Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BANF | 125.01▲ | +0.22 (+0.18%) | 126.045 | 123.95 | 611,925 |
| BANR | 64.02▼ | -0.49 (-0.76%) | 64.51 | 63.365 | 383,782 |
| BANX | 20.85 | +0.00 (+0.00%) | 21.05 | 20.72 | 32,200 |
| BAP | 223.90▲ | +0.85 (+0.38%) | 224.28 | 221.69 | 330,900 |
| BAR | 32.26▼ | -0.59 (-1.80%) | 32.375 | 32.11 | 588,600 |
| BASE | 24.36▼ | -0.05 (-0.20%) | 24.50 | 24.23 | 1,866,596 |
| BASG | 26.104▲ | +0.1463 (+0.56%) | 26.21 | 26.005 | 24,700 |
| BASV | 25.765▲ | +0.0793 (+0.31%) | 25.90 | 25.68 | 21,000 |
| BATRA | 49.81▲ | +0.45 (+0.91%) | 49.94 | 49.27 | 257,439 |
| BATRK | 46.78▲ | +0.22 (+0.47%) | 46.98 | 46.43 | 711,578 |
| BAX | 30.39▼ | -0.11 (-0.36%) | 30.64 | 30.20 | 3,863,900 |
| BBAG | 46.07▼ | -0.039 (-0.08%) | 46.1346 | 46.0018 | 32,941 |
| BBAR | 16.98▲ | +0.10 (+0.59%) | 17.04 | 16.58 | 349,800 |
| BBBI | 51.395▲ | +0.0328 (+0.06%) | 51.41 | 51.395 | 1,100 |
| BBBL | 47.9298▼ | -0.1252 (-0.26%) | 48.116 | 47.9298 | 844 |
| BBBS | 51.3262▼ | -0.0248 (-0.05%) | 51.39 | 51.19 | 33,335 |
| BBC | 19.41▼ | -0.33 (-1.67%) | 19.79 | 19.38 | 29,579 |
| BBCB | 45.4371▼ | -0.0828 (-0.18%) | 45.47 | 45.4371 | 1,196 |
| BBH | 152.84▲ | +0.11 (+0.07%) | 153.68 | 152.12 | 7,100 |
| BBIO | 44.86▼ | -0.26 (-0.58%) | 45.48 | 44.2001 | 8,453,206 |
| BBMC | 97.33▲ | +0.27 (+0.28%) | 97.63 | 96.801 | 2,300 |
| BBN | 16.06▲ | +0.06 (+0.37%) | 16.06 | 15.90 | 0 |
| BBNX | 15.07▲ | +0.08 (+0.53%) | 15.345 | 14.40 | 952,909 |
| BBP | 58.4578▼ | -0.1612 (-0.27%) | 59.07 | 58.4578 | 2,093 |
| BBSC | 65.8572▲ | +0.0952 (+0.14%) | 66.1504 | 65.4499 | 983 |
| BBSI | 41.89▲ | +0.14 (+0.34%) | 42.41 | 41.57 | 477,300 |
| BBUC | 30.68▲ | +0.23 (+0.76%) | 30.8104 | 30.21 | 497,811 |
| BBVA | 15.27▲ | +0.30 (+2.00%) | 15.32 | 15.11 | 1,519,100 |
| BBW | 54.13▲ | +1.71 (+3.26%) | 54.14 | 51.31 | 525,600 |
| BBWI | 30.06▲ | +0.92 (+3.16%) | 30.27 | 29.26 | 5,144,800 |
| BBY | 68.22▼ | -0.21 (-0.31%) | 69.50 | 67.20 | 4,743,000 |
| BC | 55.59▲ | +0.10 (+0.18%) | 56.33 | 54.74 | 985,588 |
| BCAL | 15.615▲ | +0.005 (+0.03%) | 15.79 | 15.5665 | 447,353 |
