Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDN | 32.72▼ | -0.18 (-0.55%) | 32.74 | 31.50 | 1,062,134 |
| RDNT | 70.11▼ | -0.76 (-1.07%) | 72.75 | 69.05 | 766,590 |
| RDOG | 37.107▲ | +0.2575 (+0.70%) | 37.22 | 36.884 | 492 |
| RDTL | 24.60▼ | -3.60 (-12.77%) | 29.18 | 23.32 | 731,300 |
| RDTY | 40.4429▲ | +0.2325 (+0.58%) | 40.7196 | 39.8399 | 10,137 |
| RDVT | 39.69▼ | -5.20 (-11.58%) | 44.75 | 38.695 | 403,994 |
| RDVY | 72.14▼ | -0.99 (-1.35%) | 73.195 | 71.565 | 2,337,150 |
| RDWR | 24.16▼ | -0.38 (-1.55%) | 24.58 | 23.84 | 240,090 |
| RDYY | 26.16▼ | -1.71 (-6.14%) | 28.42 | 25.91 | 23,800 |
| REAI | 19.767▲ | +0.0163 (+0.08%) | 19.767 | 19.767 | 100 |
| RECS | 41.05▼ | -0.38 (-0.92%) | 41.46 | 40.77 | 710,038 |
| REET | 25.61▲ | +0.11 (+0.43%) | 25.625 | 25.39 | 2,344,427 |
| REFA | 21.9491▲ | +0.1191 (+0.55%) | 21.9491 | 21.9491 | 30 |
| REG | 72.49▲ | +0.51 (+0.71%) | 72.8165 | 71.725 | 1,405,567 |
| REGN | 759.18▲ | +4.16 (+0.55%) | 773.715 | 742.7371 | 768,003 |
| REIT | 26.805▲ | +0.0921 (+0.34%) | 26.8127 | 26.60 | 3,102 |
| REK | 17.08▲ | +0.06 (+0.35%) | 17.20 | 16.99 | 20,329 |
| REKT | 18.59▲ | +0.51 (+2.82%) | 19.15 | 18.14 | 25,989 |
| RELX | 30.51▼ | -5.02 (-14.13%) | 30.825 | 29.54 | 8,260,082 |
| REMG | 32.434▲ | +0.1836 (+0.57%) | 32.62 | 32.19 | 12,200 |
| REMX | 90.20▲ | +5.39 (+6.36%) | 90.4483 | 87.79 | 2,253,070 |
| REPX | 28.27▲ | +0.33 (+1.18%) | 28.355 | 27.6201 | 263,943 |
| RESM | 21.0548▼ | -0.0314 (-0.15%) | 21.0548 | 20.84 | 1,335 |
| REVS | 29.56▲ | +0.07 (+0.24%) | 29.725 | 29.38 | 212,849 |
| REX | 34.52▲ | +0.21 (+0.61%) | 34.55 | 32.695 | 164,113 |
| REXR | 40.56▲ | +0.27 (+0.67%) | 40.935 | 40.04 | 1,205,612 |
| REYN | 21.81▼ | -1.30 (-5.63%) | 23.57 | 21.735 | 3,153,905 |
| REZ | 83.56▲ | +0.43 (+0.52%) | 83.56 | 82.39 | 122,391 |
| REZI | 35.97▲ | +0.57 (+1.61%) | 36.09 | 34.76 | 1,308,163 |
| RF | 29.83▲ | +0.71 (+2.44%) | 29.885 | 29.13 | 18,509,367 |
| RFCI | 22.60▲ | +0.0147 (+0.07%) | 22.60 | 22.59 | 269 |
| RFDA | 64.6232▼ | -0.338 (-0.52%) | 64.84 | 64.18 | 2,505 |
| RFDI | 86.4628▲ | +0.2747 (+0.32%) | 86.4628 | 85.8199 | 1,830 |
