Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXON | 760.79▲ | +4.66 (+0.62%) | 774.32 | 756.20 | 393,820 |
| AXP | 327.26▲ | +1.95 (+0.60%) | 330.27 | 326.00 | 1,617,082 |
| AXR | 23.93▲ | +0.25 (+1.06%) | 24.28 | 23.73 | 11,061 |
| AXS | 95.97▼ | -3.11 (-3.14%) | 99.205 | 95.75 | 566,265 |
| AXSM | 116.775▼ | -1.645 (-1.39%) | 118.834 | 116.3425 | 420,600 |
| AXTA | 30.89▼ | -0.28 (-0.90%) | 31.39 | 30.86 | 1,656,792 |
| AYI | 340.71▲ | +4.65 (+1.38%) | 342.615 | 335.495 | 156,780 |
| AZN | 78.05▼ | -1.51 (-1.90%) | 78.52 | 77.365 | 4,447,216 |
| AZNH | 46.389▼ | -1.0417 (-2.20%) | 46.51 | 46.09 | 12,800 |
| AZO | 4,233.2998▼ | -88.8501 (-2.06%) | 4,357.8101 | 4,198.5649 | 141,653 |
| AZTA | 29.94▲ | +0.28 (+0.94%) | 30.29 | 29.00 | 806,576 |
| AZTD | 28.99▲ | +0.303 (+1.06%) | 28.99 | 28.95 | 1,365 |
| AZZ | 115.28▼ | -1.97 (-1.68%) | 118.41 | 115.09 | 192,400 |
| B | 29.03 | +0.00 (+0.00%) | 29.12 | 28.64 | 13,816,500 |
| BA | 215.75▼ | -0.19 (-0.09%) | 217.255 | 214.07 | 6,896,201 |
| BAB | 27.40▲ | +0.11 (+0.40%) | 27.4095 | 27.2633 | 65,645 |
| BABA | 158.04▲ | +2.98 (+1.92%) | 159.70 | 156.73 | 23,493,600 |
| BABO | 17.26▲ | +0.26 (+1.53%) | 17.40 | 17.19 | 75,100 |
| BABX | 45.16▲ | +1.65 (+3.79%) | 46.09 | 44.44 | 1,243,178 |
| BAC | 50.59▲ | +0.01 (+0.02%) | 51.09 | 50.46 | 29,043,572 |
| BAFE | 27.1076▲ | +0.1616 (+0.60%) | 27.18 | 27.049 | 39,919 |
| BAH | 101.62▼ | -3.00 (-2.87%) | 104.61 | 101.29 | 1,753,696 |
| BAI | 34.51▲ | +0.47 (+1.38%) | 34.51 | 34.1004 | 812,965 |
| BALL | 49.91▼ | -1.28 (-2.50%) | 51.28 | 49.77 | 2,200,889 |
| BAM | 57.84▲ | +1.27 (+2.25%) | 57.895 | 56.702 | 2,185,920 |
| BANC | 16.58▼ | -0.07 (-0.42%) | 16.63 | 16.42 | 2,938,800 |
| BAND | 16.94▲ | +0.53 (+3.23%) | 17.09 | 16.28 | 442,084 |
| BANF | 133.21▼ | -0.33 (-0.25%) | 135.05 | 132.88 | 252,194 |
| BANR | 65.43▼ | -0.71 (-1.07%) | 67.25 | 65.245 | 170,779 |
| BANX | 21.93▲ | +0.543 (+2.54%) | 21.93 | 21.38 | 51,711 |
| BAP | 265.64▼ | -0.42 (-0.16%) | 268.42 | 265.40 | 189,213 |
| BAR | 36.31▲ | +0.38 (+1.06%) | 36.345 | 36.03 | 1,183,700 |
