Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVUQ | 60.176▲ | +0.737 (+1.24%) | 60.176 | 59.83 | 12,000 |
| AVUS | 111.89▲ | +0.87 (+0.78%) | 111.9862 | 111.30 | 369,459 |
| AVUV | 103.78 | +0.00 (+0.00%) | 104.2183 | 103.51 | 720,973 |
| AVXC | 62.465▲ | +0.7759 (+1.26%) | 62.64 | 62.31 | 15,200 |
| AVY | 181.15▼ | -2.09 (-1.14%) | 184.16 | 180.43 | 1,357,971 |
| AWAY | 21.135▲ | +0.034 (+0.16%) | 21.18 | 21.13 | 3,700 |
| AWEG | 22.525▼ | -0.015 (-0.07%) | 22.56 | 22.525 | 200 |
| AWI | 186.21▲ | +0.23 (+0.12%) | 186.98 | 184.67 | 635,720 |
| AWK | 130.25▼ | -2.77 (-2.08%) | 132.68 | 130.22 | 2,985,154 |
| AWR | 73.08▼ | -0.88 (-1.19%) | 73.97 | 72.65 | 1,006,805 |
| AX | 87.51▼ | -0.85 (-0.96%) | 89.686 | 87.25 | 728,642 |
| AXGN | 31.98▲ | +0.28 (+0.88%) | 32.57 | 31.06 | 755,477 |
| AXON | 594.20▲ | +30.92 (+5.49%) | 603.12 | 561.9101 | 2,689,123 |
| AXP | 376.51▲ | +0.99 (+0.26%) | 377.55 | 372.77 | 7,934,273 |
| AXR | 18.90▼ | -0.43 (-2.22%) | 20.36 | 18.87 | 10,600 |
| AXS | 107.94▲ | +0.26 (+0.24%) | 108.00 | 106.93 | 993,600 |
| AXSM | 152.65▲ | +5.65 (+3.84%) | 154.49 | 147.18 | 975,300 |
| AXTA | 32.06▲ | +0.06 (+0.19%) | 32.30 | 31.86 | 5,515,081 |
| AYI | 362.84▲ | +3.01 (+0.84%) | 365.49 | 359.07 | 927,000 |
| AZN | 91.36▲ | +0.75 (+0.83%) | 91.8699 | 90.36 | 8,374,375 |
| AZNH | 54.259▲ | +0.3991 (+0.74%) | 54.27 | 53.79 | 2,400 |
| AZO | 3,392.3401▼ | -34.27 (-1.00%) | 3,457.98 | 3,376.8899 | 324,100 |
| AZTA | 34.43▼ | -0.07 (-0.20%) | 34.68 | 33.96 | 2,302,311 |
| AZTD | 28.798▲ | +0.32 (+1.12%) | 28.81 | 28.77 | 200 |
| AZYY | 20.47▲ | +0.0329 (+0.16%) | 20.53 | 20.338 | 6,104 |
| AZZ | 107.80▼ | -0.13 (-0.12%) | 109.62 | 106.63 | 321,100 |
| B | 44.73▲ | +0.86 (+1.96%) | 45.43 | 43.96 | 23,181,900 |
| BA | 214.08▲ | +5.81 (+2.79%) | 215.975 | 209.265 | 14,793,697 |
| BAB | 27.25 | +0.00 (+0.00%) | 27.30 | 27.21 | 221,903 |
| BABA | 149.79▲ | +2.47 (+1.68%) | 151.47 | 148.88 | 8,979,000 |
| BABX | 37.81▲ | +1.21 (+3.31%) | 38.61 | 37.40 | 409,900 |
| BAC | 55.27▲ | +1.01 (+1.86%) | 55.31 | 54.375 | 73,001,930 |
