Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVUS | 116.58▲ | +0.91 (+0.79%) | 116.8376 | 115.20 | 277,818 |
| AVUV | 110.74▲ | +1.47 (+1.35%) | 111.2299 | 108.4514 | 955,007 |
| AVXC | 69.801▲ | +0.4682 (+0.68%) | 69.87 | 68.57 | 25,105 |
| AVY | 187.09▲ | +1.58 (+0.85%) | 187.33 | 184.17 | 770,273 |
| AWAY | 19.645▲ | +0.215 (+1.11%) | 19.685 | 19.51 | 5,498 |
| AWI | 186.78▲ | +3.04 (+1.65%) | 186.80 | 184.00 | 379,013 |
| AWK | 126.57▼ | -2.56 (-1.98%) | 129.89 | 126.38 | 1,656,277 |
| AWR | 72.08▼ | -0.88 (-1.21%) | 73.63 | 71.90 | 255,308 |
| AX | 98.42▼ | -0.57 (-0.58%) | 100.75 | 97.25 | 899,369 |
| AXGN | 35.02▲ | +0.17 (+0.49%) | 35.9999 | 34.55 | 1,336,995 |
| AXON | 459.99▼ | -23.59 (-4.88%) | 491.26 | 459.50 | 1,149,275 |
| AXP | 352.83▲ | +0.66 (+0.19%) | 355.295 | 347.01 | 2,603,158 |
| AXR | 20.56▼ | -0.22 (-1.06%) | 20.75 | 20.45 | 2,191 |
| AXS | 103.86▲ | +0.68 (+0.66%) | 105.43 | 102.61 | 624,230 |
| AXSM | 185.88▲ | +1.63 (+0.88%) | 187.10 | 183.74 | 566,226 |
| AXTA | 33.55▼ | -0.03 (-0.09%) | 33.89 | 33.50 | 4,030,093 |
| AXTI | 20.94▲ | +2.40 (+12.94%) | 22.20 | 18.21 | 9,206,484 |
| AYI | 316.62▲ | +7.38 (+2.39%) | 317.45 | 309.62 | 250,213 |
| AZN | 188.41▲ | +95.64 (+103.09%) | 192.79 | 186.18 | 3,165,094 |
| AZO | 3,722.4099▲ | +18.1199 (+0.49%) | 3,745.6499 | 3,638.00 | 142,610 |
| AZTA | 37.53▼ | -1.35 (-3.47%) | 39.0399 | 37.215 | 1,007,690 |
| AZTD | 29.8071▲ | +0.3331 (+1.13%) | 29.8071 | 29.8071 | 12 |
| AZYY | 19.695▲ | +0.381 (+1.97%) | 19.779 | 19.6081 | 3,234 |
| AZZ | 127.71▲ | +3.42 (+2.75%) | 128.18 | 125.18 | 109,742 |
| B | 46.43▲ | +0.64 (+1.40%) | 47.05 | 45.14 | 20,557,639 |
| BA | 233.02▼ | -0.70 (-0.30%) | 236.29 | 230.33 | 6,105,284 |
| BAB | 26.99▼ | -0.10 (-0.37%) | 27.14 | 26.964 | 264,586 |
| BABA | 168.39▼ | -1.17 (-0.69%) | 169.56 | 167.34 | 6,504,979 |
| BABX | 46.1056▼ | -0.6544 (-1.40%) | 46.6099 | 45.45 | 838,919 |
| BAC | 54.03▲ | +0.83 (+1.56%) | 54.09 | 52.95 | 34,624,464 |
| BAFE | 27.4136▲ | +0.2296 (+0.84%) | 27.45 | 27.22 | 70,376 |
| BAH | 87.50▼ | -0.92 (-1.04%) | 88.26 | 86.29 | 1,619,480 |
