Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Feb 03, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RDN 32.72 -0.18 (-0.55%) 32.74 31.50 1,062,134
RDNT 70.11 -0.76 (-1.07%) 72.75 69.05 766,590
RDOG 37.107 +0.2575 (+0.70%) 37.22 36.884 492
RDTL 24.60 -3.60 (-12.77%) 29.18 23.32 731,300
RDTY 40.4429 +0.2325 (+0.58%) 40.7196 39.8399 10,137
RDVT 39.69 -5.20 (-11.58%) 44.75 38.695 403,994
RDVY 72.14 -0.99 (-1.35%) 73.195 71.565 2,337,150
RDWR 24.16 -0.38 (-1.55%) 24.58 23.84 240,090
RDYY 26.16 -1.71 (-6.14%) 28.42 25.91 23,800
REAI 19.767 +0.0163 (+0.08%) 19.767 19.767 100
RECS 41.05 -0.38 (-0.92%) 41.46 40.77 710,038
REET 25.61 +0.11 (+0.43%) 25.625 25.39 2,344,427
REFA 21.9491 +0.1191 (+0.55%) 21.9491 21.9491 30
REG 72.49 +0.51 (+0.71%) 72.8165 71.725 1,405,567
REGN 759.18 +4.16 (+0.55%) 773.715 742.7371 768,003
REIT 26.805 +0.0921 (+0.34%) 26.8127 26.60 3,102
REK 17.08 +0.06 (+0.35%) 17.20 16.99 20,329
REKT 18.59 +0.51 (+2.82%) 19.15 18.14 25,989
RELX 30.51 -5.02 (-14.13%) 30.825 29.54 8,260,082
REMG 32.434 +0.1836 (+0.57%) 32.62 32.19 12,200
REMX 90.20 +5.39 (+6.36%) 90.4483 87.79 2,253,070
REPX 28.27 +0.33 (+1.18%) 28.355 27.6201 263,943
RESM 21.0548 -0.0314 (-0.15%) 21.0548 20.84 1,335
REVS 29.56 +0.07 (+0.24%) 29.725 29.38 212,849
REX 34.52 +0.21 (+0.61%) 34.55 32.695 164,113
REXR 40.56 +0.27 (+0.67%) 40.935 40.04 1,205,612
REYN 21.81 -1.30 (-5.63%) 23.57 21.735 3,153,905
REZ 83.56 +0.43 (+0.52%) 83.56 82.39 122,391
REZI 35.97 +0.57 (+1.61%) 36.09 34.76 1,308,163
RF 29.83 +0.71 (+2.44%) 29.885 29.13 18,509,367
RFCI 22.60 +0.0147 (+0.07%) 22.60 22.59 269
RFDA 64.6232 -0.338 (-0.52%) 64.84 64.18 2,505
RFDI 86.4628 +0.2747 (+0.32%) 86.4628 85.8199 1,830
RFEM 85.649 -0.0065 (-0.01%) 85.89 85.1007 3,213
RFFC 70.074 -0.4297 (-0.61%) 70.074 69.99 688
RFG 55.79 +0.2343 (+0.42%) 56.1099 55.11 8,944
RFIX 36.60 +0.61 (+1.69%) 36.85 36.23 1,263,900
RFLR 29.56 +0.0433 (+0.15%) 29.73 29.25 29,260
RFV 136.5302 +1.3502 (+1.00%) 137.37 135.25 5,590
RGA 202.53 -2.62 (-1.28%) 207.73 202.04 313,509
RGC 28.45 +0.17 (+0.60%) 30.80 26.72 175,275
RGCO 22.72 +0.50 (+2.25%) 22.73 21.79 8,110
RGEF 31.8427 -0.2812 (-0.88%) 31.988 31.8427 1,631
RGEN 150.23 -0.89 (-0.59%) 160.88 145.01 1,062,801
RGLD 265.17 +5.71 (+2.20%) 275.66 258.60 1,181,367
RGLO 30.514 -0.2209 (-0.72%) 30.77 30.30 25,000
RGR 37.79 +1.02 (+2.77%) 37.82 36.44 202,090
RGS 23.0001 -0.1199 (-0.52%) 23.50 23.0001 3,257
