Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVNS | 24.71 | +0.00 (+0.00%) | 24.74 | 24.71 | 592,052 |
| AVNT | 33.77▼ | -0.99 (-2.85%) | 34.515 | 33.58 | 646,835 |
| AVNV | 83.5641▼ | -1.6694 (-1.96%) | 83.7602 | 83.50 | 34,675 |
| AVNW | 16.00▼ | -0.37 (-2.26%) | 16.465 | 15.65 | 376,899 |
| AVOS | 26.3617▼ | -0.4509 (-1.68%) | 26.3617 | 26.3617 | 16 |
| AVRE | 46.66▼ | -0.69 (-1.46%) | 46.99 | 46.625 | 32,591 |
| AVSC | 66.39▼ | -1.05 (-1.56%) | 66.7716 | 66.25 | 98,930 |
| AVSD | 78.0473▼ | -1.3683 (-1.72%) | 78.32 | 78.01 | 2,178 |
| AVSE | 76.7625▼ | -2.637 (-3.32%) | 77.19 | 76.7625 | 3,559 |
| AVSF | 46.47▼ | -0.0912 (-0.20%) | 46.48 | 46.46 | 28,424 |
| AVSU | 84.2079▼ | -1.2139 (-1.42%) | 84.505 | 84.2079 | 3,447 |
| AVT | 84.06▼ | -2.61 (-3.01%) | 85.825 | 83.675 | 1,050,689 |
| AVTM | 52.7007▼ | -0.6879 (-1.29%) | 52.86 | 52.7007 | 280 |
| AVTX | 17.74▼ | -1.27 (-6.68%) | 19.00 | 17.41 | 1,534,079 |
| AVUQ | 65.7074▼ | -0.8442 (-1.27%) | 66.07 | 65.7074 | 7,824 |
| AVUS | 124.39▼ | -1.50 (-1.19%) | 124.9192 | 124.19 | 568,686 |
| AVUV | 117.25▼ | -1.52 (-1.28%) | 118.25 | 117.03 | 1,126,442 |
| AVXC | 79.4509▼ | -2.6166 (-3.19%) | 79.83 | 79.13 | 28,312 |
| AVY | 156.21▼ | -2.90 (-1.82%) | 159.105 | 156.03 | 646,736 |
| AWAY | 16.5546▼ | -0.21 (-1.25%) | 16.80 | 16.55 | 5,251 |
| AWI | 155.17▼ | -5.16 (-3.22%) | 159.56 | 155.10 | 241,944 |
| AWK | 124.29▼ | -1.69 (-1.34%) | 126.86 | 124.26 | 2,994,653 |
| AWR | 75.72▼ | -1.69 (-2.18%) | 77.62 | 75.63 | 212,767 |
| AX | 83.18▼ | -0.26 (-0.31%) | 83.815 | 82.155 | 429,420 |
| AXGN | 40.99▲ | +0.04 (+0.10%) | 41.58 | 40.39 | 1,028,918 |
| AXON | 391.88▲ | +3.69 (+0.95%) | 403.52 | 385.5501 | 1,039,628 |
| AXP | 313.48▲ | +0.71 (+0.23%) | 315.49 | 312.00 | 2,613,218 |
| AXR | 25.19▲ | +0.85 (+3.49%) | 25.19 | 24.315 | 9,826 |
| AXS | 99.09▲ | +1.40 (+1.43%) | 99.71 | 98.445 | 546,059 |
| AXSM | 227.72▼ | -4.55 (-1.96%) | 230.4999 | 225.71 | 548,393 |
| AXTA | 26.81▼ | -1.35 (-4.79%) | 27.84 | 26.79 | 1,150,099 |
| AXTI | 123.78▲ | +8.80 (+7.65%) | 128.50 | 108.17 | 9,739,896 |
| AYA | 19.23▼ | -2.19 (-10.22%) | 20.19 | 18.75 | 390,338 |