| BAI | 34.67▲ | +0.20 (+0.58%) | 35.035 | 34.20 | 1,688,988 |
| BALL | 56.69▼ | -0.18 (-0.32%) | 57.1466 | 55.99 | 3,617,354 |
| BALQ | 50.5288▲ | +0.1392 (+0.28%) | 50.5288 | 50.44 | 398 |
| BALY | 15.10▼ | -0.18 (-1.18%) | 16.07 | 15.0701 | 102,296 |
| BAM | 50.76▲ | +1.05 (+2.11%) | 50.87 | 49.24 | 3,552,972 |
| BANC | 20.38▲ | +0.40 (+2.00%) | 20.695 | 19.72 | 2,052,475 |
| BANF | 112.10▲ | +2.15 (+1.96%) | 112.94 | 110.26 | 112,576 |
| BANR | 63.09▲ | +1.25 (+2.02%) | 63.76 | 61.84 | 316,244 |
| BANX | 21.50▲ | +0.27 (+1.27%) | 21.50 | 20.8001 | 45,433 |
| BAP | 367.91▲ | +11.08 (+3.11%) | 368.76 | 353.785 | 279,322 |
| BAR | 45.85▼ | -1.87 (-3.92%) | 47.24 | 45.30 | 5,522,361 |
| BASG | 24.725▲ | +0.043 (+0.17%) | 24.87 | 24.72 | 171,622 |
| BASV | 28.429▲ | +0.128 (+0.45%) | 28.47 | 28.38 | 48,164 |
| BATRA | 44.28▲ | +0.26 (+0.59%) | 44.41 | 43.835 | 88,039 |
| BATRK | 40.10▲ | +0.17 (+0.43%) | 40.27 | 39.54 | 396,145 |
| BATT | 15.07▼ | -0.10 (-0.66%) | 15.17 | 14.77 | 70,584 |
| BAX | 19.87▼ | -0.20 (-1.00%) | 20.1063 | 19.735 | 5,616,372 |
| BBAG | 46.30▼ | -0.22 (-0.47%) | 46.3867 | 46.2601 | 73,918 |
| BBAR | 19.98▼ | -0.24 (-1.19%) | 20.82 | 19.83 | 536,237 |
| BBB | 29.0513▼ | -0.3927 (-1.33%) | 29.455 | 29.0513 | 9,541 |
| BBBI | 51.995▼ | -0.205 (-0.39%) | 52.12 | 51.9446 | 148,541 |
| BBBL | 48.445▼ | -0.28 (-0.57%) | 48.535 | 48.445 | 772 |
| BBBS | 51.4449▼ | -0.2201 (-0.43%) | 51.48 | 51.43 | 17,772 |
| BBC | 41.9173▲ | +1.0753 (+2.63%) | 42.215 | 40.935 | 20,115 |
| BBCB | 45.7488▼ | -0.2512 (-0.55%) | 45.7488 | 45.7488 | 595 |
| BBH | 197.1172▲ | +0.4709 (+0.24%) | 197.1172 | 197.04 | 4,583 |
| BBHL | 16.27▲ | +0.09 (+0.56%) | 16.31 | 16.23 | 64,294 |
| BBIO | 78.24▲ | +0.97 (+1.26%) | 78.98 | 76.25 | 1,291,522 |
| BBLU | 15.46▲ | +0.11 (+0.72%) | 15.4998 | 15.30 | 135,948 |
| BBMC | 112.25▲ | +1.13 (+1.02%) | 112.41 | 111.37 | 39,910 |
| BBN | 16.15▼ | -0.15 (-0.92%) | 16.31 | 16.15 | 606,966 |
| BBP | 82.7617▲ | +1.1367 (+1.39%) | 82.7617 | 82.035 | 1,839 |
| BBSC | 78.6267▲ | +0.9167 (+1.18%) | 79.05 | 77.52 | 1,740 |
| BBSI | 38.21▲ | +0.21 (+0.55%) | 38.655 | 37.385 | 145,178 |