| BASE | 24.42▲ | +0.02 (+0.08%) | 24.43 | 24.41 | 1,001,925 |
| BASG | 26.0743▲ | +0.0785 (+0.30%) | 26.09 | 26.02 | 5,508 |
| BASV | 26.6209▼ | -0.0859 (-0.32%) | 26.7729 | 26.6209 | 8,967 |
| BATRA | 45.26▼ | -0.36 (-0.79%) | 46.145 | 45.07 | 24,299 |
| BATRK | 41.57▼ | -0.48 (-1.14%) | 42.285 | 41.40 | 228,853 |
| BAX | 23.80▼ | -0.19 (-0.79%) | 24.1701 | 23.58 | 7,037,963 |
| BBAG | 46.81▲ | +0.04 (+0.09%) | 46.87 | 46.81 | 64,500 |
| BBBI | 52.557▲ | +0.141 (+0.27%) | 52.557 | 52.55 | 400 |
| BBBL | 50.0667▲ | +0.1777 (+0.36%) | 50.0667 | 50.0667 | 17 |
| BBBS | 51.76▲ | +0.06 (+0.12%) | 51.805 | 51.7131 | 25,552 |
| BBC | 24.00▼ | -0.12 (-0.50%) | 24.06 | 23.81 | 11,852 |
| BBCB | 46.491▲ | +0.081 (+0.17%) | 46.54 | 46.47 | 3,900 |
| BBH | 165.4206▼ | -0.2908 (-0.18%) | 166.05 | 164.52 | 2,129 |
| BBIO | 51.47▲ | +0.26 (+0.51%) | 51.48 | 49.94 | 1,311,970 |
| BBMC | 105.084▼ | -0.01 (-0.01%) | 105.7373 | 105.055 | 2,732 |
| BBN | 16.56▼ | -0.04 (-0.24%) | 16.62 | 16.50 | 203,000 |
| BBNX | 25.31▼ | -1.10 (-4.17%) | 26.37 | 24.97 | 880,351 |
| BBP | 68.9121▼ | -0.2551 (-0.37%) | 69.20 | 68.6884 | 1,985 |
| BBSC | 73.448▲ | +0.221 (+0.30%) | 73.52 | 73.28 | 2,000 |
| BBSI | 46.81▼ | -0.03 (-0.06%) | 47.11 | 46.67 | 131,977 |
| BBUC | 34.34▲ | +0.47 (+1.39%) | 34.58 | 33.615 | 76,388 |
| BBVA | 19.23▲ | +0.16 (+0.84%) | 19.24 | 19.11 | 998,100 |
| BBW | 75.85▲ | +1.87 (+2.53%) | 75.85 | 72.6601 | 537,524 |
| BBWI | 26.46▼ | -0.75 (-2.76%) | 27.4412 | 26.325 | 7,494,503 |
| BBY | 74.55▼ | -1.32 (-1.74%) | 76.01 | 73.84 | 2,347,804 |
| BC | 65.40▲ | +0.12 (+0.18%) | 65.75 | 64.56 | 669,278 |
| BCAL | 17.18▼ | -0.02 (-0.12%) | 17.2951 | 17.1396 | 43,348 |
| BCAT | 15.05▼ | -0.24 (-1.57%) | 15.105 | 15.04 | 436,200 |
| BCC | 85.12▼ | -0.56 (-0.65%) | 86.16 | 84.5543 | 251,743 |
| BCD | 34.22▲ | +0.27 (+0.80%) | 34.2399 | 34.05 | 103,405 |
| BCDF | 31.30▲ | +0.065 (+0.21%) | 31.30 | 31.2095 | 1,389 |
| BCE | 23.69▼ | -0.47 (-1.95%) | 23.94 | 23.55 | 3,053,960 |
| BCH | 29.91▼ | -0.09 (-0.30%) | 30.32 | 29.79 | 300,872 |
| BCHI | 29.771▲ | +0.157 (+0.53%) | 29.78 | 29.771 | 300 |
