Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDTY | 40.207▲ | +0.3205 (+0.80%) | 40.31 | 39.88 | 14,200 |
| RDVT | 55.20▼ | -0.67 (-1.20%) | 56.25 | 54.745 | 168,313 |
| RDVY | 69.90▲ | +0.47 (+0.68%) | 70.059 | 69.479 | 1,546,500 |
| RDWR | 23.96▲ | +0.09 (+0.38%) | 24.07 | 23.67 | 1,765,170 |
| RDYY | 38.50▲ | +0.0989 (+0.26%) | 39.3633 | 38.36 | 50,712 |
| REAI | 18.706▲ | +0.0948 (+0.51%) | 18.706 | 18.706 | 100 |
| REAL | 15.525▼ | -0.185 (-1.18%) | 16.04 | 15.42 | 4,991,211 |
| RECS | 40.84▲ | +0.37 (+0.91%) | 40.86 | 40.535 | 504,869 |
| REET | 24.71▼ | -0.05 (-0.20%) | 24.85 | 24.692 | 1,965,034 |
| REFA | 20.438▲ | +0.1328 (+0.65%) | 20.438 | 20.438 | 50,000 |
| REG | 68.55▲ | +0.84 (+1.24%) | 68.80 | 67.29 | 3,813,057 |
| REGN | 767.96▲ | +19.25 (+2.57%) | 773.85 | 748.18 | 2,335,900 |
| REIT | 26.1234▼ | -0.0796 (-0.30%) | 26.27 | 26.105 | 5,879 |
| REK | 17.5242▲ | +0.0642 (+0.37%) | 17.5242 | 17.42 | 8,296 |
| REKT | 17.732▼ | -0.9759 (-5.22%) | 18.54 | 17.732 | 6,700 |
| RELX | 40.73▲ | +0.08 (+0.20%) | 40.92 | 40.57 | 2,306,100 |
| REMG | 29.004▲ | +0.354 (+1.24%) | 29.11 | 28.89 | 9,900 |
| REMX | 72.58▲ | +0.49 (+0.68%) | 74.55 | 72.45 | 2,064,057 |
| REPX | 25.45▼ | -0.62 (-2.38%) | 26.4299 | 25.15 | 439,584 |
| RESM | 20.185▲ | +0.0709 (+0.35%) | 20.185 | 20.185 | 0 |
| REVG | 61.28▲ | +0.86 (+1.42%) | 61.62 | 60.53 | 788,500 |
| REVS | 28.30▲ | +0.1133 (+0.40%) | 28.38 | 28.25 | 21,004 |
| REX | 33.91 | +0.00 (+0.00%) | 34.01 | 33.32 | 910,100 |
| REXR | 41.17▲ | +0.26 (+0.64%) | 41.34 | 40.71 | 4,261,800 |
| REYN | 23.81▼ | -0.37 (-1.53%) | 24.09 | 23.70 | 1,508,092 |
| REZ | 81.92▼ | -0.86 (-1.04%) | 82.67 | 81.91 | 67,613 |
| REZI | 35.72▲ | +1.12 (+3.24%) | 35.825 | 34.47 | 857,204 |
| RF | 27.66▲ | +0.17 (+0.62%) | 27.72 | 27.45 | 20,038,746 |
| RFCI | 22.655▼ | -0.03 (-0.13%) | 22.69 | 22.62 | 9,381 |
| RFDA | 63.4987▲ | +0.2458 (+0.39%) | 63.58 | 63.43 | 3,963 |
| RFDI | 79.753▲ | +0.4609 (+0.58%) | 79.97 | 79.753 | 4,200 |
| RFEM | 78.233▲ | +0.6169 (+0.79%) | 78.335 | 78.07 | 3,000 |
| RFEU | 74.276▲ | +0.2658 (+0.36%) | 74.276 | 74.276 | 100 |