| BAFE | 27.302▲ | +0.0954 (+0.35%) | 27.37 | 27.25 | 121,800 |
| BAH | 85.26▼ | -0.75 (-0.87%) | 86.79 | 85.14 | 19,506,200 |
| BAI | 33.31▲ | +0.98 (+3.03%) | 33.439 | 32.705 | 1,578,200 |
| BALL | 52.03▼ | -0.42 (-0.80%) | 52.55 | 51.85 | 5,537,357 |
| BALQ | 49.6641▲ | +0.6844 (+1.40%) | 49.6641 | 49.491 | 1,202 |
| BALY | 17.63▼ | -0.23 (-1.29%) | 18.25 | 17.54 | 394,547 |
| BAM | 52.19▼ | -0.11 (-0.21%) | 52.74 | 52.09 | 2,235,300 |
| BANC | 19.71▼ | -0.07 (-0.35%) | 19.94 | 19.60 | 3,543,500 |
| BANF | 112.60▲ | +0.14 (+0.12%) | 112.99 | 111.12 | 438,383 |
| BANR | 66.23▼ | -1.26 (-1.87%) | 67.455 | 65.75 | 762,995 |
| BANX | 22.35▲ | +0.07 (+0.31%) | 22.3806 | 22.06 | 26,192 |
| BAP | 285.77▲ | +4.77 (+1.70%) | 287.05 | 281.63 | 567,100 |
| BAR | 42.76▲ | +0.05 (+0.12%) | 42.93 | 42.57 | 911,300 |
| BASG | 25.839▲ | +0.2281 (+0.89%) | 25.90 | 25.69 | 108,400 |
| BASV | 27.946▲ | +0.0619 (+0.22%) | 28.05 | 27.93 | 46,400 |
| BATRA | 42.78▼ | -0.68 (-1.56%) | 43.99 | 42.57 | 141,100 |
| BATRK | 39.62▼ | -0.45 (-1.12%) | 40.27 | 39.42 | 464,300 |
| BAX | 18.96▼ | -0.11 (-0.58%) | 19.31 | 18.94 | 15,817,500 |
| BBAG | 46.60▼ | -0.02 (-0.04%) | 46.60 | 46.52 | 35,300 |
| BBAR | 18.27▼ | -0.16 (-0.87%) | 18.93 | 18.15 | 501,900 |
| BBB | 29.4556▲ | +0.4075 (+1.40%) | 29.4556 | 29.3801 | 442 |
| BBBI | 52.12▼ | -0.11 (-0.21%) | 52.26 | 52.12 | 33,900 |
| BBBL | 48.483▼ | -0.1729 (-0.36%) | 48.483 | 48.483 | 100 |
| BBBS | 51.594▼ | -0.021 (-0.04%) | 51.62 | 51.59 | 11,500 |
| BBC | 39.47▲ | +0.903 (+2.34%) | 40.10 | 38.60 | 48,700 |
| BBCB | 45.94▼ | -0.13 (-0.28%) | 45.99 | 45.92 | 2,000 |
| BBH | 191.8741▲ | +4.118 (+2.19%) | 192.53 | 189.00 | 2,294 |
| BBHL | 16.0312▲ | +0.069 (+0.43%) | 16.0699 | 16.01 | 30,142 |
| BBIO | 76.30▲ | +2.16 (+2.91%) | 77.20 | 74.20 | 4,684,985 |
| BBLU | 15.24▲ | +0.18 (+1.20%) | 15.249 | 15.14 | 81,600 |
| BBMC | 108.504▲ | +1.09 (+1.01%) | 108.57 | 107.46 | 12,800 |
| BBN | 16.74▼ | -0.11 (-0.65%) | 16.92 | 16.74 | 340,700 |
| BBNX | 29.25▲ | +0.19 (+0.65%) | 30.065 | 28.65 | 1,513,300 |
| BBP | 80.227▲ | +2.6063 (+3.36%) | 80.58 | 79.59 | 3,100 |
