Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVAV | 137.11▼ | -0.49 (-0.36%) | 139.89 | 135.33 | 1,252,992 |
| AVBC | 21.89▼ | -0.13 (-0.59%) | 22.04 | 21.83 | 102,946 |
| AVBH | 31.05▼ | -0.30 (-0.96%) | 31.49 | 31.05 | 31,298 |
| AVBP | 16.73▲ | +0.02 (+0.12%) | 17.76 | 16.49 | 1,730,676 |
| AVDE | 89.80▲ | +0.52 (+0.58%) | 89.82 | 89.42 | 864,324 |
| AVDS | 77.74▲ | +0.72 (+0.93%) | 77.74 | 77.37 | 17,500 |
| AVDV | 108.52▲ | +0.80 (+0.74%) | 108.59 | 107.945 | 561,461 |
| AVEE | 69.889▲ | +0.701 (+1.01%) | 69.889 | 69.739 | 3,400 |
| AVEM | 94.11▲ | +0.87 (+0.93%) | 94.30 | 93.78 | 2,478,016 |
| AVES | 65.56▲ | +0.71 (+1.09%) | 65.56 | 65.24 | 39,100 |
| AVGB | 49.845▼ | -0.005 (-0.01%) | 49.845 | 49.83 | 1,612 |
| AVGE | 99.57▲ | +0.35 (+0.35%) | 99.656 | 99.30 | 43,600 |
| AVGG | 23.095▲ | +0.195 (+0.85%) | 23.70 | 23.029 | 173,600 |
| AVGO | 361.54▲ | +1.40 (+0.39%) | 366.63 | 361.10 | 16,424,743 |
| AVGU | 29.416▲ | +0.20 (+0.68%) | 30.23 | 29.40 | 117,100 |
| AVGV | 85.26▲ | +0.10 (+0.12%) | 85.60 | 85.11 | 11,500 |
| AVGX | 39.71▲ | +0.33 (+0.84%) | 40.805 | 39.5406 | 304,882 |
| AVIE | 79.93▲ | +0.4963 (+0.62%) | 80.11 | 79.93 | 2,627 |
| AVIG | 39.45▲ | +0.01 (+0.03%) | 39.45 | 39.351 | 325,902 |
| AVIV | 79.00▲ | +0.27 (+0.34%) | 79.00 | 78.71 | 71,487 |
| AVL | 37.60▲ | +0.32 (+0.86%) | 38.5812 | 37.45 | 798,935 |
| AVLC | 92.12▲ | +0.48 (+0.52%) | 92.21 | 91.722 | 71,400 |
| AVLN | 25.76▲ | +0.04 (+0.16%) | 26.325 | 25.22 | 241,837 |
| AVLV | 92.41▼ | -0.12 (-0.13%) | 92.58 | 92.28 | 1,196,762 |
| AVMA | 72.4141▲ | +0.1749 (+0.24%) | 72.43 | 72.24 | 17,274 |
| AVMC | 78.12▲ | +0.52 (+0.67%) | 78.40 | 77.44 | 24,900 |
| AVMU | 42.98▲ | +0.12 (+0.28%) | 43.08 | 42.88 | 62,866 |
| AVMV | 78.00▲ | +0.06 (+0.08%) | 78.15 | 77.80 | 26,860 |
| AVNM | 82.82▲ | +0.56 (+0.68%) | 82.82 | 82.52 | 46,500 |
| AVNT | 37.79▼ | -3.19 (-7.78%) | 38.75 | 36.60 | 2,603,271 |
| AVNV | 84.159▲ | +0.577 (+0.69%) | 84.199 | 83.913 | 2,100 |
| AVNW | 20.77▲ | +0.35 (+1.71%) | 20.89 | 20.45 | 46,457 |
| AVOS | 27.09▲ | +0.23 (+0.86%) | 27.09 | 27.03 | 7,174 |
