +0.17 (+0.60%) | 28.555 | 28.16 | 59,409 |
| TOWN | 26.24▼ | -0.68 (-2.53%) | 27.07 | 26.22 | 206,886 |
| TOUS | 27.0836▲ | +0.1522 (+0.57%) | 27.0836 | 27.055 | 1,056 |
| TOTR | 39.369▲ | +0.1462 (+0.37%) | 39.40 | 39.33 | 1,215 |
| TOTL | 39.12▲ | +0.14 (+0.36%) | 39.12 | 39.05 | 224,211 |
| TOST | 23.94▲ | +0.03 (+0.13%) | 24.58 | 23.6732 | 5,456,908 |
| TOLZ | 45.1261▲ | +0.311 (+0.69%) | 45.16 | 44.88 | 2,111 |
| TOL | 121.61▲ | +1.39 (+1.16%) | 122.71 | 121.01 | 999,826 |
| TOK | 104.9077▲ | +0.201 (+0.19%) | 105.00 | 104.87 | 731 |
| TNP | 25.73▼ | -0.18 (-0.69%) | 26.1049 | 24.85 | 260,973 |
| TNL | 45.38▼ | -0.43 (-0.94%) | 46.67 | 44.95 | 887,464 |
| TNK | 58.60▼ | -0.06 (-0.10%) | 59.21 | 58.43 | 225,438 |
| TNET | 103.31▼ | -2.41 (-2.28%) | 107.00 | 102.15 | 597,729 |
| TNDM | 37.05▲ | +1.81 (+5.14%) | 38.00 | 36.76 | 1,506,999 |
| TNC | 116.44▲ | +0.81 (+0.70%) | 116.88 | 115.63 | 88,670 |
| TNA | 36.14▲ | +0.81 (+2.29%) | 36.409 | 35.5924 | 13,364,456 |
| TMV | 40.15▼ | -0.93 (-2.26%) | 40.7899 | 40.06 | 2,014,875 |
| TMUS | 164.25▲ | +0.29 (+0.18%) | 164.70 | 163.21 | 3,451,380 |
| TMSL | 29.8935▲ | +0.176 (+0.59%) | 29.9405 | 29.80 | 3,023 |
| TMP | 44.80▼ | -1.53 (-3.30%) | 46.98 | 44.80 | 58,993 |
| TMO | 576.89▲ | +3.29 (+0.57%) | 579.49 | 571.30 | 962,351 |
| TMHC | 57.70▲ | +0.14 (+0.24%) | 58.49 | 57.52 | 808,930 |
| TMFX | 16.776▲ | +0.106 (+0.64%) | 16.79 | 16.70 | 5,000 |
| TMFE | 22.45▲ | +0.01 (+0.04%) | 22.485 | 22.388 | 7,600 |
| TMF | 45.07▲ | +1.10 (+2.50%) | 45.09 | 44.2981 | 3,805,822 |
| TMET | 29.18▲ | +0.435 (+1.51%) | 29.18 | 29.025 | 1,115 |
| TMDX | 97.25▲ | +5.17 (+5.61%) | 97.53 | 91.0001 | 1,259,497 |
| TM | 227.94▲ | +1.23 (+0.54%) | 228.45 | 227.18 | 228,266 |
| TLTE | 52.0738▲ | +0.5691 (+1.10%) | 52.13 | 51.90 | 25,111 |
| TLTD | 70.6404▲ | +0.5104 (+0.73%) | 70.6895 | 70.58 | 3,008 |
| TLT | 88.98▲ | +0.74 (+0.84%) | 89.015 | 88.48 | 38,082,129 |
| TLK | 19.10▲ | +0.11 (+0.58%) | 19.26 | 19.09 | 351,427 |
| TLH | 99.80▲ | +0.66 (+0.67%) | 99.86 | 99.40 | 1,074,083 |
| TKR | 86.70▲ | +1.72 (+2.02%) | 86.86 | 85.14 | 881,835 |
| TKO | 96.49▼ | -0.27 (-0.28%) | 97.23 | 95.70 | 607,052 |
| TJX | 94.87▼ | -1.49 (-1.55%) | 96.29 | 94.62 | 4,682,350 |
| TITN | 22.63▼ | -0.07 (-0.31%) | 23.0364 | 22.63 | 114,579 |
| TIPZ | 52.3308▲ | +0.1308 (+0.25%) | 52.38 | 52.28 | 16,028 |
| TIPX | 18.39▲ | +0.01 (+0.05%) | 18.42 | 18.38 | 225,055 |
| TIPT | 16.16▲ | +0.19 (+1.19%) | 16.38 | 15.98 | 58,247 |