| RFEM | 85.649▼ | -0.0065 (-0.01%) | 85.89 | 85.1007 | 3,213 |
| RFFC | 70.074▼ | -0.4297 (-0.61%) | 70.074 | 69.99 | 688 |
| RFG | 55.79▲ | +0.2343 (+0.42%) | 56.1099 | 55.11 | 8,944 |
| RFIX | 36.60▲ | +0.61 (+1.69%) | 36.85 | 36.23 | 1,263,900 |
| RFLR | 29.56▲ | +0.0433 (+0.15%) | 29.73 | 29.25 | 29,260 |
| RFV | 136.5302▲ | +1.3502 (+1.00%) | 137.37 | 135.25 | 5,590 |
| RGA | 202.53▼ | -2.62 (-1.28%) | 207.73 | 202.04 | 313,509 |
| RGC | 28.45▲ | +0.17 (+0.60%) | 30.80 | 26.72 | 175,275 |
| RGCO | 22.72▲ | +0.50 (+2.25%) | 22.73 | 21.79 | 8,110 |
| RGEF | 31.8427▼ | -0.2812 (-0.88%) | 31.988 | 31.8427 | 1,631 |
| RGEN | 150.23▼ | -0.89 (-0.59%) | 160.88 | 145.01 | 1,062,801 |
| RGLD | 265.17▲ | +5.71 (+2.20%) | 275.66 | 258.60 | 1,181,367 |
| RGLO | 30.514▼ | -0.2209 (-0.72%) | 30.77 | 30.30 | 25,000 |
| RGR | 37.79▲ | +1.02 (+2.77%) | 37.82 | 36.44 | 202,090 |
| RGS | 23.0001▼ | -0.1199 (-0.52%) | 23.50 | 23.0001 | 3,257 |
| RGTI | 18.21▲ | +0.50 (+2.82%) | 18.30 | 17.14 | 30,609,026 |
| RGTZ | 25.98▼ | -1.65 (-5.97%) | 29.33 | 25.78 | 2,534,200 |
| RGYY | 15.1096▲ | +0.0296 (+0.20%) | 15.18 | 14.94 | 7,167 |
| RH | 199.37▲ | +3.64 (+1.86%) | 213.88 | 194.65 | 913,770 |
| RHI | 31.30▼ | -2.73 (-8.02%) | 33.67 | 30.74 | 6,980,746 |
| RHLD | 197.43▼ | -3.16 (-1.58%) | 203.27 | 177.88 | 124,154 |
| RHP | 95.15▲ | +0.52 (+0.55%) | 95.43 | 93.42 | 383,220 |
| RHRX | 18.9902▲ | +0.0904 (+0.48%) | 19.00 | 18.82 | 5,454 |
| RHTX | 19.5877▲ | +0.127 (+0.65%) | 19.5877 | 19.5877 | 19 |
| RICK | 23.99▼ | -0.15 (-0.62%) | 24.58 | 23.54 | 96,793 |
| RIFR | 26.895▲ | +0.3593 (+1.35%) | 26.895 | 26.80 | 3,500 |
| RIGL | 36.20▲ | +0.19 (+0.53%) | 36.65 | 35.46 | 217,625 |
| RIGS | 23.11▼ | -0.04 (-0.17%) | 23.13 | 23.03 | 2,718 |
| RINF | 32.41▲ | +0.095 (+0.29%) | 32.41 | 32.21 | 9,681 |
| RING | 84.39▲ | +3.56 (+4.40%) | 85.86 | 82.11 | 1,778,211 |
| RINT | 30.651▲ | +0.0118 (+0.04%) | 30.81 | 30.49 | 15,800 |
| RIO | 96.37▲ | +3.85 (+4.16%) | 96.50 | 94.55 | 4,668,300 |
| RIOT | 15.34▲ | +0.02 (+0.13%) | 16.20 | 14.72 | 18,822,600 |