| BCAT | 15.09▲ | +0.08 (+0.53%) | 15.12 | 15.05 | 0 |
| BCC | 88.53▲ | +0.89 (+1.02%) | 89.40 | 87.795 | 830,700 |
| BCD | 33.2844▲ | +0.0244 (+0.07%) | 33.3542 | 33.15 | 15,855 |
| BCDF | 30.627▼ | -0.073 (-0.24%) | 30.627 | 30.627 | 300 |
| BCE | 21.80▼ | -0.05 (-0.23%) | 22.07 | 21.71 | 2,651,600 |
| BCH | 29.66▼ | -0.06 (-0.20%) | 29.85 | 29.37 | 169,200 |
| BCHI | 27.3262▲ | +0.0522 (+0.19%) | 27.37 | 27.24 | 1,898 |
| BCI | 20.88▲ | +0.02 (+0.10%) | 20.9399 | 20.78 | 152,976 |
| BCIL | 30.418▲ | +0.228 (+0.76%) | 30.493 | 30.29 | 2,200 |
| BCIM | 21.635▲ | +0.052 (+0.24%) | 21.6382 | 21.62 | 2,182 |
| BCLO | 49.85▲ | +0.02 (+0.04%) | 49.8867 | 49.85 | 3,732 |
| BCML | 27.80▼ | -0.14 (-0.50%) | 28.175 | 27.46 | 63,311 |
| BCO | 89.10▼ | -0.84 (-0.93%) | 90.23 | 88.89 | 522,700 |
| BCOR | 31.736▼ | -0.2627 (-0.82%) | 31.86 | 31.687 | 1,700 |
| BCPC | 158.35▼ | -0.34 (-0.21%) | 160.145 | 158.14 | 398,833 |
| BCS | 18.61▲ | +0.28 (+1.53%) | 18.75 | 18.45 | 23,962,200 |
| BCUS | 31.2462▲ | +0.1462 (+0.47%) | 31.36 | 31.13 | 5,711 |
| BCV | 18.93▲ | +0.12 (+0.64%) | 18.94 | 18.85 | 0 |
| BDC | 116.41▼ | -0.13 (-0.11%) | 117.39 | 114.73 | 870,700 |
| BDGS | 32.87▲ | +0.005 (+0.02%) | 32.94 | 32.87 | 1,600 |
| BDIV | 20.8275▲ | +0.0435 (+0.21%) | 20.83 | 20.8275 | 237 |
| BDL | 35.18▲ | +4.18 (+13.48%) | 35.18 | 31.00 | 11,282 |
| BDX | 170.86▲ | +0.89 (+0.52%) | 172.27 | 169.79 | 3,070,300 |
| BE | 22.18▼ | -0.15 (-0.67%) | 22.78 | 21.86 | 5,082,300 |
| BEAM | 16.80▼ | -0.34 (-1.98%) | 17.51 | 16.75 | 4,494,819 |
| BEDZ | 31.538▲ | +0.468 (+1.51%) | 31.538 | 31.41 | 500 |
| BEEX | 23.956▲ | +0.08 (+0.34%) | 23.98 | 23.88 | 47,000 |
| BEEZ | 32.3726▲ | +0.133 (+0.41%) | 32.46 | 32.3726 | 562 |
| BEKE | 18.54▲ | +0.10 (+0.54%) | 18.65 | 18.42 | 3,210,349 |
| BELFA | 88.40▲ | +3.81 (+4.50%) | 88.97 | 85.00 | 38,267 |
| BELFB | 96.08▲ | +2.21 (+2.35%) | 96.32 | 92.30 | 334,476 |
| BELT | 32.475▲ | +0.415 (+1.29%) | 32.475 | 32.475 | 100 |
| BEN | 23.82▲ | +0.34 (+1.45%) | 24.14 | 23.53 | 9,929,531 |
