Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGR | 40.09▲ | +0.07 (+0.17%) | 40.725 | 39.26 | 199,638 |
| RGS | 24.69▲ | +0.54 (+2.24%) | 25.00 | 24.15 | 13,784 |
| RGTZ | 27.12▼ | -5.70 (-17.37%) | 32.015 | 26.50 | 1,347,508 |
| RH | 139.82▲ | +7.80 (+5.91%) | 142.01 | 133.77 | 2,648,335 |
| RHI | 25.40▼ | -0.36 (-1.40%) | 26.07 | 24.995 | 1,746,604 |
| RHLD | 162.30▲ | +9.96 (+6.54%) | 164.725 | 153.1001 | 193,016 |
| RHP | 92.27▲ | +1.10 (+1.21%) | 93.28 | 90.30 | 329,984 |
| RHRX | 18.9935▲ | +0.4101 (+2.21%) | 18.9935 | 18.7499 | 7,737 |
| RHTX | 18.5199▲ | +0.5497 (+3.06%) | 18.5199 | 18.5199 | 259 |
| RICK | 22.81▼ | -0.50 (-2.15%) | 23.42 | 22.45 | 164,354 |
| RIFR | 28.0216▲ | +0.1896 (+0.68%) | 28.04 | 27.83 | 5,064 |
| RIGL | 27.04▲ | +1.32 (+5.13%) | 27.165 | 26.27 | 208,947 |
| RIGS | 22.8571▲ | +0.2703 (+1.20%) | 22.895 | 22.81 | 6,201 |
| RINF | 31.7637▲ | +0.0237 (+0.07%) | 31.77 | 31.7561 | 3,820 |
| RING | 78.98▲ | +4.94 (+6.67%) | 79.19 | 75.92 | 477,498 |
| RINT | 29.1188▲ | +0.9388 (+3.33%) | 29.55 | 28.56 | 7,704 |
| RIO | 93.29▲ | +4.47 (+5.03%) | 93.30 | 91.00 | 3,158,645 |
| RIOX | 15.01▲ | +1.27 (+9.24%) | 15.20 | 13.1111 | 196,941 |
| RISN | 28.69▲ | +0.515 (+1.83%) | 28.69 | 28.37 | 4,059 |
| RISR | 36.22 | +0.00 (+0.00%) | 36.41 | 36.18 | 26,452 |
| RITA | 19.2993▲ | +0.3793 (+2.00%) | 19.2993 | 18.99 | 6,733 |
| RIVN | 15.05▲ | +0.56 (+3.86%) | 15.16 | 14.4328 | 23,984,391 |
| RJDI | 26.725▲ | +0.415 (+1.58%) | 26.75 | 26.39 | 53,113 |
| RJET | 17.88▲ | +0.215 (+1.22%) | 18.11 | 16.94 | 112,964 |
| RJF | 144.79▲ | +3.90 (+2.77%) | 145.28 | 141.05 | 1,819,764 |
| RJMI | 25.3083▲ | +0.0233 (+0.09%) | 25.33 | 25.27 | 4,952 |
| RJVI | 24.9262▲ | +0.0462 (+0.19%) | 24.9262 | 24.9262 | 1 |
| RKLB | 64.22▲ | +6.84 (+11.92%) | 64.58 | 59.0301 | 25,926,559 |
| RKLX | 25.57▲ | +4.87 (+23.53%) | 25.89 | 21.90 | 4,000,407 |
| RKLZ | 24.255▼ | -7.625 (-23.92%) | 30.06 | 23.8601 | 1,493,602 |
| RKNG | 18.3118▲ | +1.4996 (+8.92%) | 18.3118 | 17.26 | 16,004 |
| RL | 343.99▲ | +17.39 (+5.32%) | 346.495 | 331.83 | 874,460 |
| RLI | 57.04▼ | -0.29 (-0.51%) | 57.66 | 56.615 | 572,826 |
