Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AWI | 164.80▲ | +5.07 (+3.17%) | 166.07 | 159.53 | 475,135 |
| AWK | 136.09▼ | -2.73 (-1.97%) | 139.30 | 134.76 | 1,900,320 |
| AWR | 75.62▼ | -1.10 (-1.43%) | 77.02 | 75.24 | 245,565 |
| AX | 85.09▲ | +2.21 (+2.67%) | 85.61 | 83.25 | 358,142 |
| AXGN | 33.13▲ | +1.81 (+5.78%) | 33.635 | 31.46 | 1,101,414 |
| AXON | 424.69▲ | +9.62 (+2.32%) | 434.20 | 413.56 | 816,424 |
| AXP | 302.48▲ | +4.99 (+1.68%) | 304.47 | 297.58 | 3,516,036 |
| AXR | 28.13▲ | +0.38 (+1.37%) | 28.19 | 27.12 | 10,580 |
| AXS | 101.41▲ | +0.71 (+0.71%) | 101.975 | 99.79 | 302,468 |
| AXSM | 169.02▲ | +8.52 (+5.31%) | 171.60 | 159.92 | 669,188 |
| AXTA | 27.70▲ | +1.01 (+3.78%) | 27.885 | 26.94 | 2,109,695 |
| AXTI | 56.98▲ | +4.25 (+8.06%) | 57.80 | 50.21 | 15,289,422 |
| AYI | 280.22▲ | +7.80 (+2.86%) | 283.17 | 272.78 | 399,190 |
| AZN | 197.22▲ | +3.34 (+1.72%) | 197.27 | 193.555 | 2,594,071 |
| AZO | 3,377.78▲ | +35.27 (+1.06%) | 3,400.22 | 3,325.76 | 90,395 |
| AZTA | 21.13▲ | +0.88 (+4.35%) | 21.385 | 20.38 | 982,932 |
| AZTD | 28.7025▲ | +0.8935 (+3.21%) | 28.7025 | 28.7025 | 137 |
| AZYY | 16.08▲ | +0.3185 (+2.02%) | 16.08 | 15.985 | 2,872 |
| AZZ | 125.13▲ | +4.04 (+3.34%) | 126.50 | 121.18 | 158,492 |
| B | 40.79▲ | +2.34 (+6.09%) | 40.92 | 39.29 | 13,243,445 |
| BA | 199.03▲ | +9.82 (+5.19%) | 199.33 | 190.35 | 9,667,609 |
| BAB | 26.96▲ | +0.26 (+0.97%) | 26.99 | 26.8623 | 182,408 |
| BABA | 125.46▲ | +3.48 (+2.85%) | 125.77 | 121.40 | 9,387,407 |
| BABX | 24.68▲ | +1.33 (+5.70%) | 24.79 | 23.18 | 452,873 |
| BAC | 48.75▲ | +1.52 (+3.22%) | 48.77 | 47.37 | 49,059,551 |
| BAFE | 25.3031▲ | +0.7484 (+3.05%) | 25.3031 | 24.7898 | 324,075 |
| BAH | 78.03▼ | -0.92 (-1.17%) | 80.775 | 77.72 | 1,556,444 |
| BAI | 32.95▲ | +1.78 (+5.71%) | 32.96 | 31.44 | 3,164,954 |
| BAIV | 23.8628▲ | +0.7538 (+3.26%) | 23.8628 | 23.41 | 17,108 |
| BALL | 59.11▲ | +1.08 (+1.86%) | 59.51 | 58.09 | 2,973,562 |
| BALQ | 46.1302▲ | +1.6103 (+3.62%) | 46.1302 | 46.1302 | 102 |
| BAM | 44.45▲ | +1.30 (+3.01%) | 44.51 | 43.38 | 5,167,589 |
| BANC | 17.58▲ | +0.60 (+3.53%) | 17.74 | 17.17 | 5,092,700 |
