Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDTY | 40.2104▲ | +0.2344 (+0.59%) | 40.31 | 39.72 | 9,735 |
| RDVT | 44.89▼ | -0.59 (-1.30%) | 46.89 | 44.6501 | 130,405 |
| RDVY | 73.13▲ | +0.86 (+1.19%) | 73.23 | 72.09 | 1,321,221 |
| RDWR | 24.54▲ | +0.39 (+1.61%) | 24.82 | 23.88 | 134,776 |
| RDYY | 27.87▼ | -0.27 (-0.96%) | 28.72 | 27.79 | 28,746 |
| REAI | 19.7507▼ | -0.1613 (-0.81%) | 19.7507 | 19.7507 | 13 |
| RECS | 41.43▲ | +0.24 (+0.58%) | 41.5134 | 41.08 | 553,776 |
| REET | 25.50▼ | -0.17 (-0.66%) | 25.72 | 25.50 | 1,024,871 |
| REFA | 21.83▲ | +0.17 (+0.78%) | 21.94 | 21.79 | 627 |
| REG | 71.98▼ | -0.89 (-1.22%) | 73.43 | 71.90 | 1,470,398 |
| REGN | 755.02▲ | +13.57 (+1.83%) | 763.5599 | 731.51 | 639,216 |
| REIT | 26.7129▼ | -0.2329 (-0.86%) | 26.985 | 26.7129 | 5,951 |
| REK | 17.02▲ | +0.20 (+1.19%) | 17.02 | 16.82 | 32,378 |
| REKT | 18.08▲ | +0.37 (+2.09%) | 18.26 | 17.83 | 44,810 |
| RELX | 35.53▼ | -0.27 (-0.75%) | 36.10 | 35.42 | 2,399,444 |
| REMG | 32.2504▲ | +0.1174 (+0.37%) | 32.435 | 32.0165 | 11,777 |
| REMX | 84.81▼ | -0.82 (-0.96%) | 86.8899 | 84.56 | 2,262,616 |
| REPX | 27.94▼ | -0.11 (-0.39%) | 28.17 | 26.84 | 267,709 |
| RESM | 21.0862▲ | +0.2596 (+1.25%) | 21.13 | 21.0862 | 100 |
| REVS | 29.49▲ | +0.26 (+0.89%) | 29.55 | 29.23 | 24,155 |
| REX | 34.31▲ | +0.50 (+1.48%) | 34.74 | 33.48 | 148,836 |
| REXR | 40.29▼ | -0.24 (-0.59%) | 40.93 | 40.115 | 1,279,212 |
| REYN | 23.11▼ | -0.06 (-0.26%) | 23.31 | 22.975 | 1,129,398 |
| REZ | 83.13▼ | -0.90 (-1.07%) | 84.31 | 83.13 | 72,268 |
| REZI | 35.40▲ | +1.14 (+3.33%) | 35.96 | 33.935 | 822,252 |
| RF | 29.12▲ | +0.62 (+2.18%) | 29.14 | 28.355 | 13,285,780 |
| RFCI | 22.5853▼ | -0.0467 (-0.21%) | 22.5853 | 22.5853 | 182 |
| RFDA | 64.9612▲ | +0.3332 (+0.52%) | 65.18 | 64.94 | 6,492 |
| RFDI | 86.1881▲ | +0.7421 (+0.87%) | 86.425 | 85.775 | 2,662 |
| RFEM | 85.6555▲ | +0.7725 (+0.91%) | 85.6555 | 84.65 | 2,489 |
| RFFC | 70.5037▲ | +0.6707 (+0.96%) | 70.5037 | 69.61 | 721 |
| RFG | 55.5557▲ | +0.5917 (+1.08%) | 55.72 | 55.4482 | 6,078 |
| RFIX | 35.99▼ | -0.12 (-0.33%) | 36.235 | 35.717 | 609,393 |
