Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ETEC | 20.91▲ | +0.48 (+2.35%) | 20.91 | 20.73 | 481 |
| BHM | 17.20▼ | -0.14 (-0.81%) | 17.20 | 17.20 | 488 |
| SPBC | 32.36▲ | +0.234 (+0.73%) | 32.36 | 32.36 | 500 |
| PSCU | 50.49▲ | +0.17 (+0.34%) | 50.59 | 50.49 | 500 |
| GFOF | 17.151▲ | +0.33 (+1.96%) | 17.151 | 16.83 | 500 |
| DEMZ | 31.91▲ | +0.43 (+1.37%) | 31.91 | 31.90 | 500 |
| EMCR | 28.307▲ | +0.328 (+1.17%) | 28.307 | 28.28 | 500 |
| SPCX | 23.30▲ | +0.04 (+0.17%) | 23.41 | 23.29 | 500 |
| PRTC | 28.50▲ | +1.02 (+3.71%) | 28.50 | 28.50 | 500 |
| BMED | 24.475▲ | +0.075 (+0.31%) | 24.50 | 24.471 | 500 |
| EKG | 15.85▲ | +0.09 (+0.57%) | 15.85 | 15.8449 | 501 |
| CBFV | 22.63▲ | +0.85 (+3.90%) | 22.63 | 21.62 | 507 |
| SPAQ | 98.3797▼ | -0.0253 (-0.03%) | 98.59 | 98.36 | 507 |
| BDL | 27.00▲ | +1.00 (+3.85%) | 27.00 | 27.00 | 514 |
| QVMM | 26.8798▲ | +0.0572 (+0.21%) | 27.02 | 26.8798 | 515 |
| DVYA | 36.4099▲ | +0.2399 (+0.66%) | 36.435 | 36.30 | 517 |
| PSWD | 29.64▲ | +0.44 (+1.51%) | 29.64 | 29.55 | 521 |
| EMSG | 24.5067▲ | +0.2794 (+1.15%) | 24.5067 | 24.466 | 522 |
| AQWA | 17.08▲ | +0.01 (+0.06%) | 17.15 | 17.08 | 528 |
| PHEQ | 26.8751▲ | +0.0551 (+0.21%) | 26.90 | 26.8751 | 531 |
| WFH | 53.5505▲ | +0.5454 (+1.03%) | 53.80 | 53.535 | 534 |
| RSHO | 34.3762▲ | +0.243 (+0.71%) | 34.3762 | 34.11 | 544 |
| HOMZ | 42.38▲ | +0.3465 (+0.82%) | 42.38 | 42.235 | 545 |
| RNMC | 31.66▲ | +0.1659 (+0.53%) | 31.665 | 31.60 | 547 |
| QMID | 26.2639▲ | +0.0512 (+0.20%) | 26.29 | 26.2639 | 547 |
| RXL | 94.5858▲ | +0.0658 (+0.07%) | 94.8249 | 94.5858 | 548 |
| USRD | 28.0744▲ | +0.367 (+1.32%) | 28.08 | 27.98 | 552 |
| QLVD | 26.1884▲ | +0.0636 (+0.24%) | 26.2037 | 26.14 | 554 |
| TGRT | 31.5202▲ | +0.5964 (+1.93%) | 31.5702 | 31.5202 | 558 |
| FLMB | 23.65▲ | +0.05 (+0.21%) | 23.67 | 23.65 | 560 |
| GMF | 105.1009▲ | +0.9522 (+0.91%) | 105.1009 | 104.96 | 568 |
| ONEO | 110.0675▲ | +0.3012 (+0.27%) | 110.07 | 110.0675 | 569 |
| TOK | 104.7067▲ | +1.0467 (+1.01%) | 104.7067 | 104.15 | 573 |
| SFLO | 26.1847▲ | +0.1971 (+0.76%) | 26.22 | 26.1847 | 578 |
| IQDE | 21.3889▲ | +0.1339 (+0.63%) | 21.3889 | 21.30 | 581 |
| FSZ | 60.77▲ | +0.02 (+0.03%) | 60.77 | 60.67 | 585 |
| INDE | 28.705▼ | -0.0179 (-0.06%) | 28.705 | 28.695 | 588 |
| MPAY | 23.6164▲ | +0.2973 (+1.27%) | 23.68 | 23.56 | 593 |
| HEWG | 34.97▲ | +0.53 (+1.54%) | 34.97 | 34.92 | 599 |
| OCTT | 35.731▲ | +0.174 (+0.49%) | 35.748 | 35.731 | 600 |
| RITA | 17.949▲ | +0.027 (+0.15%) | 17.949 | 17.93 | 600 |
| KNGS | 27.756▼ | -0.086 (-0.31%) | 27.84 | 27.756 | 600 |
| EDOG | 20.90▲ | +0.14 (+0.67%) | 20.90 | 20.81 | 600 |
| SYNB | 29.4853▲ | +0.3316 (+1.14%) | 29.4853 | 29.41 | 602 |
| MOTO | 42.5322▲ | +0.5748 (+1.37%) | 42.5322 | 42.13 | 610 |
| WTBN | 24.26▲ | +0.0768 (+0.32%) | 24.27 | 24.26 | 612 |
| FDAT | 21.4879▲ | +0.0624 (+0.29%) | 21.54 | 21.485 | 619 |
| JPAN | 28.5062▲ | +0.3552 (+1.26%) | 28.5062 | 28.442 | 628 |
| TRND | 30.7687▲ | +0.2068 (+0.68%) | 30.77 | 30.59 | 634 |
| DIVG | 27.7036▼ | -0.0778 (-0.28%) | 27.81 | 27.7036 | 636 |
