Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWL | 109.58▼ | -0.09 (-0.08%) | 110.051 | 109.5417 | 166,010 |
| RWM | 17.12▼ | -0.07 (-0.41%) | 17.175 | 17.07 | 7,774,191 |
| RWO | 46.27▲ | +0.07 (+0.15%) | 46.46 | 46.08 | 148,227 |
| RWR | 100.97▼ | -0.40 (-0.39%) | 101.63 | 100.67 | 162,636 |
| RWX | 28.39▲ | +0.20 (+0.71%) | 28.4412 | 28.34 | 14,663 |
| RXI | 206.0682▲ | +1.8712 (+0.92%) | 206.5855 | 206.0682 | 1,877 |
| RXL | 41.109▼ | -0.7927 (-1.89%) | 41.75 | 41.03 | 17,034 |
| RXO | 17.01▲ | +0.46 (+2.78%) | 17.03 | 16.3353 | 1,913,974 |
| RY | 145.39▲ | +1.25 (+0.87%) | 145.42 | 144.04 | 798,620 |
| RYAAY | 58.12▼ | -0.56 (-0.95%) | 59.02 | 58.08 | 1,419,394 |
| RYAN | 51.71▲ | +0.09 (+0.17%) | 53.77 | 50.79 | 2,640,860 |
| RYI | 23.15▲ | +0.70 (+3.12%) | 23.28 | 22.51 | 204,330 |
| RYLD | 15.27▲ | +0.01 (+0.07%) | 15.28 | 15.26 | 573,954 |
| RYLG | 22.5572▲ | +0.0278 (+0.12%) | 22.62 | 22.52 | 6,388 |
| RYN | 26.10▼ | -0.20 (-0.76%) | 26.45 | 25.91 | 1,152,648 |
| RYTM | 96.03▼ | -0.19 (-0.20%) | 97.05 | 94.39 | 409,289 |
| RZG | 54.1255▼ | -0.0909 (-0.17%) | 54.50 | 54.11 | 2,731 |
| RZV | 118.6988▲ | +0.5141 (+0.43%) | 118.885 | 117.83 | 4,404 |
| S | 18.30▲ | +0.01 (+0.05%) | 18.56 | 18.21 | 3,642,900 |
| SA | 20.28▲ | +1.45 (+7.70%) | 20.44 | 19.1852 | 2,755,791 |
| SAA | 25.4738▼ | -0.0462 (-0.18%) | 25.5653 | 25.4738 | 3,493 |
| SAEF | 28.50▼ | -0.054 (-0.19%) | 28.70 | 28.50 | 388 |
| SAFE | 16.37▼ | -0.11 (-0.67%) | 16.75 | 16.275 | 336,752 |
| SAFT | 72.95▼ | -0.99 (-1.34%) | 74.9284 | 72.745 | 53,834 |
| SAGP | 34.18▲ | +0.007 (+0.02%) | 34.18 | 34.13 | 2,600 |
| SAH | 78.84▼ | -1.01 (-1.26%) | 80.10 | 78.40 | 172,888 |
| SAIA | 319.50▲ | +6.87 (+2.20%) | 320.00 | 310.71 | 565,343 |
| SAIC | 103.93▼ | -2.49 (-2.34%) | 106.005 | 103.345 | 524,950 |
| SAIL | 21.69▲ | +0.08 (+0.37%) | 21.985 | 21.40 | 3,132,700 |
| SAM | 215.11▼ | -1.58 (-0.73%) | 217.77 | 214.01 | 194,800 |
| SAMG | 16.06▼ | -0.15 (-0.93%) | 16.28 | 15.89 | 20,270 |
| SAMM | 28.80▲ | +0.27 (+0.95%) | 28.80 | 28.64 | 2,440 |
| SAMT | 36.18▲ | +0.10 (+0.28%) | 36.23 | 36.07 | 30,400 |