| AVRE | 44.63▲ | +0.71 (+1.62%) | 44.665 | 44.25 | 37,800 |
| AVSC | 69.98▲ | +0.02 (+0.03%) | 70.24 | 69.88 | 201,700 |
| AVSD | 78.90▲ | +0.48 (+0.61%) | 78.95 | 78.46 | 25,000 |
| AVSE | 79.091▲ | +0.641 (+0.82%) | 79.129 | 78.936 | 10,000 |
| AVSF | 45.61▼ | -0.01 (-0.02%) | 45.61 | 45.57 | 25,896 |
| AVSU | 89.20▲ | +0.21 (+0.24%) | 89.3768 | 89.06 | 5,291 |
| AVT | 99.36▼ | -0.20 (-0.20%) | 100.72 | 97.82 | 1,110,817 |
| AVTR | 15.67▲ | +0.28 (+1.82%) | 15.755 | 15.415 | 4,244,029 |
| AVUQ | 68.96▲ | +0.3426 (+0.50%) | 69.015 | 68.72 | 8,576 |
| AVUS | 130.52▲ | +0.46 (+0.35%) | 130.68 | 130.08 | 253,902 |
| AVUV | 119.64▼ | -0.49 (-0.41%) | 120.1885 | 119.60 | 1,369,925 |
| AVXC | 82.155▲ | +0.421 (+0.52%) | 82.47 | 81.962 | 21,400 |
| AVXX | 19.561▼ | -0.133 (-0.68%) | 20.00 | 19.115 | 38,900 |
| AVY | 167.82▲ | +0.20 (+0.12%) | 168.82 | 166.19 | 510,722 |
| AWAY | 16.95▲ | +0.179 (+1.07%) | 16.95 | 16.84 | 8,855 |
| AWI | 161.87▼ | -1.23 (-0.75%) | 163.95 | 161.795 | 297,314 |
| AWK | 128.88▲ | +0.70 (+0.55%) | 129.495 | 127.3101 | 1,128,507 |
| AWR | 82.26▲ | +0.43 (+0.53%) | 82.59 | 81.82 | 144,389 |
| AX | 88.44▼ | -0.02 (-0.02%) | 88.665 | 87.2685 | 212,191 |
| AXGN | 36.13▼ | -0.05 (-0.14%) | 36.80 | 35.60 | 871,676 |
| AXON | 422.89▲ | +5.58 (+1.34%) | 424.00 | 414.4304 | 745,061 |
| AXP | 308.17▲ | +0.07 (+0.02%) | 308.76 | 302.43 | 2,577,801 |
| AXR | 20.72 | +0.00 (+0.00%) | 20.7425 | 20.415 | 6,850 |
| AXS | 96.73▼ | -0.77 (-0.79%) | 97.86 | 96.33 | 499,658 |
| AXSM | 168.35▼ | -1.73 (-1.02%) | 170.6399 | 166.12 | 894,518 |
| AXTA | 32.63▼ | -0.18 (-0.55%) | 33.13 | 32.55 | 1,327,835 |
| AXTI | 68.46▼ | -3.20 (-4.47%) | 75.49 | 68.20 | 8,713,315 |
| AYA | 27.42▲ | +1.10 (+4.18%) | 27.7791 | 26.65 | 959,645 |
| AYI | 298.34▼ | -2.09 (-0.70%) | 301.895 | 296.90 | 273,484 |
| AZN | 159.20▲ | +0.42 (+0.26%) | 160.06 | 158.555 | 2,058,882 |
| AZO | 2,939.85▲ | +29.31 (+1.01%) | 2,940.24 | 2,894.65 | 145,665 |
| AZTA | 37.72▲ | +1.72 (+4.78%) | 38.34 | 35.875 | 1,163,065 |
| AZTD | 31.0828▲ | +0.2477 (+0.80%) | 31.0828 | 31.03 | 459 |
