Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVGG | 24.7445▼ | -1.359 (-5.21%) | 26.64 | 24.24 | 271,105 |
| AVGO | 360.45▼ | -8.89 (-2.41%) | 374.00 | 356.43 | 26,423,042 |
| AVGU | 31.6747▼ | -1.732 (-5.18%) | 34.09 | 30.9785 | 136,495 |
| AVGV | 85.00▲ | +0.47 (+0.56%) | 85.6852 | 84.31 | 76,952 |
| AVGX | 42.20▼ | -2.37 (-5.32%) | 45.6956 | 41.50 | 630,536 |
| AVIE | 75.5151▲ | +1.1781 (+1.58%) | 75.5151 | 74.95 | 3,340 |
| AVIG | 41.42▲ | +0.07 (+0.17%) | 41.44 | 41.3599 | 228,909 |
| AVIV | 78.42▲ | +1.24 (+1.61%) | 78.835 | 77.92 | 67,371 |
| AVL | 40.04▼ | -2.15 (-5.10%) | 43.21 | 39.285 | 549,045 |
| AVLC | 89.19▼ | -0.32 (-0.36%) | 90.135 | 88.52 | 61,394 |
| AVLN | 29.73▼ | -0.44 (-1.46%) | 31.075 | 28.61 | 570,103 |
| AVLV | 90.83 | +0.00 (+0.00%) | 91.59 | 90.10 | 1,042,711 |
| AVMA | 72.5425▲ | +0.0025 (+0.00%) | 73.25 | 72.25 | 7,686 |
| AVMC | 79.80▼ | -0.08 (-0.10%) | 80.5668 | 79.0602 | 25,419 |
| AVMU | 46.607▲ | +0.032 (+0.07%) | 46.62 | 46.57 | 39,888 |
| AVMV | 80.42▲ | +0.17 (+0.21%) | 80.985 | 79.76 | 38,168 |
| AVNM | 82.05▲ | +0.42 (+0.51%) | 82.8827 | 81.50 | 72,869 |
| AVNS | 24.93▲ | +0.30 (+1.22%) | 24.935 | 24.865 | 1,126,337 |
| AVNT | 37.31▲ | +0.49 (+1.33%) | 37.50 | 36.51 | 523,628 |
| AVNV | 82.7193▲ | +0.8493 (+1.04%) | 83.45 | 82.33 | 19,322 |
| AVNW | 21.17▼ | -1.29 (-5.74%) | 22.99 | 21.00 | 103,129 |
| AVOS | 26.9986▲ | +0.2373 (+0.89%) | 26.9986 | 26.9986 | 71 |
| AVRE | 48.02▲ | +0.59 (+1.24%) | 48.02 | 47.66 | 33,561 |
| AVSC | 72.63▼ | -0.57 (-0.78%) | 73.69 | 72.10 | 118,294 |
| AVSD | 80.4865▲ | +0.8546 (+1.07%) | 81.065 | 80.0901 | 5,635 |
| AVSE | 78.1454▼ | -1.095 (-1.38%) | 80.20 | 77.50 | 20,900 |
| AVSF | 46.64▲ | +0.04 (+0.09%) | 46.64 | 46.57 | 29,922 |
| AVSU | 87.53▼ | -0.4248 (-0.48%) | 88.52 | 86.94 | 8,193 |
| AVT | 82.18▼ | -5.10 (-5.84%) | 87.045 | 81.10 | 1,141,504 |
| AVTM | 53.9973▼ | -0.294 (-0.54%) | 54.19 | 53.9973 | 901 |
| AVTX | 18.84▲ | +1.55 (+8.96%) | 18.965 | 17.27 | 1,815,896 |
| AVUQ | 65.4454▼ | -0.319 (-0.49%) | 66.24 | 65.09 | 28,536 |
| AVUS | 127.09▼ | -0.42 (-0.33%) | 128.505 | 126.20 | 316,755 |