| AYI | 281.63▼ | -7.71 (-2.66%) | 288.865 | 278.59 | 269,307 |
| AZN | 181.58▼ | -3.38 (-1.83%) | 183.39 | 180.55 | 1,376,968 |
| AZO | 3,321.1499▼ | -58.3701 (-1.73%) | 3,409.855 | 3,313.51 | 273,539 |
| AZTA | 16.02▼ | -0.78 (-4.64%) | 16.75 | 15.955 | 1,401,701 |
| AZTD | 31.8611▼ | -0.5812 (-1.79%) | 31.8611 | 31.8611 | 8 |
| AZYY | 16.6552▼ | -0.36 (-2.12%) | 16.66 | 16.55 | 9,173 |
| AZZ | 141.16▼ | -6.23 (-4.23%) | 144.945 | 140.61 | 162,566 |
| B | 40.61▼ | -2.55 (-5.91%) | 41.73 | 40.0601 | 14,617,126 |
| BA | 220.49▼ | -8.72 (-3.80%) | 226.85 | 220.45 | 9,478,331 |
| BAB | 26.52▼ | -0.29 (-1.08%) | 26.67 | 26.52 | 56,853 |
| BABA | 132.59▼ | -8.53 (-6.04%) | 135.88 | 131.95 | 17,895,581 |
| BABX | 26.55▼ | -3.66 (-12.12%) | 27.925 | 26.31 | 1,067,500 |
| BAC | 49.77▼ | -0.08 (-0.16%) | 49.99 | 49.30 | 45,985,310 |
| BAFE | 28.2889▼ | -0.1993 (-0.70%) | 28.42 | 28.2889 | 102,485 |
| BAH | 72.67▼ | -0.71 (-0.97%) | 74.3425 | 72.35 | 1,744,740 |
| BAI | 46.79▼ | -1.85 (-3.80%) | 47.41 | 46.2543 | 3,492,163 |
| BAIG | 35.3825▼ | -5.3889 (-13.22%) | 38.65 | 35.3825 | 39,470 |
| BAIV | 24.90▼ | -0.065 (-0.26%) | 25.11 | 24.825 | 25,428 |
| BALL | 55.20▼ | -1.42 (-2.51%) | 56.58 | 55.075 | 1,956,813 |
| BALQ | 55.865▼ | -0.8426 (-1.49%) | 56.13 | 50.23 | 440 |
| BAM | 47.92▼ | -1.50 (-3.04%) | 48.905 | 47.84 | 2,507,190 |
| BANC | 18.30▼ | -0.38 (-2.03%) | 18.66 | 18.205 | 3,286,177 |
| BAND | 53.97▲ | +1.87 (+3.59%) | 56.37 | 51.13 | 1,648,293 |
| BANF | 106.80▼ | -2.08 (-1.91%) | 109.655 | 106.55 | 202,947 |
| BANR | 62.58▼ | -1.14 (-1.79%) | 64.245 | 62.465 | 247,185 |
| BANX | 19.55▼ | -0.11 (-0.56%) | 19.89 | 19.45 | 48,644 |
| BAP | 316.31▼ | -11.38 (-3.47%) | 337.81 | 313.76 | 667,960 |
| BAR | 44.75▼ | -1.06 (-2.31%) | 44.93 | 44.435 | 164,699 |
| BASG | 25.5948▼ | -0.1702 (-0.66%) | 25.80 | 25.52 | 38,945 |
| BASV | 28.4424▼ | -0.4058 (-1.41%) | 28.66 | 28.4424 | 47,352 |
| BATRA | 53.95▼ | -0.53 (-0.97%) | 54.35 | 53.44 | 30,568 |
| BATRK | 50.40▼ | -0.48 (-0.94%) | 50.86 | 49.84 | 383,729 |
| BATT | 16.61▼ | -0.99 (-5.63%) | 16.98 | 16.61 | 113,612 |