| RLY | 36.15▲ | +0.20 (+0.56%) | 36.25 | 35.95 | 126,587 |
| RM | 32.25▲ | +0.50 (+1.57%) | 32.505 | 31.5765 | 29,474 |
| RMBS | 86.03▲ | +6.30 (+7.90%) | 87.445 | 81.0001 | 2,734,901 |
| RMCA | 24.0483▲ | +0.147 (+0.62%) | 24.0483 | 23.9702 | 3,747 |
| RMD | 224.48▲ | +4.45 (+2.02%) | 224.97 | 219.475 | 652,846 |
| RMI | 15.06▲ | +0.22 (+1.48%) | 15.36 | 14.91 | 17,795 |
| RMNY | 24.3444▲ | +0.1313 (+0.54%) | 24.3444 | 24.28 | 1,593 |
| RMOP | 24.87▲ | +0.13 (+0.53%) | 24.91 | 24.79 | 76,226 |
| RMR | 15.47▲ | +0.03 (+0.19%) | 15.64 | 15.20 | 247,587 |
| RMRC | 23.9155▲ | +0.3737 (+1.59%) | 23.9155 | 23.84 | 1,100 |
| RND | 27.3452▲ | +0.9847 (+3.74%) | 27.3452 | 27.2232 | 1,243 |
| RNEM | 54.1541▲ | +1.5273 (+2.90%) | 54.1541 | 53.81 | 200 |
| RNG | 37.19▲ | +0.97 (+2.68%) | 37.63 | 36.175 | 1,087,782 |
| RNGR | 17.14▼ | -0.29 (-1.66%) | 17.82 | 17.0612 | 175,727 |
| RNIN | 29.0635▲ | +0.6144 (+2.16%) | 29.0635 | 28.62 | 5,632 |
| RNP | 19.76▲ | +0.29 (+1.49%) | 20.04 | 19.60 | 207,285 |
| RNR | 297.23▲ | +1.64 (+0.55%) | 300.07 | 293.3875 | 171,062 |
| RNRG | 36.906▲ | +0.956 (+2.66%) | 36.999 | 36.27 | 1,974 |
| RNST | 36.13▲ | +0.78 (+2.21%) | 36.43 | 35.56 | 810,372 |
| RNTY | 48.4366▲ | +0.5973 (+1.25%) | 48.4366 | 47.9201 | 2,383 |
| RNWZ | 31.8832▲ | +0.6981 (+2.24%) | 31.8832 | 31.79 | 602 |
| ROAD | 111.12▲ | +5.16 (+4.87%) | 112.00 | 107.11 | 546,066 |
| ROAM | 31.0073▲ | +0.7473 (+2.47%) | 31.0114 | 30.395 | 6,010 |
| ROBO | 68.43▲ | +2.66 (+4.04%) | 68.63 | 66.37 | 202,855 |
| ROBT | 46.1602▲ | +1.8402 (+4.15%) | 46.23 | 44.80 | 80,688 |
| ROCK | 39.87▲ | +0.37 (+0.94%) | 41.83 | 38.675 | 340,594 |
| ROCQ | 48.8947▲ | +1.51 (+3.19%) | 48.8947 | 48.015 | 4,777 |
| ROCY | 49.5655▲ | +1.2133 (+2.51%) | 49.5655 | 48.82 | 5,071 |
| RODM | 39.42▲ | +0.90 (+2.34%) | 39.42 | 38.7501 | 342,917 |
| ROE | 35.43▲ | +0.9478 (+2.75%) | 35.43 | 34.7499 | 30,155 |
| ROG | 107.33▲ | +1.33 (+1.25%) | 109.41 | 106.00 | 65,188 |
| ROIV | 27.70▲ | +1.29 (+4.88%) | 28.17 | 26.64 | 5,590,485 |
| ROK | 358.88▲ | +10.37 (+2.98%) | 360.94 | 349.815 | 1,054,419 |
