Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBC | 17.28▼ | -0.27 (-1.54%) | 18.17 | 17.28 | 71,900 |
| BBCB | 44.635▼ | -0.002 (+0.00%) | 44.74 | 44.56 | 25,100 |
| BBH | 140.05▼ | -3.04 (-2.12%) | 144.1958 | 139.916 | 16,832 |
| BBIO | 34.17▼ | -0.68 (-1.95%) | 35.60 | 34.15 | 1,789,087 |
| BBMC | 91.3463▼ | -0.0481 (-0.05%) | 91.87 | 91.19 | 2,882 |
| BBN | 15.98▲ | +0.04 (+0.25%) | 16.0401 | 15.96 | 95,814 |
| BBP | 53.82▼ | -1.19 (-2.16%) | 54.92 | 53.82 | 700 |
| BBSC | 61.147▼ | -0.0411 (-0.07%) | 61.265 | 61.147 | 2,500 |
| BBSI | 40.45▲ | +0.03 (+0.07%) | 41.34 | 40.33 | 139,509 |
| BBUC | 28.33▲ | +0.62 (+2.24%) | 28.77 | 27.66 | 84,879 |
| BBW | 37.18▲ | +0.11 (+0.30%) | 37.80 | 36.67 | 180,500 |
| BBWI | 31.05▼ | -0.69 (-2.17%) | 32.06 | 30.97 | 2,327,424 |
| BBY | 68.85▼ | -0.57 (-0.82%) | 69.58 | 68.50 | 1,881,000 |
| BC | 47.98▼ | -0.10 (-0.21%) | 48.51 | 47.8195 | 733,675 |
| BCC | 88.62▼ | -0.96 (-1.07%) | 89.99 | 88.48 | 278,100 |
| BCD | 32.98▲ | +0.2738 (+0.84%) | 33.053 | 32.965 | 22,400 |
| BCDF | 30.25▲ | +0.1228 (+0.41%) | 30.25 | 30.21 | 700 |
| BCE | 22.71▲ | +0.48 (+2.16%) | 23.07 | 22.07 | 5,091,900 |
| BCH | 30.48▼ | -0.25 (-0.81%) | 30.99 | 30.35 | 239,733 |
| BCHI | 25.153▲ | +0.2452 (+0.98%) | 25.193 | 25.13 | 6,100 |
| BCI | 20.78▲ | +0.20 (+0.97%) | 20.82 | 20.735 | 400,100 |
| BCIL | 29.126▲ | +0.0594 (+0.20%) | 29.13 | 29.027 | 20,600 |
| BCIM | 20.4606▲ | +0.2117 (+1.05%) | 20.48 | 20.4606 | 552 |
| BCLO | 49.35 | +0.00 (+0.00%) | 49.35 | 49.33 | 800 |
| BCML | 26.83▼ | -0.12 (-0.45%) | 27.68 | 26.70 | 13,890 |
| BCO | 92.56▼ | -0.63 (-0.68%) | 94.01 | 92.41 | 270,200 |
| BCPC | 164.55▼ | -0.63 (-0.38%) | 165.645 | 163.57 | 98,186 |
| BCS | 16.53▲ | +0.18 (+1.10%) | 16.55 | 16.3646 | 15,206,034 |
| BCSF | 15.13▼ | -0.07 (-0.46%) | 15.31 | 15.10 | 208,600 |
| BCUS | 30.149▼ | -0.0467 (-0.15%) | 30.16 | 30.149 | 1,300 |
| BCV | 17.60▲ | +0.085 (+0.49%) | 17.68 | 17.49 | 6,200 |
| BDC | 106.58▼ | -0.69 (-0.64%) | 108.01 | 106.245 | 181,278 |
| BDGS | 31.68▲ | +0.07 (+0.22%) | 31.71 | 31.62 | 10,651 |