| RFFC | 66.642▲ | +0.4329 (+0.65%) | 66.76 | 66.642 | 900 |
| RFG | 52.89▲ | +0.55 (+1.05%) | 52.99 | 52.48 | 3,987 |
| RFIX | 37.80▼ | -1.26 (-3.23%) | 38.63 | 37.80 | 317,000 |
| RFLR | 28.852▲ | +0.0633 (+0.22%) | 29.04 | 28.838 | 5,500 |
| RFV | 130.65▲ | +0.8426 (+0.65%) | 130.75 | 129.90 | 5,081 |
| RGA | 205.70▲ | +1.92 (+0.94%) | 207.43 | 203.40 | 866,200 |
| RGC | 19.81▲ | +0.89 (+4.70%) | 20.02 | 18.10 | 288,900 |
| RGCO | 23.06▼ | -0.59 (-2.49%) | 23.65 | 23.06 | 39,262 |
| RGEF | 30.422▲ | +0.2042 (+0.68%) | 30.47 | 30.37 | 6,400 |
| RGEN | 162.38▲ | +4.66 (+2.95%) | 162.9999 | 158.32 | 1,071,562 |
| RGLD | 227.64▲ | +4.06 (+1.82%) | 229.89 | 224.29 | 2,699,052 |
| RGLO | 29.507▲ | +0.254 (+0.87%) | 29.97 | 29.36 | 28,600 |
| RGR | 32.02▲ | +0.50 (+1.59%) | 32.31 | 31.155 | 3,619,435 |
| RGS | 29.00▲ | +0.30 (+1.05%) | 29.00 | 28.04 | 5,500 |
| RGTI | 23.76▲ | +0.94 (+4.12%) | 24.03 | 22.82 | 32,119,993 |
| RGTZ | 21.39▼ | -2.21 (-9.36%) | 23.23 | 20.885 | 4,389,877 |
| RGYY | 20.8909▲ | +0.0815 (+0.39%) | 20.8909 | 20.30 | 4,629 |
| RH | 170.98▼ | -1.65 (-0.96%) | 174.30 | 168.00 | 1,021,700 |
| RHI | 27.93▼ | -0.42 (-1.48%) | 28.41 | 27.725 | 1,211,136 |
| RHLD | 217.61▲ | +9.11 (+4.37%) | 218.81 | 206.95 | 75,300 |
| RHP | 98.00▲ | +0.25 (+0.26%) | 98.25 | 96.65 | 311,432 |
| RHRX | 18.3854▲ | +0.1149 (+0.63%) | 18.43 | 18.34 | 374 |
| RHTX | 18.6899▲ | +0.1503 (+0.81%) | 18.6899 | 18.61 | 900 |
| RICK | 23.09▼ | -0.49 (-2.08%) | 23.62 | 22.80 | 151,300 |
| RIFR | 25.51▼ | -0.133 (-0.52%) | 25.677 | 25.51 | 4,200 |
| RIGL | 41.59▼ | -0.18 (-0.43%) | 43.562 | 41.58 | 1,435,210 |
| RIGS | 23.01▼ | -0.099 (-0.43%) | 23.13 | 23.005 | 16,669 |
| RINF | 32.445▼ | -0.0275 (-0.08%) | 32.4522 | 32.4401 | 1,644 |
| RING | 74.74▲ | +1.95 (+2.68%) | 75.425 | 72.92 | 641,102 |
| RINT | 28.997▲ | +0.192 (+0.67%) | 29.11 | 28.90 | 23,100 |
| RIO | 78.32▲ | +0.69 (+0.89%) | 78.57 | 77.64 | 2,802,000 |
| RIOX | 15.15▲ | +2.20 (+16.99%) | 15.16 | 13.53 | 247,900 |
| RISN | 29.38 | +0.00 (+0.00%) | 29.409 | 29.32 | 2,600 |