RGTI 18.21 +0.50 (+2.82%) 18.30 17.14 30,609,026
RGTZ 25.98 -1.65 (-5.97%) 29.33 25.78 2,534,200
RGYY 15.1096 +0.0296 (+0.20%) 15.18 14.94 7,167
RH 199.37 +3.64 (+1.86%) 213.88 194.65 913,770
RHI 31.30 -2.73 (-8.02%) 33.67 30.74 6,980,746
RHLD 197.43 -3.16 (-1.58%) 203.27 177.88 124,154
RHP 95.15 +0.52 (+0.55%) 95.43 93.42 383,220
RHRX 18.9902 +0.0904 (+0.48%) 19.00 18.82 5,454
RHTX 19.5877 +0.127 (+0.65%) 19.5877 19.5877 19
RICK 23.99 -0.15 (-0.62%) 24.58 23.54 96,793
RIFR 26.895 +0.3593 (+1.35%) 26.895 26.80 3,500
RIGL 36.20 +0.19 (+0.53%) 36.65 35.46 217,625
RIGS 23.11 -0.04 (-0.17%) 23.13 23.03 2,718
RINF 32.41 +0.095 (+0.29%) 32.41 32.21 9,681
RING 84.39 +3.56 (+4.40%) 85.86 82.11 1,778,211
RINT 30.651 +0.0118 (+0.04%) 30.81 30.49 15,800
RIO 96.37 +3.85 (+4.16%) 96.50 94.55 4,668,300
RIOT 15.34 +0.02 (+0.13%) 16.20 14.72 18,822,600
RISN 29.65 -0.46 (-1.53%) 29.98 29.49 7,000
RISR 35.96 +0.058 (+0.16%) 36.1539 35.90 33,290
RITA 19.776 +0.0511 (+0.26%) 19.81 19.64 3,843
RJDI 26.67 +0.13 (+0.49%) 26.715 26.45 26,400
RJET 17.92 +0.08 (+0.45%) 18.09 17.39 48,359
RJF 166.20 -1.14 (-0.68%) 169.73 163.46 1,345,817
RJMI 25.745 +0.045 (+0.18%) 25.745 25.70 2,300
RJVI 25.32 +0.053 (+0.21%) 25.32 25.29 1,600
RKLB 81.27 +7.12 (+9.60%) 81.32 75.77 19,000,581
RKLX 49.48 +7.97 (+19.20%) 49.55 43.3544 1,736,270
RKNG 23.4656 +0.862 (+3.81%) 23.4656 22.59 16,895
RKT 20.35 +1.58 (+8.42%) 21.195 19.96 58,312,763
RL 354.04 -2.50 (-0.70%) 358.08 348.36 685,644
RLI 59.65 +0.91 (+1.55%) 60.02 58.25 718,500
RLY 34.23 +0.78 (+2.33%) 34.23 33.74 112,381
RM 38.62 +0.11 (+0.29%) 39.65 37.916 64,780
RMBS 98.45 -15.26 (-13.42%) 112.94 91.7401 12,599,640
RMCA 24.24 +0.03 (+0.12%) 24.24 24.24 5
RMD 251.41 -3.33 (-1.31%) 257.26 250.54 1,282,860
RMNY 24.475 +0.005 (+0.02%) 24.49 24.455 8,016
RMOP 25.065 +0.025 (+0.10%) 25.065 25.035 39,292
RMR 15.11 -0.19 (-1.24%) 15.48 14.97 329,126
RNA 72.93 +0.19 (+0.26%) 73.06 72.71 2,959,038
RND 29.7255 -0.601 (-1.98%) 29.89 29.52 652
RNEM 57.3653 +0.065 (+0.11%) 57.3653 57.2185 544
RNG 24.82 -1.61 (-6.09%) 26.195 24.14 2,065,032
RNGR 16.74 +0.84 (+5.28%) 16.83 15.98 221,800
RNIN 28.327 +0.0163 (+0.06%) 28.46 28.11 4,400
RNP 20.35 -0.04 (-0.20%) 20.45 20.17 256,100
RNR 285.95 +1.45 (+0.51%) 288.43 283.48 323,935
RNRG 36.174 +0.3432 (+0.96%) 36.174 36.03 1,188
RNST 38.43 +0.61 (+1.61%) 38.785 37.50 752,397
RNTY 49.4597 -0.0667 (-0.13%) 49.49 49.405 1,378
RNWZ 29.7004 +0.3104 (+1.06%) 29.7004 29.60 916