| BDIV | 19.6591▼ | -0.0127 (-0.06%) | 19.69 | 19.6591 | 381 |
| BDL | 23.88▲ | +0.175 (+0.74%) | 23.88 | 23.88 | 184 |
| BDX | 167.22▼ | -0.73 (-0.43%) | 170.33 | 166.88 | 3,639,500 |
| BE | 17.62▲ | +0.38 (+2.20%) | 17.635 | 17.13 | 3,051,818 |
| BEAM | 17.41▲ | +0.16 (+0.93%) | 18.75 | 17.37 | 2,383,498 |
| BEDZ | 29.2868▼ | -0.0332 (-0.11%) | 29.36 | 29.10 | 293 |
| BEEX | 22.30▼ | -0.0159 (-0.07%) | 22.30 | 22.30 | 200 |
| BEEZ | 31.171▼ | -0.0365 (-0.12%) | 31.171 | 31.171 | 11 |
| BEKE | 19.30▼ | -0.02 (-0.10%) | 19.57 | 19.155 | 3,062,742 |
| BELFA | 64.81▼ | -0.44 (-0.67%) | 65.24 | 64.70 | 4,375 |
| BELFB | 72.70▼ | -1.10 (-1.49%) | 74.00 | 70.745 | 74,373 |
| BELT | 29.39▼ | -0.0793 (-0.27%) | 29.39 | 29.38 | 200 |
| BEN | 20.94▲ | +0.10 (+0.48%) | 21.11 | 20.87 | 4,693,000 |
| BENJ | 50.58▲ | +0.0169 (+0.03%) | 50.58 | 50.56 | 1,800 |
| BEPC | 28.90▲ | +0.66 (+2.34%) | 28.97 | 28.375 | 794,500 |
| BETE | 65.5618▲ | +3.6793 (+5.95%) | 65.85 | 65.11 | 1,191 |
| BETH | 80.4796▲ | +2.3141 (+2.96%) | 80.9985 | 80.2201 | 4,100 |
| BETZ | 20.6454▲ | +0.0954 (+0.46%) | 20.8667 | 20.611 | 9,297 |
| BF.A | 34.43▼ | -0.39 (-1.12%) | 34.86 | 34.43 | 171,076 |
| BFAM | 122.03▲ | +0.04 (+0.03%) | 123.26 | 121.52 | 536,320 |
| BFAP | 22.076▲ | +0.572 (+2.66%) | 22.14 | 22.06 | 1,060 |
| BF.B | 34.66▼ | -0.11 (-0.32%) | 34.98 | 34.49 | 2,200,667 |
| BFC | 112.30▼ | -5.03 (-4.29%) | 114.00 | 111.64 | 26,573 |
| BFH | 50.47 | +0.00 (+0.00%) | 50.76 | 49.63 | 609,400 |
| BFIX | 25.13▼ | -0.0084 (-0.03%) | 25.155 | 25.13 | 700 |
| BFOR | 71.70▼ | -0.0286 (-0.04%) | 71.91 | 71.52 | 40,100 |
| BFRE | 24.9859▲ | +0.0327 (+0.13%) | 25.03 | 24.94 | 556 |
| BFS | 33.03▲ | +0.14 (+0.43%) | 33.25 | 31.25 | 20,330 |
| BFST | 23.96▲ | +0.03 (+0.13%) | 24.01 | 23.74 | 73,115 |
| BG | 77.35▲ | +1.08 (+1.42%) | 77.80 | 76.29 | 1,822,861 |
| BGDV | 23.801▼ | -0.0476 (-0.20%) | 23.93 | 23.801 | 3,200 |
| BGIG | 28.9097▼ | -0.0403 (-0.14%) | 29.0598 | 28.9097 | 2,477 |
| BGRN | 46.87▲ | +0.02 (+0.04%) | 46.95 | 46.86 | 10,000 |
| BGRO | 32.021▼ | -0.109 (-0.34%) | 32.021 | 32.021 | 100 |