| RFLR | 29.5167▲ | +0.1967 (+0.67%) | 29.63 | 29.5167 | 10,991 |
| RFV | 135.18▲ | +1.46 (+1.09%) | 135.31 | 133.06 | 5,086 |
| RGA | 205.15▲ | +2.40 (+1.18%) | 205.95 | 200.75 | 457,418 |
| RGC | 28.28▲ | +3.29 (+13.17%) | 29.9909 | 24.5039 | 313,553 |
| RGCO | 22.22▲ | +0.51 (+2.35%) | 22.40 | 21.70 | 18,207 |
| RGEF | 32.1239▲ | +0.1889 (+0.59%) | 32.1239 | 32.1239 | 13 |
| RGEN | 151.12▲ | +1.75 (+1.17%) | 151.95 | 146.945 | 592,170 |
| RGLD | 259.46▼ | -3.85 (-1.46%) | 269.9799 | 255.38 | 1,286,811 |
| RGLO | 30.7349▲ | +0.1879 (+0.62%) | 30.845 | 30.59 | 28,918 |
| RGR | 36.77▲ | +0.08 (+0.22%) | 37.11 | 36.2036 | 130,257 |
| RGS | 23.12▲ | +0.56 (+2.48%) | 23.12 | 22.55 | 4,660 |
| RGTI | 17.71▼ | -0.46 (-2.53%) | 18.38 | 17.23 | 25,196,707 |
| RGTZ | 27.63▲ | +1.36 (+5.18%) | 29.01 | 25.66 | 2,342,398 |
| RGYY | 15.08▼ | -0.11 (-0.72%) | 15.15 | 15.02 | 3,848 |
| RH | 195.73▼ | -3.10 (-1.56%) | 200.4399 | 190.16 | 676,147 |
| RHI | 34.03▼ | -0.58 (-1.68%) | 34.265 | 31.69 | 4,950,174 |
| RHLD | 200.59▼ | -3.37 (-1.65%) | 213.72 | 199.81 | 229,662 |
| RHP | 94.63▼ | -0.07 (-0.07%) | 95.46 | 94.07 | 363,681 |
| RHRX | 18.8998▲ | +0.0828 (+0.44%) | 18.92 | 18.73 | 2,351 |
| RHTX | 19.4607▼ | -0.0057 (-0.03%) | 19.4607 | 19.4607 | 42 |
| RICK | 24.14▲ | +0.10 (+0.42%) | 24.61 | 23.91 | 78,402 |
| RIFR | 26.5357▼ | -0.2173 (-0.81%) | 26.62 | 26.535 | 7,238 |
| RIGL | 36.01▲ | +1.15 (+3.30%) | 36.43 | 34.585 | 218,220 |
| RIGS | 23.15▲ | +0.0601 (+0.26%) | 23.19 | 23.0311 | 7,579 |
| RINF | 32.315▲ | +0.022 (+0.07%) | 32.315 | 32.23 | 364 |
| RING | 80.83▲ | +0.07 (+0.09%) | 83.0538 | 79.264 | 669,913 |
| RINT | 30.6392▲ | +0.1382 (+0.45%) | 30.87 | 30.6392 | 15,708 |
| RIO | 92.52▲ | +1.49 (+1.64%) | 93.02 | 91.81 | 5,010,884 |
| RIOT | 15.32▼ | -0.15 (-0.97%) | 15.79 | 14.80 | 15,963,178 |
| RISN | 30.11▲ | +0.151 (+0.50%) | 30.155 | 30.09 | 5,377 |
| RISR | 35.902▲ | +0.132 (+0.37%) | 35.98 | 35.7501 | 18,716 |
| RITA | 19.7249▼ | -0.0911 (-0.46%) | 19.90 | 19.70 | 2,646 |
| RJDI | 26.54▲ | +0.29 (+1.10%) | 26.55 | 26.28 | 21,519 |