| TIP | 106.04▲ | +0.26 (+0.25%) | 106.1199 | 105.8902 | 1,333,870 |
| TINY | 47.0289▲ | +0.3112 (+0.67%) | 47.11 | 47.0107 | 628 |
| TINT | 32.8226▲ | +0.2876 (+0.88%) | 32.8226 | 32.8226 | 0 |
| TIME | 25.3044▲ | +0.0959 (+0.38%) | 25.34 | 25.13 | 8,491 |
| TIMB | 17.21▲ | +0.12 (+0.70%) | 17.395 | 17.1201 | 260,119 |
| TILL | 21.485▲ | +0.055 (+0.26%) | 21.485 | 21.485 | 104 |
| TILE | 15.76▲ | +0.15 (+0.96%) | 15.77 | 15.48 | 432,986 |
| TIGO | 20.50▲ | +0.35 (+1.74%) | 20.61 | 20.18 | 102,463 |
| THYF | 51.22▲ | +0.21 (+0.41%) | 51.23 | 51.10 | 2,200 |
| THY | 22.1938▲ | +0.0238 (+0.11%) | 22.195 | 22.12 | 9,271 |
| THTA | 20.175▲ | +0.03 (+0.15%) | 20.21 | 20.15 | 20,498 |
| THS | 37.22▲ | +1.38 (+3.85%) | 37.27 | 35.92 | 476,458 |
| THRY | 23.40▲ | +0.55 (+2.41%) | 23.50 | 23.005 | 78,879 |
| THRM | 50.38▼ | -0.21 (-0.42%) | 51.81 | 50.305 | 125,572 |
| THR | 32.43▲ | +0.60 (+1.89%) | 32.78 | 32.00 | 149,841 |
| THQ | 19.61▲ | +0.33 (+1.71%) | 19.63 | 19.41 | 178,400 |
| THO | 102.75▲ | +2.16 (+2.15%) | 103.34 | 100.34 | 543,877 |
| THNQ | 42.76▲ | +0.396 (+0.93%) | 42.86 | 42.51 | 11,800 |
| THLV | 26.51▲ | +0.09 (+0.34%) | 26.55 | 26.437 | 10,600 |
| THG | 130.22▲ | +0.63 (+0.49%) | 131.06 | 129.68 | 162,346 |
| THFF | 36.64▼ | -0.22 (-0.60%) | 37.14 | 36.64 | 34,318 |
| THD | 57.86▲ | +0.12 (+0.21%) | 58.03 | 57.705 | 46,094 |
| THC | 99.15▲ | +3.02 (+3.14%) | 99.27 | 96.14 | 1,291,339 |
| TGT | 163.73▼ | -1.01 (-0.61%) | 165.72 | 162.06 | 2,737,235 |
| TGS | 17.45▲ | +0.64 (+3.81%) | 17.789 | 16.54 | 281,766 |
| TGRW | 33.365▼ | -0.099 (-0.30%) | 33.58 | 33.26 | 4,000 |
| TGRT | 31.4358▼ | -0.0844 (-0.27%) | 31.5899 | 31.4358 | 607 |
| TGLS | 56.64▲ | +1.09 (+1.96%) | 57.35 | 55.54 | 238,588 |
| TFX | 208.48▲ | +1.77 (+0.86%) | 210.135 | 207.33 | 502,328 |
| TFPN | 25.6811▲ | +0.0061 (+0.02%) | 25.9099 | 25.53 | 10,362 |
| TFPM | 16.59▲ | +0.23 (+1.41%) | 16.59 | 16.24 | 363,754 |
| TFLR | 51.67▲ | +0.09 (+0.17%) | 51.809 | 51.532 | 25,431 |
| TFLO | 50.68▲ | +0.01 (+0.02%) | 50.68 | 50.66 | 1,335,434 |
| TFIN | 70.99▼ | -0.08 (-0.11%) | 71.56 | 70.78 | 124,632 |
| TFII | 135.78▼ | -2.06 (-1.49%) | 138.16 | 134.56 | 532,042 |
| TFI | 45.69▲ | +0.08 (+0.18%) | 45.76 | 45.65 | 286,294 |
| TFC | 38.31▲ | +0.14 (+0.37%) | 38.535 | 38.03 | 8,071,115 |
| TEX | 58.95▼ | -0.64 (-1.07%) | 60.70 | 57.93 | 1,222,813 |
| TER | 118.29▲ | +4.16 (+3.64%) | 118.64 | 114.00 | 2,185,257 |