Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXP | 360.73▲ | +1.85 (+0.52%) | 361.94 | 356.06 | 1,567,770 |
| AXR | 21.48▼ | -0.77 (-3.46%) | 22.70 | 21.48 | 4,800 |
| AXS | 93.66▲ | +0.16 (+0.17%) | 93.95 | 92.53 | 1,067,900 |
| AXSM | 134.99▲ | +1.84 (+1.38%) | 135.72 | 132.21 | 508,044 |
| AXTA | 28.47▼ | -0.19 (-0.66%) | 28.59 | 28.17 | 3,157,698 |
| AYI | 365.05▲ | +5.16 (+1.43%) | 366.78 | 361.75 | 183,200 |
| AZN | 82.40▲ | +0.06 (+0.07%) | 82.55 | 81.50 | 2,977,722 |
| AZNH | 50.628▲ | +0.123 (+0.24%) | 50.628 | 50.21 | 2,200 |
| AZO | 3,674.4299▼ | -31.20 (-0.84%) | 3,708.02 | 3,654.76 | 145,600 |
| AZTA | 30.20▲ | +0.30 (+1.00%) | 30.705 | 29.16 | 774,564 |
| AZTD | 27.90▼ | -0.064 (-0.23%) | 27.90 | 27.87 | 105 |
| AZYY | 24.035▲ | +0.393 (+1.66%) | 24.06 | 23.96 | 7,100 |
| AZZ | 99.85▲ | +0.61 (+0.61%) | 100.19 | 98.18 | 225,000 |
| B | 32.80▼ | -0.26 (-0.79%) | 33.13 | 32.34 | 9,861,826 |
| BA | 201.02▲ | +0.94 (+0.47%) | 202.60 | 198.30 | 10,696,565 |
| BAB | 27.41▲ | +0.01 (+0.04%) | 27.44 | 27.30 | 73,800 |
| BABA | 170.43▼ | -3.50 (-2.01%) | 171.45 | 168.12 | 13,159,700 |
| BABO | 15.64▼ | -0.28 (-1.76%) | 15.72 | 15.44 | 102,500 |
| BABX | 50.20▼ | -2.09 (-4.00%) | 50.79 | 48.854 | 1,100,805 |
| BAC | 53.45▲ | +0.42 (+0.79%) | 53.64 | 52.77 | 39,295,717 |
| BAFE | 26.812▲ | +0.131 (+0.49%) | 26.89 | 26.73 | 28,000 |
| BAH | 87.16▲ | +4.34 (+5.24%) | 88.055 | 83.15 | 3,464,099 |
| BAI | 37.44▲ | +0.43 (+1.16%) | 37.78 | 37.01 | 2,151,900 |
| BAIG | 18.92▲ | +0.85 (+4.70%) | 18.94 | 17.273 | 640,200 |
| BALL | 47.00▼ | -0.29 (-0.61%) | 47.12 | 46.33 | 3,309,755 |
| BALY | 18.21▼ | -0.42 (-2.25%) | 19.30 | 17.8686 | 131,945 |
| BAM | 54.06▲ | +0.39 (+0.73%) | 54.325 | 53.35 | 1,727,200 |
| BANC | 16.97▼ | -0.04 (-0.24%) | 17.05 | 16.69 | 1,680,656 |
| BAND | 16.15▲ | +0.04 (+0.25%) | 16.27 | 15.755 | 509,597 |
| BANF | 108.86▼ | -0.86 (-0.78%) | 109.38 | 107.915 | 136,410 |
| BANR | 60.39▼ | -0.36 (-0.59%) | 60.785 | 59.83 | 214,176 |
| BANX | 21.16▼ | -0.06 (-0.28%) | 21.52 | 21.15 | 9,000 |
| BAP | 261.00▲ | +1.00 (+0.38%) | 262.38 | 258.77 | 201,800 |