| ROKT | 99.46▲ | +4.2321 (+4.44%) | 99.78 | 96.795 | 13,404 |
| ROKU | 94.62▲ | +6.39 (+7.24%) | 95.82 | 89.55 | 2,747,506 |
| ROL | 53.41▲ | +0.37 (+0.70%) | 54.03 | 52.80 | 3,790,720 |
| ROM | 78.40▲ | +6.05 (+8.36%) | 78.605 | 74.14 | 98,038 |
| RONB | 22.87▲ | +0.63 (+2.83%) | 22.88 | 22.38 | 159,961 |
| ROOT | 44.17▲ | +0.88 (+2.03%) | 44.94 | 42.5101 | 257,497 |
| ROP | 353.86▲ | +1.905 (+0.54%) | 355.535 | 348.42 | 1,517,294 |
| ROPE | 28.1925▲ | +0.3964 (+1.43%) | 28.1925 | 28.01 | 1,075 |
| ROSC | 48.3033▲ | +0.6335 (+1.33%) | 48.3033 | 47.8199 | 1,055 |
| ROST | 216.63▲ | +7.84 (+3.75%) | 217.485 | 211.005 | 2,892,373 |
| ROUS | 59.04▲ | +1.13 (+1.95%) | 59.04 | 58.09 | 47,560 |
| RPAR | 22.26▲ | +0.34 (+1.55%) | 22.3299 | 22.0915 | 15,607 |
| RPG | 46.74▲ | +2.09 (+4.68%) | 46.83 | 45.295 | 638,583 |
| RPM | 99.40▲ | +1.34 (+1.37%) | 100.15 | 97.57 | 1,033,800 |
| RPRX | 47.97▲ | +1.60 (+3.45%) | 47.98 | 46.68 | 3,216,472 |
| RPV | 107.39▲ | +1.53 (+1.45%) | 107.84 | 106.4949 | 128,555 |
| RRBI | 90.44▲ | +0.54 (+0.60%) | 91.495 | 89.27 | 68,581 |
| RRC | 45.18▼ | -1.03 (-2.23%) | 47.01 | 44.41 | 3,314,909 |
| RRR | 53.36▲ | +1.17 (+2.24%) | 54.40 | 52.12 | 1,573,944 |
| RRX | 187.26▲ | +9.07 (+5.09%) | 191.51 | 181.03 | 810,188 |
| RS | 303.92▲ | +3.43 (+1.14%) | 308.00 | 298.28 | 251,828 |
| RSDE | 21.9203▲ | +0.2972 (+1.37%) | 21.9203 | 21.78 | 13,628 |
| RSG | 219.02▼ | -2.66 (-1.20%) | 222.21 | 217.97 | 1,954,367 |
| RSHO | 49.78▲ | +2.3454 (+4.94%) | 49.8099 | 48.14 | 187,582 |
| RSI | 21.75▲ | +1.05 (+5.07%) | 22.03 | 20.93 | 3,039,916 |
| RSJN | 34.5302▲ | +0.4626 (+1.36%) | 34.5302 | 34.5302 | 162 |
| RSMC | 24.84▲ | +0.5945 (+2.45%) | 24.89 | 24.36 | 13,937 |
| RSMR | 22.1539▲ | +0.276 (+1.26%) | 22.20 | 22.00 | 9,947 |
| RSMV | 26.4745▲ | +0.5017 (+1.93%) | 26.4745 | 26.28 | 5,274 |
| RSP | 191.92▲ | +3.85 (+2.05%) | 192.63 | 188.74 | 19,689,469 |
| RSPA | 49.995▲ | +0.735 (+1.49%) | 50.14 | 49.35 | 85,572 |
| RSPC | 37.4021▲ | +0.5325 (+1.44%) | 37.64 | 37.095 | 6,931 |
| RSPD | 53.5285▲ | +1.5174 (+2.92%) | 53.6845 | 52.7001 | 12,390 |
| RSPE | 29.4315▲ | +0.6515 (+2.26%) | 29.4315 | 28.98 | 2,370 |