| BENJ | 50.8451▲ | +0.0101 (+0.02%) | 50.8451 | 50.80 | 810 |
| BEPC | 32.79▲ | +0.17 (+0.52%) | 32.87 | 32.35 | 1,215,800 |
| BETE | 66.03▼ | -0.5234 (-0.79%) | 66.03 | 66.03 | 300 |
| BETH | 80.249▼ | -0.498 (-0.62%) | 81.02 | 80.01 | 2,600 |
| BETZ | 23.60▲ | +0.21 (+0.90%) | 23.60 | 23.28 | 19,000 |
| BF.A | 27.35▲ | +0.57 (+2.13%) | 27.42 | 26.60 | 1,180,100 |
| BFAM | 122.31▲ | +1.79 (+1.49%) | 122.70 | 120.49 | 1,056,382 |
| BFAP | 22.998▼ | -0.09 (-0.39%) | 23.14 | 22.99 | 1,195,100 |
| BF.B | 26.46▲ | +0.27 (+1.03%) | 26.57 | 26.15 | 5,010,800 |
| BFC | 118.47▲ | +1.97 (+1.69%) | 118.56 | 113.30 | 216,674 |
| BFH | 56.86▲ | +0.30 (+0.53%) | 57.02 | 55.84 | 1,210,300 |
| BFIX | 25.0743▲ | +0.0121 (+0.05%) | 25.16 | 25.0009 | 7,536 |
| BFOR | 76.7184▲ | +0.2584 (+0.34%) | 77.0401 | 76.25 | 6,478 |
| BFRE | 26.984▲ | +0.013 (+0.05%) | 27.03 | 26.984 | 100 |
| BFRZ | 25.45 | +0.00 (+0.00%) | 25.50 | 25.39 | 25,000 |
| BFS | 34.11▼ | -0.21 (-0.61%) | 34.69 | 34.02 | 267,800 |
| BFST | 24.67▲ | +0.04 (+0.16%) | 24.88 | 24.41 | 636,517 |
| BG | 80.44▼ | -1.86 (-2.26%) | 82.24 | 79.78 | 2,375,471 |
| BGDV | 25.153▲ | +0.005 (+0.02%) | 25.153 | 25.153 | 200 |
| BGH | 15.40▲ | +0.06 (+0.39%) | 15.40 | 15.30 | 0 |
| BGIG | 30.26▼ | -0.03 (-0.10%) | 30.36 | 30.15 | 127,800 |
| BGRN | 47.50▼ | -0.0553 (-0.12%) | 47.62 | 47.4819 | 17,782 |
| BGRO | 36.412▲ | +0.285 (+0.79%) | 36.412 | 36.412 | 200 |
| BH | 291.47▲ | +2.15 (+0.74%) | 295.00 | 286.23 | 21,700 |
| BH.A | 1,392.50▼ | -0.3199 (-0.02%) | 1,421.4399 | 1,352.6801 | 4,493 |
| BHB | 29.70▼ | -0.34 (-1.13%) | 30.31 | 29.62 | 89,000 |
| BHE | 39.28▼ | -0.08 (-0.20%) | 39.77 | 38.79 | 377,800 |
| BHF | 54.44▲ | +0.60 (+1.11%) | 54.83 | 53.76 | 1,047,115 |
| BHLB | 25.07▼ | -0.11 (-0.44%) | 25.38 | 24.96 | 955,500 |
| BHP | 48.62▲ | +0.28 (+0.58%) | 48.78 | 48.26 | 3,050,600 |
| BHRB | 59.67▲ | +0.03 (+0.05%) | 60.20 | 58.835 | 97,849 |
| BIB | 45.79▼ | -0.24 (-0.52%) | 46.39 | 45.4163 | 4,005 |
| BIBL | 40.9989▼ | -0.0311 (-0.08%) | 41.265 | 40.8095 | 18,118 |
| BIDD | 27.23▲ | +0.15 (+0.55%) | 27.38 | 27.135 | 144,408 |