| BBSC | 75.9413▲ | +0.5318 (+0.71%) | 76.06 | 75.815 | 7,863 |
| BBSI | 36.51▼ | -0.49 (-1.32%) | 36.97 | 36.225 | 305,687 |
| BBT | 27.50▼ | -0.29 (-1.04%) | 27.91 | 27.33 | 2,858,838 |
| BBUC | 36.14▲ | +0.73 (+2.06%) | 36.40 | 35.53 | 134,080 |
| BBVA | 23.05▲ | +0.18 (+0.79%) | 23.34 | 23.05 | 1,240,400 |
| BBW | 54.25▲ | +0.49 (+0.91%) | 54.84 | 53.01 | 484,301 |
| BBWI | 19.79▲ | +0.17 (+0.87%) | 19.95 | 19.50 | 9,301,000 |
| BBY | 71.83▲ | +0.07 (+0.10%) | 72.18 | 70.7347 | 7,236,531 |
| BBYY | 19.5759▼ | -0.2091 (-1.06%) | 19.96 | 19.53 | 2,350 |
| BC | 75.76▲ | +0.10 (+0.13%) | 76.62 | 74.661 | 979,175 |
| BCAL | 19.50▼ | -0.28 (-1.42%) | 20.00 | 19.45 | 312,915 |
| BCAX | 17.60▼ | -0.04 (-0.23%) | 18.38 | 17.50 | 2,762,900 |
| BCC | 74.77▼ | -2.93 (-3.77%) | 77.00 | 74.105 | 1,136,300 |
| BCD | 35.83▲ | +0.16 (+0.45%) | 35.92 | 35.765 | 30,021 |
| BCDF | 30.785▲ | +0.1545 (+0.50%) | 30.789 | 30.708 | 500 |
| BCE | 22.84▼ | -0.01 (-0.04%) | 23.05 | 22.73 | 1,734,333 |
| BCH | 37.69▲ | +0.19 (+0.51%) | 38.15 | 37.58 | 167,300 |
| BCHI | 30.487▲ | +0.2716 (+0.90%) | 30.487 | 30.487 | 100 |
| BCI | 22.54▲ | +0.16 (+0.71%) | 22.565 | 22.443 | 1,196,900 |
| BCIL | 27.929▲ | +0.0811 (+0.29%) | 28.01 | 27.929 | 11,900 |
| BCLO | 49.50▼ | -0.2925 (-0.59%) | 49.50 | 49.475 | 900 |
| BCML | 31.94▼ | -0.77 (-2.35%) | 32.61 | 31.61 | 45,446 |
| BCO | 118.95▼ | -0.59 (-0.49%) | 120.72 | 118.13 | 217,965 |
| BCOR | 27.978▲ | +0.81 (+2.98%) | 27.978 | 27.78 | 300 |
| BCPC | 156.30▼ | -2.42 (-1.52%) | 158.46 | 155.46 | 505,570 |
| BCS | 25.14▲ | +0.35 (+1.41%) | 25.26 | 25.03 | 5,830,900 |
| BCUS | 32.20▲ | +0.2593 (+0.81%) | 32.20 | 32.13 | 5,200 |
| BCV | 22.02▲ | +0.36 (+1.66%) | 22.04 | 21.80 | 18,000 |
| BDBT | 25.57▼ | -0.05 (-0.20%) | 25.58 | 25.56 | 116,700 |
| BDC | 117.77▲ | +0.84 (+0.72%) | 118.10 | 116.005 | 342,027 |
| BDGS | 34.83▲ | +0.096 (+0.28%) | 34.83 | 34.79 | 1,900 |
| BDIV | 22.662▲ | +0.0849 (+0.38%) | 22.662 | 22.662 | 100 |
| BDL | 28.00▼ | -0.99 (-3.41%) | 28.00 | 28.00 | 999 |
| BDVL | 24.7315▲ | +0.0615 (+0.25%) | 24.81 | 24.65 | 226,344 |