Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQH | 83.9344▼ | -1.7236 (-2.01%) | 85.0028 | 83.45 | 36,295 |
| QQHG | 64.69▼ | -0.4434 (-0.68%) | 64.91 | 64.69 | 608 |
| QQLV | 24.1561▼ | -0.082 (-0.34%) | 24.1561 | 24.1561 | 261 |
| QQMG | 49.0812▼ | -0.7659 (-1.54%) | 49.41 | 48.92 | 16,322 |
| QQQ | 708.93▼ | -10.86 (-1.51%) | 715.1199 | 705.55 | 51,344,771 |
| QQQA | 70.2481▼ | -2.0539 (-2.84%) | 70.82 | 69.91 | 15,012 |
| QQQE | 112.66▼ | -1.10 (-0.97%) | 113.34 | 112.22 | 116,653 |
| QQQG | 28.9925▼ | -0.2721 (-0.93%) | 29.14 | 28.96 | 9,030 |
| QQQH | 55.65▼ | -0.19 (-0.34%) | 55.75 | 55.18 | 34,776 |
| QQQI | 56.41▼ | -0.52 (-0.91%) | 56.70 | 56.24 | 7,158,772 |
| QQQJ | 41.40▼ | -0.73 (-1.73%) | 41.65 | 41.2201 | 119,419 |
| QQQM | 291.89▼ | -4.48 (-1.51%) | 294.44 | 290.53 | 3,894,815 |
| QQQP | 219.649▼ | -5.7184 (-2.54%) | 220.39 | 219.649 | 1,234 |
| QQQS | 40.8323▼ | -1.0036 (-2.40%) | 41.125 | 40.72 | 7,526 |
| QQQT | 18.6151▼ | -0.2668 (-1.41%) | 18.73 | 18.5432 | 22,738 |
| QQQU | 61.31▼ | -1.70 (-2.70%) | 62.49 | 60.4509 | 45,680 |
| QQQX | 30.33▼ | -0.44 (-1.43%) | 30.59 | 30.33 | 86,300 |
| QQQY | 24.0956▼ | -0.3588 (-1.47%) | 24.28 | 23.9712 | 154,800 |
| QQUP | 68.0441▼ | -2.1507 (-3.06%) | 68.925 | 67.61 | 3,433 |
| QQWZ | 28.3635▼ | -0.4228 (-1.47%) | 28.43 | 28.295 | 1,271 |
| QQXL | 57.3083▼ | -2.2518 (-3.78%) | 57.3083 | 57.27 | 2,595 |
| QQXT | 96.5192▼ | -0.6495 (-0.67%) | 97.175 | 96.5192 | 3,672 |
| QRFT | 68.5298▼ | -1.1127 (-1.60%) | 68.77 | 68.485 | 4,165 |
| QRMI | 15.5647▲ | +0.0043 (+0.03%) | 15.62 | 15.52 | 46,320 |
| QRVO | 92.25▲ | +1.79 (+1.98%) | 93.28 | 88.6065 | 1,032,939 |
| QSIX | 42.2123▼ | -0.584 (-1.36%) | 42.475 | 42.2123 | 1,754 |
| QSML | 30.0491▼ | -0.4059 (-1.33%) | 30.1799 | 30.0491 | 336 |
| QSR | 75.84▼ | -0.60 (-0.78%) | 76.77 | 75.605 | 2,691,338 |
| QSU | 17.14▼ | -2.78 (-13.96%) | 17.74 | 16.63 | 225,908 |
| QTEC | 290.43▼ | -3.85 (-1.31%) | 293.41 | 287.18 | 62,924 |
| QTOP | 37.67▼ | -0.72 (-1.88%) | 38.035 | 37.5158 | 255,715 |
| QTPI | 25.4629▼ | -0.1506 (-0.59%) | 25.55 | 25.4021 | 3,345 |