| RISR | 36.17▼ | -0.03 (-0.08%) | 36.23 | 36.00 | 24,927 |
| RITA | 19.316▼ | -0.0525 (-0.27%) | 19.40 | 19.316 | 700 |
| RIVN | 22.45▲ | +2.17 (+10.70%) | 22.64 | 20.31 | 106,165,076 |
| RJDI | 25.25▲ | +0.06 (+0.24%) | 25.29 | 25.22 | 19,592 |
| RJET | 20.06▼ | -0.75 (-3.60%) | 22.03 | 19.73 | 149,600 |
| RJF | 163.01▲ | +2.79 (+1.74%) | 163.74 | 160.72 | 4,065,180 |
| RJMG | 27.061▲ | +0.361 (+1.35%) | 27.102 | 26.99 | 1,400 |
| RJMI | 25.585▲ | +0.01 (+0.04%) | 25.585 | 25.585 | 0 |
| RJVI | 25.0297▼ | -0.0182 (-0.07%) | 25.04 | 25.02 | 6,043 |
| RKLB | 70.52▲ | +10.60 (+17.69%) | 70.56 | 60.7465 | 52,764,831 |
| RKLX | 47.73▲ | +12.41 (+35.14%) | 47.80 | 36.42 | 3,975,000 |
| RKT | 19.08▲ | +0.43 (+2.31%) | 19.41 | 18.88 | 19,599,683 |
| RL | 362.53▼ | -7.53 (-2.03%) | 371.61 | 360.34 | 1,563,200 |
| RLI | 65.64▼ | -0.45 (-0.68%) | 66.43 | 65.40 | 2,513,800 |
| RLY | 31.83▲ | +0.12 (+0.38%) | 31.915 | 31.758 | 70,964 |
| RM | 40.55▲ | +0.58 (+1.45%) | 40.65 | 39.32 | 137,800 |
| RMBS | 96.395▲ | +4.905 (+5.36%) | 97.51 | 92.15 | 3,087,319 |
| RMCA | 24.205▲ | +0.01 (+0.04%) | 24.213 | 24.205 | 100 |
| RMD | 244.94▲ | +2.39 (+0.99%) | 245.88 | 242.02 | 2,940,387 |
| RMNY | 24.505▲ | +0.02 (+0.08%) | 24.53 | 24.48 | 400 |
| RMOP | 25.06▼ | -0.01 (-0.04%) | 25.09 | 25.05 | 83,200 |
| RMR | 15.10▼ | -0.15 (-0.98%) | 15.25 | 15.085 | 214,286 |
| RNA | 72.34▲ | +0.205 (+0.28%) | 72.61 | 72.02 | 6,314,172 |
| RND | 30.32▲ | +0.41 (+1.37%) | 30.32 | 30.19 | 3,015 |
| RNEM | 55.40▲ | +0.4763 (+0.87%) | 55.465 | 55.25 | 900 |
| RNG | 29.62▲ | +0.02 (+0.07%) | 29.76 | 29.37 | 648,648 |
| RNIN | 27.981▲ | +0.033 (+0.12%) | 28.04 | 27.981 | 3,700 |
| RNP | 19.56▼ | -0.16 (-0.81%) | 19.80 | 19.55 | 357,300 |
| RNR | 278.52▲ | +3.61 (+1.31%) | 278.80 | 274.71 | 979,300 |
| RNRG | 33.284▲ | +0.15 (+0.45%) | 33.284 | 33.18 | 1,229 |
| RNST | 36.81▼ | -0.29 (-0.78%) | 37.26 | 36.452 | 1,074,981 |
| RNTY | 48.678▼ | -0.296 (-0.60%) | 48.70 | 48.678 | 600 |
| RNWZ | 27.362▲ | +0.1024 (+0.38%) | 27.362 | 27.362 | 100 |
| ROAD | 109.13▲ | +0.05 (+0.05%) | 111.3699 | 108.56 | 768,615 |