| BAR | 39.44▼ | -0.21 (-0.53%) | 39.695 | 39.15 | 906,900 |
| BASG | 26.8763▲ | +0.1641 (+0.61%) | 26.93 | 26.83 | 142,817 |
| BASV | 27.2656▲ | +0.0706 (+0.26%) | 27.2656 | 27.10 | 25,280 |
| BATRA | 43.14▲ | +0.49 (+1.15%) | 43.245 | 42.405 | 63,677 |
| BATRK | 40.72▲ | +0.75 (+1.88%) | 40.756 | 39.55 | 403,782 |
| BAX | 18.47▼ | -0.69 (-3.60%) | 18.95 | 18.44 | 11,551,200 |
| BBAG | 46.779▼ | -0.011 (-0.02%) | 46.85 | 46.714 | 34,700 |
| BBAR | 16.57▲ | +1.40 (+9.23%) | 16.80 | 15.19 | 2,713,800 |
| BBB | 31.042▲ | +0.30 (+0.98%) | 31.20 | 30.91 | 2,700 |
| BBBI | 52.20▼ | -0.10 (-0.19%) | 52.324 | 52.20 | 6,600 |
| BBBL | 49.3647▼ | -0.34 (-0.68%) | 49.3647 | 49.3215 | 301 |
| BBBS | 51.665▼ | -0.005 (-0.01%) | 51.69 | 51.6101 | 12,488 |
| BBC | 32.2586▲ | +0.2149 (+0.67%) | 32.35 | 31.95 | 21,217 |
| BBCB | 46.23▼ | -0.115 (-0.25%) | 46.276 | 46.205 | 3,100 |
| BBH | 181.1387▲ | +3.0466 (+1.71%) | 181.15 | 178.0782 | 5,320 |
| BBIO | 62.64▼ | -0.73 (-1.15%) | 64.32 | 62.06 | 2,470,591 |
| BBLU | 15.495▲ | +0.045 (+0.29%) | 15.53 | 15.40 | 97,800 |
| BBMC | 104.75▲ | +0.744 (+0.72%) | 104.92 | 104.479 | 286,700 |
| BBN | 16.89▼ | -0.02 (-0.12%) | 17.10 | 16.88 | 476,000 |
| BBNX | 27.22▲ | +0.44 (+1.64%) | 27.81 | 26.165 | 571,000 |
| BBP | 74.6283▲ | +1.5312 (+2.09%) | 74.6283 | 73.61 | 8,527 |
| BBSC | 75.21▲ | +0.431 (+0.58%) | 75.31 | 74.949 | 85,600 |
| BBSI | 40.47▲ | +0.17 (+0.42%) | 41.19 | 39.81 | 267,505 |
| BBT | 24.34▲ | +0.23 (+0.95%) | 24.46 | 23.63 | 1,413,000 |
| BBUC | 36.46▲ | +0.77 (+2.16%) | 36.53 | 35.405 | 127,488 |
| BBVA | 20.13▲ | +0.20 (+1.00%) | 20.18 | 19.96 | 1,325,100 |
| BBW | 54.22▼ | -0.44 (-0.80%) | 55.16 | 53.86 | 240,900 |
| BBWI | 24.48▲ | +0.55 (+2.30%) | 24.53 | 23.49 | 5,926,600 |
| BBY | 82.14▼ | -1.04 (-1.25%) | 83.72 | 82.085 | 3,305,516 |
| BBYY | 23.672▼ | -0.914 (-3.72%) | 23.78 | 23.47 | 7,600 |
| BC | 66.11▼ | -1.06 (-1.58%) | 66.745 | 65.14 | 674,918 |
| BCAL | 18.49▲ | +0.27 (+1.48%) | 18.57 | 18.10 | 297,594 |
| BCAX | 16.25▼ | -0.21 (-1.28%) | 16.91 | 15.925 | 538,600 |