| QTR | 34.0935▼ | -0.515 (-1.49%) | 34.21 | 34.0935 | 391 |
| QTUM | 143.08▼ | -4.80 (-3.25%) | 144.60 | 142.0001 | 586,331 |
| QTWO | 45.16▲ | +0.08 (+0.18%) | 46.67 | 44.99 | 607,724 |
| QUIK | 19.10▼ | -1.52 (-7.37%) | 20.18 | 18.705 | 774,643 |
| QUIZ | 28.47▼ | -0.62 (-2.13%) | 28.54 | 28.4001 | 13,780 |
| QURE | 27.05▼ | -0.70 (-2.52%) | 27.74 | 26.37 | 1,442,185 |
| QUS | 183.314▼ | -1.255 (-0.68%) | 184.225 | 183.3136 | 10,811 |
| QUSA | 18.66▼ | -0.1693 (-0.90%) | 18.80 | 18.66 | 19,473 |
| QVAL | 52.72▼ | -0.63 (-1.18%) | 53.16 | 52.72 | 53,977 |
| QVML | 43.63▼ | -0.521 (-1.18%) | 43.63 | 43.63 | 100 |
| QVMM | 33.7592▼ | -0.6105 (-1.78%) | 33.82 | 33.7592 | 1,818 |
| QVMS | 31.378▼ | -0.5233 (-1.64%) | 31.378 | 31.378 | 100 |
| QVMT | 64.9504▼ | -0.8404 (-1.28%) | 65.35 | 64.9504 | 1,502 |
| QWLD | 150.867▼ | -1.3414 (-0.88%) | 151.44 | 150.82 | 2,508 |
| QXO | 16.33▼ | -1.10 (-6.31%) | 17.06 | 16.28 | 22,251,062 |
| QXQ | 31.5655▼ | -0.4829 (-1.51%) | 31.78 | 31.54 | 8,374 |
| QYLD | 17.89▼ | -0.24 (-1.32%) | 17.95 | 17.77 | 11,978,405 |
| QYLG | 29.4581▼ | -0.4369 (-1.46%) | 29.59 | 29.265 | 45,714 |
| R | 230.91▼ | -0.15 (-0.06%) | 231.36 | 227.59 | 368,993 |
| RAA | 29.8756▼ | -0.4446 (-1.47%) | 30.09 | 29.85 | 30,052 |
| RAAA | 25.1205▲ | +0.0155 (+0.06%) | 25.13 | 25.1001 | 3,476 |
| RAAR | 50.718▲ | +0.0329 (+0.06%) | 50.73 | 50.70 | 4,451 |
| RAAX | 41.86▼ | -0.67 (-1.58%) | 42.10 | 41.67 | 264,635 |
| RAAY | 101.47▲ | +0.07 (+0.07%) | 101.47 | 101.47 | 0 |
| RACE | 321.20▼ | -11.01 (-3.31%) | 327.56 | 321.08 | 664,066 |
| RAFE | 45.2055▼ | -0.5045 (-1.10%) | 45.44 | 45.2055 | 12,627 |
| RAL | 59.35▼ | -0.72 (-1.20%) | 60.145 | 58.25 | 2,302,655 |
| RAMP | 29.66▲ | +0.53 (+1.82%) | 30.11 | 29.29 | 521,423 |
| RAPP | 37.07▼ | -0.88 (-2.32%) | 39.35 | 36.63 | 230,863 |
| RARE | 25.00▼ | -0.80 (-3.10%) | 25.95 | 24.85 | 1,519,005 |
| RAUS | 28.8543▼ | -0.3534 (-1.21%) | 29.04 | 28.8543 | 6,214 |
| RAVI | 75.293▲ | +0.0131 (+0.02%) | 75.33 | 75.2806 | 15,403 |
| RAYJ | 39.45▼ | -1.09 (-2.69%) | 39.52 | 39.16 | 9,985 |