| RJET | 17.84▲ | +0.64 (+3.72%) | 18.10 | 17.125 | 35,981 |
| RJF | 167.34▲ | +1.48 (+0.89%) | 168.825 | 165.06 | 1,338,565 |
| RJMI | 25.70 | +0.00 (+0.00%) | 25.73 | 25.70 | 24,291 |
| RJVI | 25.267▲ | +0.009 (+0.04%) | 25.27 | 25.267 | 1,802 |
| RKLB | 74.15▼ | -5.92 (-7.39%) | 80.70 | 73.879 | 18,337,002 |
| RKLX | 41.51▼ | -7.31 (-14.97%) | 49.3049 | 41.2824 | 1,460,271 |
| RKNG | 22.6036▼ | -0.2524 (-1.10%) | 24.5299 | 22.50 | 7,822 |
| RKT | 18.77▲ | +0.84 (+4.68%) | 19.27 | 17.66 | 42,818,857 |
| RL | 356.54▲ | +3.13 (+0.89%) | 357.13 | 350.36 | 401,078 |
| RLI | 58.74▲ | +0.31 (+0.53%) | 59.075 | 58.15 | 618,340 |
| RLY | 33.45▼ | -0.44 (-1.30%) | 33.70 | 33.3601 | 83,719 |
| RM | 38.51▲ | +1.46 (+3.94%) | 39.39 | 36.335 | 60,236 |
| RMBS | 113.71▼ | -0.12 (-0.11%) | 128.23 | 110.76 | 6,884,458 |
| RMCA | 24.21▲ | +0.015 (+0.06%) | 24.215 | 24.21 | 112 |
| RMD | 254.74▼ | -3.57 (-1.38%) | 258.45 | 250.845 | 1,198,656 |
| RMNY | 24.47▲ | +0.0151 (+0.06%) | 24.47 | 24.4674 | 499 |
| RMOP | 25.04▼ | -0.01 (-0.04%) | 25.06 | 25.04 | 15,737 |
| RMR | 15.30▲ | +0.15 (+0.99%) | 15.495 | 15.16 | 653,364 |
| RNA | 72.74▲ | +0.17 (+0.23%) | 72.76 | 72.40 | 1,402,663 |
| RND | 30.3265▲ | +0.1523 (+0.50%) | 30.42 | 30.3265 | 474 |
| RNEM | 57.3003▲ | +0.5303 (+0.93%) | 57.3003 | 57.16 | 614 |
| RNG | 26.43▲ | +0.55 (+2.13%) | 26.55 | 25.58 | 1,695,445 |
| RNGR | 15.90▲ | +0.48 (+3.11%) | 16.03 | 14.8701 | 260,004 |
| RNIN | 28.3107▲ | +0.0897 (+0.32%) | 28.3107 | 28.30 | 892 |
| RNP | 20.39▲ | +0.05 (+0.25%) | 20.555 | 20.38 | 203,937 |
| RNR | 284.50▲ | +2.80 (+0.99%) | 288.00 | 281.34 | 325,463 |
| RNRG | 35.8308▲ | +0.0161 (+0.04%) | 35.88 | 35.62 | 1,148 |
| RNST | 37.82▲ | +0.11 (+0.29%) | 38.435 | 37.305 | 784,934 |
| RNTY | 49.5264▼ | -0.5136 (-1.03%) | 49.801 | 49.5201 | 1,172 |
| RNWZ | 29.39▼ | -0.1924 (-0.65%) | 29.53 | 29.39 | 541 |
| ROAD | 114.20▲ | +4.32 (+3.93%) | 116.10 | 108.585 | 486,364 |
| ROAM | 31.42▲ | +0.031 (+0.10%) | 31.52 | 31.19 | 16,076 |
| ROBO | 72.42▲ | +0.04 (+0.06%) | 72.8599 | 71.64 | 148,327 |
| ROBT | 51.9278▲ | +0.0328 (+0.06%) | 52.21 | 51.55 | 65,854 |