| BCC | 70.49▲ | +1.31 (+1.89%) | 71.65 | 69.11 | 470,400 |
| BCD | 35.22▲ | +0.09 (+0.26%) | 35.22 | 35.046 | 62,900 |
| BCDF | 31.1377▲ | +0.4377 (+1.43%) | 31.1377 | 30.94 | 677 |
| BCE | 22.86▼ | -0.25 (-1.08%) | 23.06 | 22.82 | 2,265,500 |
| BCH | 34.91▲ | +0.03 (+0.09%) | 35.12 | 34.54 | 236,600 |
| BCHI | 30.36▲ | +0.0592 (+0.20%) | 30.36 | 30.36 | 200 |
| BCI | 22.13▲ | +0.12 (+0.55%) | 22.145 | 22.015 | 500,729 |
| BCIL | 28.3581▼ | -0.0024 (-0.01%) | 28.37 | 28.20 | 885,109 |
| BCIM | 22.715▲ | +0.155 (+0.69%) | 22.72 | 22.605 | 10,110 |
| BCLO | 49.96▲ | +0.02 (+0.04%) | 49.98 | 49.946 | 6,700 |
| BCML | 27.26▲ | +0.12 (+0.44%) | 27.60 | 26.78 | 11,769 |
| BCO | 111.16▼ | -0.58 (-0.52%) | 112.01 | 109.98 | 161,398 |
| BCOR | 33.5378▲ | +0.9145 (+2.80%) | 33.8548 | 33.5378 | 1,782 |
| BCPC | 153.39▼ | -0.58 (-0.38%) | 154.89 | 152.365 | 203,224 |
| BCS | 21.49▲ | +0.15 (+0.70%) | 21.55 | 21.27 | 5,971,200 |
| BCUS | 32.2233▼ | -0.2249 (-0.69%) | 32.38 | 32.2233 | 3,080 |
| BCV | 23.63▼ | -0.06 (-0.25%) | 23.67 | 23.57 | 5,200 |
| BDBT | 25.5706▼ | -0.0194 (-0.08%) | 25.62 | 25.5558 | 73,906 |
| BDC | 121.85▼ | -0.41 (-0.34%) | 123.74 | 119.44 | 350,067 |
| BDGS | 35.004▲ | +0.081 (+0.23%) | 35.09 | 34.97 | 1,600 |
| BDIV | 22.645▼ | -0.044 (-0.19%) | 22.68 | 22.56 | 1,200 |
| BDL | 31.6505▲ | +0.1505 (+0.48%) | 31.6505 | 31.51 | 952 |
| BDX | 178.71▼ | -0.67 (-0.37%) | 179.31 | 175.60 | 2,000,024 |
| BE | 132.16▲ | +4.31 (+3.37%) | 135.00 | 121.30 | 17,337,643 |
| BEAM | 25.01▲ | +1.21 (+5.08%) | 26.17 | 23.50 | 3,593,771 |
| BEDZ | 31.9026▲ | +0.0528 (+0.17%) | 31.9026 | 31.59 | 715 |
| BEEX | 25.665▲ | +0.292 (+1.15%) | 25.74 | 25.665 | 2,600 |
| BEEZ | 33.2178▼ | -0.0383 (-0.12%) | 33.2178 | 33.2178 | 2 |
| BEKE | 17.05▼ | -0.15 (-0.87%) | 17.10 | 16.78 | 4,148,807 |
| BELFA | 136.73▲ | +4.96 (+3.76%) | 136.73 | 131.05 | 4,688 |
| BELFB | 153.99▲ | +3.37 (+2.24%) | 155.91 | 148.7937 | 207,359 |
| BELT | 34.5304▲ | +0.1476 (+0.43%) | 34.64 | 34.5304 | 822 |
| BEN | 22.61▼ | -0.16 (-0.70%) | 22.86 | 22.45 | 5,334,300 |
| BENJ | 51.52▲ | +0.01 (+0.02%) | 51.53 | 51.518 | 3,400 |