| BBT | 29.00▲ | +0.65 (+2.29%) | 29.48 | 28.175 | 1,040,650 |
| BBUC | 36.80▲ | +1.14 (+3.20%) | 37.40 | 35.50 | 124,774 |
| BBVA | 25.93▲ | +0.51 (+2.01%) | 25.96 | 25.54 | 1,347,652 |
| BBW | 59.96▲ | +0.28 (+0.47%) | 61.0202 | 59.50 | 288,233 |
| BBWI | 22.24▲ | +0.44 (+2.02%) | 22.545 | 21.54 | 3,887,417 |
| BBY | 65.90▲ | +0.80 (+1.23%) | 65.92 | 62.77 | 4,869,956 |
| BBYY | 18.6104▼ | -0.1566 (-0.83%) | 18.69 | 18.55 | 4,012 |
| BC | 82.15▲ | +1.93 (+2.41%) | 82.20 | 80.195 | 1,122,834 |
| BCAL | 18.32▲ | +0.33 (+1.83%) | 18.50 | 18.02 | 230,114 |
| BCAX | 16.76▼ | -0.04 (-0.24%) | 17.42 | 16.6075 | 266,403 |
| BCC | 81.75▲ | +0.94 (+1.16%) | 82.84 | 81.095 | 268,154 |
| BCD | 32.25▼ | -1.33 (-3.96%) | 32.67 | 32.14 | 229,065 |
| BCDF | 31.2435▼ | -0.2485 (-0.79%) | 32.09 | 31.2435 | 568 |
| BCE | 25.83▼ | -0.03 (-0.12%) | 26.125 | 25.63 | 4,891,668 |
| BCGD | 26.1352▲ | +0.2446 (+0.94%) | 26.15 | 25.8445 | 12,770 |
| BCH | 44.79▲ | +1.16 (+2.66%) | 44.94 | 43.635 | 369,026 |
| BCHI | 32.8508▲ | +0.2358 (+0.72%) | 32.8508 | 32.8229 | 350 |
| BCI | 20.63▼ | -1.09 (-5.02%) | 20.925 | 20.515 | 2,455,089 |
| BCIL | 27.7194▲ | +0.2072 (+0.75%) | 27.72 | 27.22 | 1,359 |
| BCLO | 49.82▼ | -0.19 (-0.38%) | 49.85 | 49.8034 | 4,678 |
| BCML | 29.39▲ | +0.21 (+0.72%) | 29.63 | 29.27 | 49,797 |
| BCO | 128.67▲ | +1.63 (+1.28%) | 129.73 | 126.70 | 221,528 |
| BCOR | 24.7504▼ | -0.8206 (-3.21%) | 25.21 | 24.7504 | 2,700 |
| BCPC | 171.35▲ | +1.18 (+0.69%) | 172.46 | 168.86 | 130,040 |
| BCPL | 24.96▼ | -0.12 (-0.48%) | 25.03 | 24.91 | 55,925 |
| BCS | 27.51▲ | +0.76 (+2.84%) | 27.535 | 26.94 | 4,582,701 |
| BCSM | 23.7604▲ | +0.019 (+0.08%) | 23.92 | 23.7604 | 5,734 |
| BCTK | 24.9339▲ | +0.0839 (+0.34%) | 25.23 | 24.75 | 14,658 |
| BCUS | 33.2924▲ | +0.2624 (+0.79%) | 33.2999 | 33.05 | 1,936 |
| BCV | 23.87▼ | -0.38 (-1.57%) | 24.26 | 23.87 | 20,468 |
| BDBT | 25.44▼ | -0.03 (-0.12%) | 25.47 | 25.42 | 66,037 |
| BDC | 122.64▲ | +5.13 (+4.37%) | 122.68 | 117.73 | 243,797 |
| BDGS | 34.825▲ | +0.045 (+0.13%) | 35.02 | 34.80 | 35,946 |
| BDIV | 23.3741▲ | +0.1451 (+0.62%) | 23.39 | 23.27 | 4,887 |