| EMFM | 18.5303▼ | -0.004 (-0.02%) | 18.535 | 18.50 | 638 |
| IBIF | 25.215▲ | +0.025 (+0.10%) | 25.216 | 25.215 | 645 |
| WOMN | 34.6949▲ | +0.0874 (+0.25%) | 34.7142 | 34.6888 | 645 |
| MGOV | 19.5552▲ | +0.0602 (+0.31%) | 19.5799 | 19.53 | 650 |
| CARZ | 56.20▲ | +1.12 (+2.03%) | 56.20 | 55.9394 | 658 |
| OAIA | 21.80▲ | +0.02 (+0.09%) | 21.80 | 21.7704 | 658 |
| BUL | 41.068▲ | +0.598 (+1.48%) | 41.1776 | 41.068 | 661 |
| YLDE | 45.63▲ | +0.07 (+0.15%) | 45.63 | 45.62 | 664 |
| RFEM | 61.6713▲ | +0.6425 (+1.05%) | 61.6713 | 61.61 | 666 |
| HYLG | 24.695▲ | +0.0383 (+0.16%) | 24.7051 | 24.695 | 675 |
| CUT | 32.1691▲ | +0.1194 (+0.37%) | 32.26 | 32.1691 | 691 |
| IROQ | 16.3959▲ | +0.0759 (+0.47%) | 16.3959 | 16.32 | 693 |
| BSTP | 29.836▲ | +0.2001 (+0.68%) | 29.90 | 29.81 | 700 |
| ABEQ | 29.899▲ | +0.031 (+0.10%) | 29.91 | 29.89 | 700 |
| RBLD | 60.84▲ | +0.10 (+0.16%) | 60.84 | 60.71 | 700 |
| SKYU | 23.538▲ | +0.729 (+3.20%) | 23.66 | 23.47 | 700 |
| LFEQ | 42.971▲ | +0.443 (+1.04%) | 43.02 | 42.81 | 700 |
| BNDI | 46.129▲ | +0.11 (+0.24%) | 46.14 | 46.129 | 700 |
| KF | 23.74▲ | +0.31 (+1.32%) | 23.74 | 23.63 | 700 |
| MFUS | 45.07▲ | +0.24 (+0.54%) | 45.148 | 45.07 | 700 |
| CSF | 49.27▲ | +0.29 (+0.59%) | 49.37 | 49.19 | 700 |
| RYLG | 24.758▲ | +0.208 (+0.85%) | 24.819 | 24.70 | 700 |
| RZG | 47.00▲ | +0.32 (+0.69%) | 47.01 | 47.00 | 700 |
| NUKZ | 31.46▲ | +0.238 (+0.76%) | 31.46 | 31.36 | 701 |
| HARD | 24.615▼ | -0.02 (-0.08%) | 24.62 | 24.61 | 702 |
| AIRL | 25.67▼ | -0.0433 (-0.17%) | 25.76 | 25.67 | 704 |
| GSJY | 36.8978▲ | +0.2075 (+0.57%) | 36.8978 | 36.8509 | 715 |
| ITDH | 28.6712▲ | +0.2666 (+0.94%) | 28.6712 | 28.61 | 727 |
| KLXY | 25.22▲ | +0.17 (+0.68%) | 25.22 | 25.04 | 739 |
| GAMR | 55.3722▲ | +0.6144 (+1.12%) | 55.3722 | 55.21 | 748 |
| CPAI | 29.3738▲ | +0.139 (+0.48%) | 29.3899 | 29.30 | 749 |
| EVX | 162.366▼ | -0.702 (-0.43%) | 162.8899 | 162.3659 | 754 |
| JUNT | 29.3448▲ | +0.1448 (+0.50%) | 29.36 | 29.29 | 759 |
| CVR | 16.29▲ | +0.75 (+4.83%) | 16.29 | 16.1579 | 762 |
| TVAL | 29.3171▲ | +0.0171 (+0.06%) | 29.40 | 29.2501 | 762 |
| EOCT | 24.1285▲ | +0.2083 (+0.87%) | 24.1285 | 24.10 | 762 |
| AVEE | 53.7002▲ | +0.5163 (+0.97%) | 53.7002 | 53.5826 | 764 |
| MAGQ | 24.32▼ | -0.8858 (-3.51%) | 24.52 | 24.32 | 771 |
| ASIA | 25.4017▲ | +0.3667 (+1.46%) | 25.41 | 25.37 | 773 |
| ERET | 24.1698▲ | +0.0967 (+0.40%) | 24.215 | 24.1698 | 773 |
| PNRG | 101.97▼ | -0.50 (-0.49%) | 101.97 | 101.97 | 773 |
| XRLX | 39.3891▲ | +0.4254 (+1.09%) | 39.40 | 39.36 | 781 |
| VALU | 36.35▲ | +0.25 (+0.69%) | 37.77 | 36.35 | 794 |
| INDF | 35.8428▼ | -0.0475 (-0.13%) | 35.95 | 35.75 | 795 |
| XTWY | 39.111▲ | +0.242 (+0.62%) | 39.127 | 39.09 | 800 |
| EHLS | 19.785▲ | +0.205 (+1.05%) | 19.785 | 19.62 | 800 |
| XNAV | 61.663▲ | +1.151 (+1.90%) | 61.69 | 61.58 | 800 |
| MNTL | 24.00▲ | +0.219 (+0.92%) | 24.00 | 23.87 | 805 |
| FFIU | 21.185▲ | +0.0943 (+0.45%) | 21.185 | 21.18 | 807 |
| USIN | 48.2461▲ | +0.1207 (+0.25%) | 48.2461 | 48.2461 | 811 |