| SANM | 119.205▲ | +2.175 (+1.86%) | 119.4399 | 117.00 | 520,288 |
| SAP | 252.42▼ | -4.74 (-1.84%) | 253.245 | 249.14 | 3,008,024 |
| SAPH | 45.6937▼ | -1.0183 (-2.18%) | 45.6937 | 45.6937 | 103 |
| SAR | 24.19▼ | -0.32 (-1.31%) | 24.545 | 24.18 | 147,905 |
| SARK | 31.20▼ | -0.46 (-1.45%) | 31.48 | 31.10 | 484,427 |
| SARO | 27.02▼ | -0.14 (-0.52%) | 27.414 | 26.90 | 1,381,000 |
| SATS | 71.94▼ | -2.95 (-3.94%) | 74.5468 | 70.41 | 7,422,227 |
| SAWG | 21.527▲ | +0.099 (+0.46%) | 21.527 | 21.527 | 100 |
| SAWS | 20.9052▼ | -0.0808 (-0.39%) | 20.9052 | 20.9052 | 28 |
| SBAC | 198.05▼ | -1.92 (-0.96%) | 201.765 | 195.34 | 1,480,174 |
| SBAR | 26.43▲ | +0.05 (+0.19%) | 26.50 | 26.39 | 47,100 |
| SBCF | 30.46▼ | -0.42 (-1.36%) | 30.93 | 30.415 | 495,130 |
| SBDS | 16.8859▲ | +1.0859 (+6.87%) | 17.5139 | 16.20 | 18,157 |
| SBET | 16.79▼ | -0.91 (-5.14%) | 17.2201 | 16.32 | 21,497,208 |
| SBFG | 20.38▼ | -0.51 (-2.44%) | 20.86 | 20.30 | 11,664 |
| SBH | 15.79▲ | +0.79 (+5.27%) | 15.92 | 15.1184 | 2,523,435 |
| SBIL | 100.25 | +0.00 (+0.00%) | 100.27 | 100.25 | 187,171 |
| SBIO | 35.6879▼ | -0.5061 (-1.40%) | 36.28 | 35.4309 | 18,903 |
| SBIT | 28.95▲ | +0.80 (+2.84%) | 29.4055 | 28.785 | 908,208 |
| SBLK | 19.36▲ | +0.15 (+0.78%) | 19.57 | 19.24 | 1,428,603 |
| SBND | 18.9999▲ | +0.0199 (+0.10%) | 19.02 | 18.975 | 121,747 |
| SBRA | 19.19▲ | +0.14 (+0.73%) | 19.19 | 19.025 | 1,567,098 |
| SBS | 23.98▲ | +0.51 (+2.17%) | 24.05 | 23.81 | 920,400 |
| SBSI | 30.21▼ | -0.24 (-0.79%) | 30.73 | 30.11 | 69,464 |
| SBUX | 82.68▲ | +0.78 (+0.95%) | 83.87 | 81.98 | 9,685,897 |
| SCAP | 35.8739▲ | +0.0529 (+0.15%) | 35.94 | 35.87 | 6,867 |
| SCCO | 109.94▲ | +3.76 (+3.54%) | 110.35 | 106.50 | 1,925,224 |
| SCCR | 26.03▲ | +0.04 (+0.15%) | 26.055 | 26.025 | 144,671 |
| SCD | 15.76▲ | +0.10 (+0.64%) | 15.80 | 15.6301 | 90,350 |
| SCDS | 58.91▼ | -0.046 (-0.08%) | 58.91 | 58.91 | 100 |
| SCDV | 24.5575▼ | -0.0035 (-0.01%) | 24.58 | 24.5575 | 11,147 |
| SCHA | 27.77▲ | +0.07 (+0.25%) | 27.89 | 27.72 | 4,509,034 |
| SCHB | 25.52▲ | +0.11 (+0.43%) | 25.55 | 25.47 | 4,711,176 |