| BCI | 21.48▲ | +0.24 (+1.13%) | 21.4878 | 21.355 | 287,285 |
| BCIL | 30.0209▲ | +0.1039 (+0.35%) | 30.0209 | 29.96 | 2,390 |
| BCIM | 21.415▲ | +0.151 (+0.71%) | 21.47 | 21.32 | 2,147 |
| BCLO | 49.99▲ | +0.05 (+0.10%) | 50.02 | 49.9605 | 32,954 |
| BCML | 29.78▲ | +0.15 (+0.51%) | 29.98 | 29.50 | 15,365 |
| BCO | 115.19▼ | -0.66 (-0.57%) | 117.03 | 114.81 | 230,536 |
| BCOR | 33.4519▲ | +0.5939 (+1.81%) | 33.50 | 33.06 | 2,326 |
| BCPC | 154.56▼ | -1.78 (-1.14%) | 159.25 | 154.33 | 117,902 |
| BCS | 21.05▲ | +0.33 (+1.59%) | 21.13 | 20.98 | 7,147,100 |
| BCSF | 15.15▼ | -0.31 (-2.01%) | 15.58 | 15.14 | 661,900 |
| BCUS | 32.7738▼ | -0.0232 (-0.07%) | 32.80 | 32.7738 | 3,238 |
| BCV | 21.59▲ | +0.03 (+0.14%) | 21.68 | 21.587 | 52,331 |
| BDBT | 25.73▲ | +0.04 (+0.16%) | 25.74 | 25.7124 | 90,667 |
| BDC | 132.40▲ | +0.90 (+0.68%) | 133.766 | 130.895 | 235,170 |
| BDGS | 34.232▲ | +0.0699 (+0.20%) | 34.232 | 34.232 | 85 |
| BDIV | 22.243▲ | +0.011 (+0.05%) | 22.31 | 22.243 | 100 |
| BDL | 26.90▼ | -0.5999 (-2.18%) | 27.00 | 26.58 | 1,451 |
| BDX | 185.74▼ | -1.10 (-0.59%) | 188.98 | 185.49 | 1,319,977 |
| BE | 67.02▼ | -0.24 (-0.36%) | 68.5499 | 63.94 | 10,993,734 |
| BEAM | 21.28▲ | +0.68 (+3.30%) | 21.50 | 20.7781 | 2,196,742 |
| BEDZ | 34.50▼ | -0.1897 (-0.55%) | 34.58 | 34.50 | 383 |
| BEEX | 25.5573▲ | +0.2083 (+0.82%) | 25.5573 | 25.53 | 2,610 |
| BEEZ | 33.3598▲ | +0.0178 (+0.05%) | 33.46 | 33.3598 | 179 |
| BEKE | 19.69▼ | -0.38 (-1.89%) | 19.94 | 19.565 | 5,430,269 |
| BELFA | 121.72▲ | +3.50 (+2.96%) | 121.72 | 119.27 | 3,377 |
| BELFB | 145.86▲ | +4.13 (+2.91%) | 146.225 | 141.95 | 75,066 |
| BELT | 33.3022▲ | +0.2982 (+0.90%) | 33.3022 | 33.3022 | 138 |
| BEN | 24.36▼ | -0.28 (-1.14%) | 24.69 | 24.29 | 2,199,264 |
| BENJ | 51.262▲ | +0.002 (+0.00%) | 51.28 | 51.262 | 6,569 |
| BEPC | 34.48▲ | +0.53 (+1.56%) | 34.52 | 34.07 | 550,541 |
| BETE | 83.11▼ | -2.2408 (-2.63%) | 83.68 | 82.8949 | 1,815 |
| BETH | 83.0479▼ | -1.756 (-2.07%) | 84.34 | 82.88 | 4,242 |
| BETR | 26.26▲ | +1.27 (+5.08%) | 26.27 | 24.77 | 75,299 |
| BETZ | 24.50▲ | +0.015 (+0.06%) | 24.65 | 24.50 | 17,671 |