| BH | 239.53▼ | -3.65 (-1.50%) | 246.46 | 238.28 | 4,400 |
| BH.A | 1,182.00▼ | -13.00 (-1.09%) | 1,187.00 | 1,169.80 | 523 |
| BHB | 29.82▼ | -0.58 (-1.91%) | 30.35 | 29.77 | 31,400 |
| BHE | 34.99▲ | +0.18 (+0.52%) | 35.44 | 34.93 | 276,800 |
| BHF | 58.74▲ | +0.85 (+1.47%) | 60.10 | 56.13 | 1,326,117 |
| BHLB | 25.54▼ | -0.15 (-0.58%) | 25.80 | 25.47 | 313,300 |
| BHP | 48.67▲ | +0.50 (+1.04%) | 48.81 | 48.46 | 2,170,900 |
| BHRB | 56.71▼ | -0.57 (-1.00%) | 57.71 | 56.355 | 20,316 |
| BHVN | 20.24▼ | -0.01 (-0.05%) | 21.43 | 20.035 | 897,943 |
| BIB | 39.63▼ | -1.61 (-3.90%) | 42.23 | 39.63 | 12,300 |
| BIBL | 38.69▲ | +0.26 (+0.68%) | 38.76 | 38.465 | 42,832 |
| BIDD | 26.33▲ | +0.1584 (+0.61%) | 26.41 | 26.267 | 50,300 |
| BIDU | 86.86▼ | -0.79 (-0.90%) | 88.51 | 86.68 | 2,055,986 |
| BIGY | 45.652▼ | -0.0425 (-0.09%) | 45.85 | 45.571 | 2,500 |
| BIIB | 118.17▼ | -0.22 (-0.19%) | 120.11 | 118.05 | 1,303,528 |
| BIL | 91.53▲ | +0.03 (+0.03%) | 91.53 | 91.52 | 9,035,000 |
| BILD | 26.308▲ | +0.0877 (+0.33%) | 26.308 | 26.308 | 100 |
| BILI | 17.53▼ | -0.36 (-2.01%) | 18.09 | 17.455 | 1,513,067 |
| BILL | 44.72▼ | -2.85 (-5.99%) | 49.16 | 44.575 | 4,624,823 |
| BILS | 99.22▲ | +0.03 (+0.03%) | 99.23 | 99.22 | 332,400 |
| BILZ | 101.02▲ | +0.04 (+0.04%) | 101.02 | 101.00 | 164,498 |
| BINC | 51.98▲ | +0.05 (+0.10%) | 51.99 | 51.9535 | 634,775 |
| BIO | 238.68▼ | -2.34 (-0.97%) | 243.145 | 238.09 | 244,720 |
| BIPC | 38.84▲ | +0.03 (+0.08%) | 39.24 | 38.47 | 487,004 |
| BIRK | 52.59▲ | +0.12 (+0.23%) | 52.81 | 51.52 | 1,687,777 |
| BIS | 21.02▲ | +0.74 (+3.65%) | 21.03 | 19.96 | 4,000 |
| BITB | 56.18▲ | +1.03 (+1.87%) | 56.49 | 55.69 | 687,800 |
| BITC | 47.0906▲ | +0.8772 (+1.90%) | 47.17 | 46.90 | 10,046 |
| BITI | 20.51▼ | -0.39 (-1.87%) | 20.69 | 20.381 | 1,099,600 |
| BITO | 21.79▲ | +0.39 (+1.82%) | 21.915 | 21.60 | 5,346,700 |
| BITQ | 15.41▲ | +0.14 (+0.92%) | 15.84 | 15.07 | 98,975 |
| BITS | 62.612▲ | +0.912 (+1.48%) | 63.18 | 62.39 | 9,600 |
| BITU | 49.72▲ | +1.72 (+3.58%) | 50.35 | 48.92 | 1,809,200 |