| BAND | 17.82▲ | +0.58 (+3.36%) | 18.46 | 17.26 | 575,831 |
| BANF | 108.50▲ | +0.58 (+0.54%) | 110.07 | 107.21 | 186,076 |
| BANR | 60.68▲ | +0.60 (+1.00%) | 61.05 | 60.10 | 216,067 |
| BANX | 19.06▲ | +0.27 (+1.44%) | 19.20 | 18.85 | 72,207 |
| BAP | 339.18▲ | +19.75 (+6.18%) | 340.005 | 320.355 | 352,112 |
| BAR | 46.13▲ | +1.67 (+3.76%) | 46.14 | 45.00 | 528,279 |
| BASG | 22.72▲ | +0.7297 (+3.32%) | 22.72 | 22.18 | 388,527 |
| BASV | 26.9435▲ | +0.4835 (+1.83%) | 26.9435 | 26.55 | 188,020 |
| BATRA | 47.15▲ | +0.44 (+0.94%) | 47.785 | 46.67 | 85,893 |
| BATRK | 42.70▲ | +0.69 (+1.64%) | 42.995 | 41.85 | 609,303 |
| BAX | 16.80▲ | +1.00 (+6.33%) | 16.945 | 15.90 | 9,814,911 |
| BBAG | 46.16▲ | +0.14 (+0.30%) | 46.2211 | 46.0801 | 75,390 |
| BBAR | 16.06▲ | +1.75 (+12.23%) | 16.1399 | 14.53 | 868,602 |
| BBB | 26.7783▲ | +0.6948 (+2.66%) | 26.7783 | 26.3501 | 10,162 |
| BBBI | 51.43▲ | +0.29 (+0.57%) | 51.48 | 51.27 | 30,627 |
| BBBL | 47.6021▲ | +0.4942 (+1.05%) | 47.6021 | 47.32 | 3,203 |
| BBBS | 51.145▲ | +0.155 (+0.30%) | 51.1484 | 51.06 | 30,135 |
| BBC | 41.624▲ | +2.9639 (+7.67%) | 41.725 | 39.80 | 26,725 |
| BBCB | 45.35▲ | +0.2862 (+0.64%) | 45.35 | 45.21 | 1,809 |
| BBH | 188.024▲ | +5.0814 (+2.78%) | 188.03 | 184.24 | 2,893 |
| BBHL | 15.02▲ | +0.37 (+2.53%) | 15.02 | 14.76 | 72,851 |
| BBIO | 74.26▲ | +4.90 (+7.06%) | 74.935 | 70.22 | 2,336,503 |
| BBMC | 108.41▲ | +3.4129 (+3.25%) | 108.50 | 106.30 | 346,858 |
| BBN | 16.17▲ | +0.48 (+3.06%) | 16.17 | 15.795 | 317,258 |
| BBP | 83.0625▲ | +4.6532 (+5.93%) | 83.36 | 81.62 | 5,541 |
| BBSC | 75.0654▲ | +2.3774 (+3.27%) | 75.12 | 73.95 | 2,008 |
| BBSI | 29.18▼ | -0.69 (-2.31%) | 30.61 | 29.16 | 552,613 |
| BBT | 30.00▲ | +0.74 (+2.53%) | 30.05 | 29.31 | 1,201,460 |
| BBUC | 31.64▼ | -0.01 (-0.03%) | 35.37 | 31.23 | 352,630 |
| BBVA | 21.66▲ | +1.33 (+6.54%) | 21.66 | 20.88 | 1,871,418 |
| BBW | 37.45▲ | +0.58 (+1.57%) | 37.79 | 35.93 | 647,639 |
| BBWI | 18.67 | +0.00 (+0.00%) | 19.22 | 18.30 | 5,726,424 |
| BBY | 64.20▲ | +0.29 (+0.45%) | 65.63 | 63.58 | 2,961,692 |