| SCHC | 45.68▲ | +0.33 (+0.73%) | 45.705 | 45.47 | 333,044 |
| SCHD | 27.34▼ | -0.14 (-0.51%) | 27.52 | 27.285 | 18,463,964 |
| SCHE | 32.94▲ | +0.25 (+0.76%) | 32.9455 | 32.8335 | 1,008,171 |
| SCHF | 23.34▲ | +0.19 (+0.82%) | 23.34 | 23.2301 | 6,539,089 |
| SCHG | 31.71▲ | +0.28 (+0.89%) | 31.7299 | 31.5697 | 8,270,273 |
| SCHH | 21.63▼ | -0.07 (-0.32%) | 21.795 | 21.575 | 10,818,116 |
| SCHI | 23.20▲ | +0.05 (+0.22%) | 23.2085 | 23.18 | 1,207,825 |
| SCHJ | 24.97▲ | +0.02 (+0.08%) | 24.98 | 24.95 | 164,488 |
| SCHK | 31.90▲ | +0.15 (+0.47%) | 31.9298 | 31.84 | 937,348 |
| SCHL | 27.07▼ | -0.46 (-1.67%) | 28.04 | 27.05 | 311,407 |
| SCHM | 29.79▼ | -0.04 (-0.13%) | 29.9998 | 29.7617 | 753,236 |
| SCHO | 24.41▲ | +0.03 (+0.12%) | 24.41 | 24.40 | 1,812,800 |
| SCHP | 27.07▲ | +0.02 (+0.07%) | 27.10 | 27.06 | 2,337,589 |
| SCHQ | 32.57▲ | +0.09 (+0.28%) | 32.65 | 32.545 | 379,363 |
| SCHR | 25.23▲ | +0.02 (+0.08%) | 25.25 | 25.23 | 1,146,153 |
| SCHV | 28.88▼ | -0.06 (-0.21%) | 29.0299 | 28.8525 | 2,627,852 |
| SCHW | 92.10▼ | -1.44 (-1.54%) | 94.10 | 91.68 | 9,644,992 |
| SCHX | 26.17▲ | +0.12 (+0.46%) | 26.19 | 26.12 | 7,484,130 |
| SCHY | 28.46▲ | +0.07 (+0.25%) | 28.46 | 28.36 | 307,840 |
| SCHZ | 23.58▲ | +0.06 (+0.26%) | 23.58 | 23.5538 | 971,139 |
| SCI | 79.71▼ | -0.38 (-0.47%) | 80.21 | 79.46 | 799,165 |
| SCIO | 20.93▼ | -0.02 (-0.10%) | 20.96 | 20.90 | 12,163 |
| SCJ | 93.74▲ | +0.47 (+0.50%) | 94.02 | 93.33 | 73,244 |
| SCL | 48.66▲ | +0.55 (+1.14%) | 49.01 | 47.93 | 178,856 |
| SCLX | 25.70▼ | -0.58 (-2.21%) | 27.58 | 24.80 | 211,971 |
| SCMB | 25.69▲ | +0.06 (+0.23%) | 25.71 | 25.66 | 566,197 |
| SCO | 17.04▼ | -0.29 (-1.67%) | 17.1059 | 16.85 | 1,354,993 |
| SCS | 16.87▲ | +0.06 (+0.36%) | 16.99 | 16.81 | 1,651,536 |
| SCSC | 45.025▲ | +0.525 (+1.18%) | 45.7337 | 44.775 | 180,127 |
| SCUS | 25.20 | +0.00 (+0.00%) | 25.21 | 25.20 | 76,200 |
| SCVL | 23.56▲ | +0.34 (+1.46%) | 23.67 | 22.76 | 344,613 |
| SCYB | 26.70▲ | +0.08 (+0.30%) | 26.71 | 26.66 | 581,004 |
| SCZ | 77.35▲ | +0.54 (+0.70%) | 77.38 | 77.0501 | 949,474 |
| SDCI | 23.13▲ | +0.26 (+1.14%) | 23.1799 | 23.0216 | 110,716 |