| AVUV | 123.51▼ | -0.84 (-0.68%) | 125.39 | 122.59 | 1,453,862 |
| AVXC | 81.4773▼ | -1.0355 (-1.25%) | 83.86 | 80.60 | 33,630 |
| AVY | 166.97▲ | +3.85 (+2.36%) | 167.03 | 163.495 | 387,289 |
| AWAY | 18.5456▲ | +0.0356 (+0.19%) | 18.5456 | 18.475 | 4,282 |
| AWI | 158.56▲ | +0.41 (+0.26%) | 159.245 | 156.215 | 315,784 |
| AWK | 136.86▲ | +5.07 (+3.85%) | 136.93 | 132.07 | 2,663,904 |
| AWR | 84.76▲ | +1.42 (+1.70%) | 85.30 | 83.42 | 333,839 |
| AX | 97.90▼ | -1.04 (-1.05%) | 100.04 | 97.305 | 327,560 |
| AXGN | 45.89▲ | +1.87 (+4.25%) | 46.47 | 42.18 | 2,369,342 |
| AXON | 597.04▲ | +3.08 (+0.52%) | 602.62 | 575.82 | 1,051,060 |
| AXP | 351.96▲ | +3.96 (+1.14%) | 352.08 | 346.02 | 1,709,591 |
| AXR | 25.84▲ | +0.80 (+3.19%) | 25.88 | 25.39 | 1,255 |
| AXS | 113.36▲ | +4.29 (+3.93%) | 113.505 | 108.375 | 624,835 |
| AXSM | 244.31▲ | +3.65 (+1.52%) | 245.20 | 238.33 | 794,933 |
| AXTA | 35.11▲ | +0.91 (+2.66%) | 35.22 | 34.59 | 1,247,588 |
| AXTI | 56.62▼ | -8.41 (-12.93%) | 67.00 | 53.36 | 9,997,598 |
| AYA | 19.62▲ | +0.53 (+2.78%) | 20.515 | 18.96 | 418,492 |
| AYI | 359.04▼ | -8.49 (-2.31%) | 365.45 | 354.295 | 321,479 |
| AZN | 195.15▲ | +11.29 (+6.14%) | 196.41 | 189.1651 | 2,269,441 |
| AZO | 3,159.28▼ | -58.8699 (-1.83%) | 3,235.1499 | 3,124.8999 | 157,737 |
| AZTA | 25.84▼ | -0.35 (-1.34%) | 26.80 | 25.70 | 518,088 |
| AZTD | 33.0023▼ | -0.0477 (-0.14%) | 33.0023 | 33.0023 | 20 |
| AZYY | 15.1841▼ | -0.0959 (-0.63%) | 15.1999 | 15.1841 | 683 |
| AZZ | 150.01▲ | +0.11 (+0.07%) | 152.94 | 146.965 | 233,564 |
| B | 38.21▲ | +1.76 (+4.83%) | 38.275 | 37.525 | 9,154,776 |
| BA | 226.49▲ | +7.91 (+3.62%) | 227.5199 | 220.75 | 5,194,596 |
| BAB | 26.79▼ | -0.02 (-0.07%) | 26.87 | 26.78 | 134,208 |
| BABA | 96.14▼ | -1.85 (-1.89%) | 97.935 | 95.19 | 10,816,201 |
| BAC | 58.73▲ | +0.37 (+0.63%) | 59.00 | 57.94 | 24,345,325 |
| BAFE | 29.3169▲ | +0.0227 (+0.08%) | 29.48 | 29.13 | 16,239 |
| BAH | 62.45▲ | +2.44 (+4.07%) | 63.00 | 60.985 | 3,365,392 |
| BAI | 47.00▼ | -2.49 (-5.03%) | 50.07 | 46.225 | 4,650,549 |
| BAIG | 23.7857▼ | -1.3696 (-5.44%) | 26.46 | 23.6001 | 22,014 |