| RISN | 29.65▼ | -0.46 (-1.53%) | 29.98 | 29.49 | 7,000 |
| RISR | 35.96▲ | +0.058 (+0.16%) | 36.1539 | 35.90 | 33,290 |
| RITA | 19.776▲ | +0.0511 (+0.26%) | 19.81 | 19.64 | 3,843 |
| RJDI | 26.67▲ | +0.13 (+0.49%) | 26.715 | 26.45 | 26,400 |
| RJET | 17.92▲ | +0.08 (+0.45%) | 18.09 | 17.39 | 48,359 |
| RJF | 166.20▼ | -1.14 (-0.68%) | 169.73 | 163.46 | 1,345,817 |
| RJMI | 25.745▲ | +0.045 (+0.18%) | 25.745 | 25.70 | 2,300 |
| RJVI | 25.32▲ | +0.053 (+0.21%) | 25.32 | 25.29 | 1,600 |
| RKLB | 81.27▲ | +7.12 (+9.60%) | 81.32 | 75.77 | 19,000,581 |
| RKLX | 49.48▲ | +7.97 (+19.20%) | 49.55 | 43.3544 | 1,736,270 |
| RKNG | 23.4656▲ | +0.862 (+3.81%) | 23.4656 | 22.59 | 16,895 |
| RKT | 20.35▲ | +1.58 (+8.42%) | 21.195 | 19.96 | 58,312,763 |
| RL | 354.04▼ | -2.50 (-0.70%) | 358.08 | 348.36 | 685,644 |
| RLI | 59.65▲ | +0.91 (+1.55%) | 60.02 | 58.25 | 718,500 |
| RLY | 34.23▲ | +0.78 (+2.33%) | 34.23 | 33.74 | 112,381 |
| RM | 38.62▲ | +0.11 (+0.29%) | 39.65 | 37.916 | 64,780 |
| RMBS | 98.45▼ | -15.26 (-13.42%) | 112.94 | 91.7401 | 12,599,640 |
| RMCA | 24.24▲ | +0.03 (+0.12%) | 24.24 | 24.24 | 5 |
| RMD | 251.41▼ | -3.33 (-1.31%) | 257.26 | 250.54 | 1,282,860 |
| RMNY | 24.475▲ | +0.005 (+0.02%) | 24.49 | 24.455 | 8,016 |
| RMOP | 25.065▲ | +0.025 (+0.10%) | 25.065 | 25.035 | 39,292 |
| RMR | 15.11▼ | -0.19 (-1.24%) | 15.48 | 14.97 | 329,126 |
| RNA | 72.93▲ | +0.19 (+0.26%) | 73.06 | 72.71 | 2,959,038 |
| RND | 29.7255▼ | -0.601 (-1.98%) | 29.89 | 29.52 | 652 |
| RNEM | 57.3653▲ | +0.065 (+0.11%) | 57.3653 | 57.2185 | 544 |
| RNG | 24.82▼ | -1.61 (-6.09%) | 26.195 | 24.14 | 2,065,032 |
| RNGR | 16.74▲ | +0.84 (+5.28%) | 16.83 | 15.98 | 221,800 |
| RNIN | 28.327▲ | +0.0163 (+0.06%) | 28.46 | 28.11 | 4,400 |
| RNP | 20.35▼ | -0.04 (-0.20%) | 20.45 | 20.17 | 256,100 |
| RNR | 285.95▲ | +1.45 (+0.51%) | 288.43 | 283.48 | 323,935 |
| RNRG | 36.174▲ | +0.3432 (+0.96%) | 36.174 | 36.03 | 1,188 |
| RNST | 38.43▲ | +0.61 (+1.61%) | 38.785 | 37.50 | 752,397 |
| RNTY | 49.4597▼ | -0.0667 (-0.13%) | 49.49 | 49.405 | 1,378 |
| RNWZ | 29.7004▲ | +0.3104 (+1.06%) | 29.7004 | 29.60 | 916 |