| BC | 72.76▲ | +3.20 (+4.60%) | 74.32 | 70.355 | 887,132 |
| BCAL | 17.72▲ | +0.24 (+1.37%) | 17.81 | 17.46 | 273,124 |
| BCAX | 19.89▲ | +0.85 (+4.46%) | 20.03 | 18.90 | 996,274 |
| BCC | 75.85▲ | +0.90 (+1.20%) | 78.115 | 75.562 | 341,278 |
| BCD | 35.78▼ | -0.24 (-0.67%) | 36.2086 | 35.735 | 96,442 |
| BCDF | 30.737▲ | +0.6728 (+2.24%) | 30.737 | 30.3099 | 1,387 |
| BCE | 25.24▲ | +0.01 (+0.04%) | 25.47 | 25.03 | 4,476,535 |
| BCFN | 20.8564▲ | +0.4914 (+2.41%) | 20.8564 | 20.55 | 1,567 |
| BCGD | 23.40▲ | +0.7574 (+3.35%) | 23.40 | 23.10 | 1,491 |
| BCGS | 24.1445▲ | +0.6465 (+2.75%) | 24.1445 | 24.1445 | 17 |
| BCH | 37.04▲ | +1.42 (+3.99%) | 37.04 | 35.65 | 645,638 |
| BCHI | 31.8881▲ | +1.1281 (+3.67%) | 31.8881 | 31.08 | 407 |
| BCI | 24.29▲ | +0.01 (+0.04%) | 24.5299 | 24.14 | 2,369,796 |
| BCIL | 26.276▲ | +0.6855 (+2.68%) | 27.01 | 25.6601 | 3,586 |
| BCLO | 49.00 | +0.00 (+0.00%) | 49.015 | 48.69 | 23,911 |
| BCML | 29.725▲ | +0.105 (+0.35%) | 30.10 | 29.53 | 35,616 |
| BCO | 103.63▲ | +3.13 (+3.11%) | 104.51 | 100.47 | 368,259 |
| BCOR | 21.4265▲ | +0.9645 (+4.71%) | 21.4265 | 21.4265 | 33 |
| BCPC | 169.48▼ | -0.96 (-0.56%) | 172.15 | 167.15 | 212,320 |
| BCPL | 24.8005▲ | +0.1089 (+0.44%) | 24.81 | 24.69 | 13,310 |
| BCS | 21.16▲ | +0.95 (+4.70%) | 21.23 | 20.605 | 9,752,414 |
| BCSM | 21.58▲ | +0.69 (+3.30%) | 21.61 | 21.05 | 5,819 |
| BCTK | 23.3285▲ | +1.1168 (+5.03%) | 23.3285 | 22.22 | 24,841 |
| BCUS | 31.94▲ | +1.06 (+3.43%) | 31.95 | 31.2889 | 5,963 |
| BCV | 21.5399▲ | +0.2899 (+1.36%) | 21.5399 | 21.18 | 36,307 |
| BDBT | 25.26▲ | +0.07 (+0.28%) | 25.288 | 25.21 | 57,005 |
| BDC | 114.83▲ | +3.99 (+3.60%) | 115.31 | 111.39 | 196,011 |
| BDGS | 34.2006▲ | +0.6584 (+1.96%) | 34.23 | 33.8201 | 3,246 |
| BDIV | 22.6507▲ | +0.323 (+1.45%) | 22.6507 | 22.46 | 637 |
| BDVL | 24.65▲ | +0.5017 (+2.08%) | 24.66 | 24.27 | 288,002 |
| BDX | 157.23▲ | +2.54 (+1.64%) | 157.93 | 154.02 | 1,769,376 |
| BDYN | 24.31▲ | +0.7098 (+3.01%) | 24.355 | 23.77 | 541,291 |
| BE | 135.49▲ | +15.98 (+13.37%) | 135.64 | 122.00 | 11,518,839 |
| BEAM | 23.83▲ | +1.93 (+8.81%) | 24.20 | 22.34 | 2,359,273 |