| BAVA | 25.5785▼ | -1.3316 (-4.95%) | 25.66 | 25.48 | 487 |
| BAX | 17.30▼ | -0.48 (-2.70%) | 17.815 | 17.23 | 5,356,434 |
| BBB | 30.5782▼ | -0.5127 (-1.65%) | 30.61 | 30.5782 | 316 |
| BBBI | 51.06▼ | -0.28 (-0.55%) | 51.07 | 51.02 | 4,566 |
| BBBL | 47.0867▼ | -0.4648 (-0.98%) | 47.0867 | 47.0867 | 32 |
| BBBS | 50.895▼ | -0.0873 (-0.17%) | 50.92 | 50.89 | 89,598 |
| BBC | 42.44▼ | -1.6425 (-3.73%) | 43.59 | 42.21 | 13,343 |
| BBH | 181.7767▼ | -4.215 (-2.27%) | 185.0585 | 181.74 | 8,204 |
| BBHL | 16.71▼ | -0.1368 (-0.81%) | 16.79 | 16.68 | 18,652 |
| BBIO | 66.13▼ | -3.53 (-5.07%) | 69.185 | 66.05 | 2,679,198 |
| BBLU | 16.34▼ | -0.17 (-1.03%) | 16.45 | 16.34 | 82,696 |
| BBN | 15.70▼ | -0.33 (-2.06%) | 15.8999 | 15.70 | 165,521 |
| BBP | 85.8227▼ | -2.6602 (-3.01%) | 87.87 | 85.82 | 9,110 |
| BBSI | 30.04▲ | +0.83 (+2.84%) | 30.10 | 29.17 | 267,697 |
| BBT | 27.68▼ | -0.71 (-2.50%) | 28.01 | 27.44 | 685,514 |
| BBUC | 33.12▲ | +0.40 (+1.22%) | 33.22 | 31.98 | 260,043 |
| BBVA | 21.89▼ | -0.06 (-0.27%) | 21.985 | 21.7808 | 1,368,419 |
| BBW | 35.32▼ | -0.90 (-2.48%) | 36.31 | 34.94 | 374,004 |
| BBWI | 17.09▼ | -0.86 (-4.79%) | 18.005 | 17.06 | 5,303,990 |
| BBY | 56.28▼ | -0.40 (-0.71%) | 56.90 | 56.01 | 4,249,129 |
| BC | 77.55▼ | -1.77 (-2.23%) | 78.73 | 76.82 | 452,261 |
| BCAL | 18.60▼ | -0.04 (-0.21%) | 18.665 | 18.51 | 248,030 |
| BCAT | 15.40▼ | -0.30 (-1.91%) | 15.56 | 15.30 | 1,001,030 |
| BCAX | 20.23▼ | -0.42 (-2.03%) | 20.66 | 19.87 | 552,927 |
| BCC | 65.99▼ | -3.41 (-4.91%) | 69.096 | 65.91 | 294,027 |
| BCD | 37.74▼ | -0.41 (-1.07%) | 37.78 | 37.62 | 31,591 |
| BCDF | 32.6473▼ | -0.2714 (-0.82%) | 32.67 | 32.6473 | 358 |
| BCE | 23.79▼ | -0.40 (-1.65%) | 24.33 | 23.785 | 3,044,834 |
| BCEM | 27.0548▼ | -1.0143 (-3.61%) | 27.09 | 26.87 | 3,193 |
| BCFN | 20.9723▼ | -0.0347 (-0.17%) | 21.07 | 20.9723 | 1,341 |
| BCGD | 25.7681▼ | -0.5281 (-2.01%) | 25.95 | 25.7681 | 5,822 |
| BCGS | 26.525▼ | -0.555 (-2.05%) | 26.525 | 26.525 | 5 |
| BCH | 35.88▼ | -0.52 (-1.43%) | 36.06 | 35.305 | 445,759 |
| BCHI | 38.2056▼ | -1.5737 (-3.96%) | 38.43 | 38.18 | 502 |