| AZZ | 136.85▲ | +0.47 (+0.34%) | 138.1399 | 135.30 | 131,217 |
| B | 41.06▲ | +1.07 (+2.68%) | 41.26 | 40.57 | 6,950,345 |
| BA | 190.37▲ | +2.62 (+1.40%) | 191.02 | 187.60 | 5,075,281 |
| BAB | 25.38▼ | -0.03 (-0.12%) | 25.45 | 25.31 | 170,500 |
| BABA | 111.37▲ | +5.67 (+5.36%) | 111.47 | 108.75 | 12,349,178 |
| BABX | 17.28▲ | +1.635 (+10.45%) | 17.30 | 16.51 | 898,300 |
| BAC | 54.32▲ | +0.71 (+1.32%) | 54.395 | 53.41 | 28,779,780 |
| BAFE | 30.223▲ | +0.268 (+0.89%) | 30.24 | 30.095 | 29,100 |
| BAH | 73.94▲ | +1.07 (+1.47%) | 74.14 | 71.53 | 1,185,890 |
| BAI | 48.19▲ | +0.59 (+1.24%) | 48.627 | 47.72 | 2,517,397 |
| BAIV | 27.675▲ | +0.12 (+0.44%) | 27.79 | 27.64 | 1,989 |
| BALL | 58.46▲ | +0.09 (+0.15%) | 58.765 | 57.77 | 1,757,280 |
| BALQ | 57.921▲ | +0.323 (+0.56%) | 58.09 | 57.66 | 14,700 |
| BAM | 45.88▲ | +0.71 (+1.57%) | 46.65 | 45.29 | 3,993,060 |
| BANC | 17.30▼ | -0.05 (-0.29%) | 17.415 | 17.195 | 1,383,296 |
| BAND | 53.27▲ | +1.32 (+2.54%) | 54.17 | 52.01 | 621,279 |
| BANF | 106.18▼ | -0.72 (-0.67%) | 107.01 | 105.866 | 94,278 |
| BANR | 66.43▼ | -0.44 (-0.66%) | 67.15 | 66.27 | 186,663 |
| BANX | 19.64▼ | -0.09 (-0.46%) | 20.01 | 19.603 | 22,402 |
| BAP | 381.21▲ | +0.83 (+0.22%) | 384.00 | 378.01 | 258,634 |
| BAR | 41.27▲ | +0.63 (+1.55%) | 41.33 | 41.145 | 89,400 |
| BASG | 29.2683▲ | +0.3953 (+1.37%) | 29.28 | 29.16 | 11,074 |
| BASV | 30.5406▲ | +0.1653 (+0.54%) | 30.56 | 30.42 | 1,647 |
| BATRA | 57.57▼ | -0.19 (-0.33%) | 58.71 | 57.355 | 29,502 |
| BATRK | 52.00▼ | -0.45 (-0.86%) | 53.43 | 51.93 | 628,947 |
| BAVA | 27.5836▲ | +0.0536 (+0.19%) | 27.925 | 27.5836 | 1,344 |
| BAX | 24.35▲ | +0.45 (+1.88%) | 24.465 | 23.84 | 3,011,256 |
| BBB | 32.4454▲ | +0.1924 (+0.60%) | 32.49 | 32.36 | 1,382 |
| BBBI | 48.74▼ | -0.0804 (-0.16%) | 48.79 | 48.7269 | 10,430 |
| BBBS | 49.88▼ | -0.015 (-0.03%) | 49.90 | 49.84 | 6,123 |
| BBC | 44.146▲ | +0.902 (+2.09%) | 44.42 | 42.95 | 5,300 |
| BBH | 240.47▲ | +6.44 (+2.75%) | 240.47 | 234.08 | 10,900 |
| BBHL | 17.71▲ | +0.16 (+0.91%) | 17.745 | 17.61 | 44,500 |
| BBIO | 65.35▲ | +0.31 (+0.48%) | 65.94 | 64.34 | 1,846,372 |