| BAIV | 26.1164▲ | +0.4764 (+1.86%) | 26.20 | 25.86 | 89,976 |
| BALL | 63.39▲ | +1.64 (+2.66%) | 63.39 | 61.80 | 1,396,947 |
| BALQ | 55.225▼ | -1.019 (-1.81%) | 56.49 | 54.86 | 1,896 |
| BAM | 45.87▲ | +0.47 (+1.04%) | 46.07 | 45.445 | 1,564,841 |
| BANC | 20.30▼ | -0.26 (-1.26%) | 20.84 | 20.125 | 2,413,385 |
| BAND | 61.60▼ | -2.19 (-3.43%) | 65.425 | 61.255 | 931,754 |
| BANF | 113.97▼ | -0.77 (-0.67%) | 117.005 | 113.36 | 148,959 |
| BANR | 67.17▼ | -0.66 (-0.97%) | 68.39 | 66.86 | 180,105 |
| BANX | 19.72▲ | +0.12 (+0.61%) | 19.88 | 19.65 | 43,415 |
| BAP | 391.21▲ | +4.21 (+1.09%) | 396.38 | 389.23 | 196,061 |
| BAR | 40.55▲ | +0.78 (+1.96%) | 40.79 | 40.3974 | 221,924 |
| BASG | 26.9002▲ | +0.1109 (+0.41%) | 26.99 | 26.77 | 23,911 |
| BASV | 30.8807▲ | +0.0634 (+0.21%) | 30.93 | 30.72 | 6,330 |
| BATRA | 57.61▲ | +0.64 (+1.12%) | 57.74 | 56.6302 | 79,899 |
| BATRK | 52.77▲ | +1.12 (+2.17%) | 52.995 | 51.09 | 369,617 |
| BATT | 15.13▼ | -0.20 (-1.30%) | 15.71 | 14.98 | 57,156 |
| BAVA | 18.2074▲ | +0.1474 (+0.82%) | 18.35 | 18.2074 | 225 |
| BAX | 22.65▲ | +0.96 (+4.43%) | 22.755 | 22.02 | 6,544,199 |
| BBAR | 19.45▲ | +0.10 (+0.52%) | 20.296 | 19.3039 | 346,576 |
| BBB | 29.1412▲ | +0.1887 (+0.65%) | 29.39 | 29.10 | 6,779 |
| BBBI | 51.2591▲ | +0.0804 (+0.16%) | 51.28 | 51.1912 | 14,104 |
| BBBL | 47.7664▲ | +0.0567 (+0.12%) | 47.7664 | 47.74 | 2,429 |
| BBBS | 50.8892▲ | +0.0692 (+0.14%) | 50.8941 | 50.83 | 7,935 |
| BBC | 52.7933▲ | +1.2433 (+2.41%) | 53.16 | 51.6401 | 13,899 |
| BBGI | 25.35▼ | -0.23 (-0.90%) | 26.795 | 24.43 | 34,528 |
| BBH | 211.3364▲ | +6.8801 (+3.37%) | 211.3364 | 205.43 | 6,832 |
| BBHL | 17.42▲ | +0.05 (+0.29%) | 17.44 | 17.29 | 100,886 |
| BBIO | 77.19▲ | +2.67 (+3.58%) | 77.25 | 74.49 | 3,140,183 |
| BBLU | 16.75▲ | +0.155 (+0.93%) | 16.75 | 16.63 | 74,329 |
| BBN | 16.02▼ | -0.08 (-0.50%) | 16.1999 | 15.95 | 96,734 |
| BBNX | 16.76▲ | +0.06 (+0.36%) | 17.06 | 16.175 | 605,367 |
| BBP | 99.0751▲ | +3.0535 (+3.18%) | 99.0751 | 96.78 | 6,714 |
| BBSI | 37.91▲ | +0.18 (+0.48%) | 38.49 | 36.92 | 244,535 |
| BBT | 30.22▼ | -0.64 (-2.07%) | 31.16 | 29.94 | 489,607 |