| RBA | 102.09▲ | +0.30 (+0.29%) | 102.09 | 100.23 | 1,133,059 |
| RBB | 22.93▼ | -0.42 (-1.80%) | 23.28 | 22.85 | 48,720 |
| RBC | 569.06▼ | -42.87 (-7.01%) | 617.38 | 565.705 | 525,464 |
| RBCAA | 75.48▼ | -1.19 (-1.55%) | 76.54 | 75.21 | 50,344 |
| RBIL | 50.345▲ | +0.03 (+0.06%) | 50.35 | 50.32 | 35,643 |
| RBKB | 16.03▼ | -0.18 (-1.11%) | 16.05 | 15.77 | 3,313 |
| RBLD | 87.1489▼ | -1.6409 (-1.85%) | 87.59 | 87.1489 | 4,266 |
| RBLX | 42.85▼ | -0.87 (-1.99%) | 44.19 | 42.07 | 11,435,646 |
| RBRK | 63.77▲ | +0.97 (+1.54%) | 64.5785 | 61.765 | 3,147,258 |
| RCGE | 28.4316▼ | -0.2759 (-0.96%) | 28.4316 | 28.4316 | 1 |
| RCI | 35.34▼ | -0.37 (-1.04%) | 35.845 | 35.29 | 1,153,106 |
| RCKY | 33.72▲ | +0.59 (+1.78%) | 34.62 | 32.75 | 116,469 |
| RCL | 260.29▼ | -5.09 (-1.92%) | 263.90 | 259.06 | 1,767,863 |
| RCLO | 24.985▲ | +0.035 (+0.14%) | 25.01 | 24.97 | 3,938 |
| RCLR | 50.36▲ | +0.0652 (+0.13%) | 50.36 | 50.305 | 300 |
| RCLY | 100.72▲ | +0.1589 (+0.16%) | 100.72 | 100.72 | 0 |
| RCMT | 23.12▼ | -5.84 (-20.17%) | 27.795 | 22.64 | 206,498 |
| RCTR | 35.2077▼ | -1.0653 (-2.94%) | 35.55 | 35.2077 | 3,137 |
| RCUS | 23.78▼ | -1.17 (-4.69%) | 24.74 | 23.685 | 968,122 |
| RDCM | 15.75▼ | -0.24 (-1.50%) | 16.04 | 15.55 | 122,500 |
| RDDT | 158.17▲ | +1.86 (+1.19%) | 159.16 | 153.14 | 3,331,218 |
| RDIV | 55.93▼ | -0.53 (-0.94%) | 56.42 | 55.725 | 28,431 |
| RDN | 36.93▲ | +0.04 (+0.11%) | 37.3099 | 36.76 | 792,008 |
| RDNT | 52.39▼ | -1.04 (-1.95%) | 53.88 | 51.57 | 744,941 |
| RDOG | 39.0041▼ | -0.4441 (-1.13%) | 39.02 | 38.81 | 1,224 |
| RDTL | 18.94▲ | +0.41 (+2.21%) | 19.2199 | 17.80 | 368,084 |
| RDTY | 37.7952▼ | -0.7903 (-2.05%) | 38.08 | 37.77 | 5,578 |
| RDVT | 46.93▲ | +1.54 (+3.39%) | 47.64 | 44.79 | 292,145 |
| RDVY | 73.64▼ | -0.71 (-0.95%) | 73.97 | 73.61 | 822,423 |
| RDWR | 27.96▲ | +0.61 (+2.23%) | 28.2599 | 27.305 | 210,195 |
| RDYY | 20.5521▲ | +0.2821 (+1.39%) | 20.5521 | 19.94 | 20,057 |
| REA | 22.10▼ | -0.59 (-2.60%) | 23.20 | 21.50 | 203,998 |
| REAI | 21.1206▼ | -0.3114 (-1.45%) | 21.1206 | 21.1206 | 8 |
| RECS | 42.64▼ | -0.46 (-1.07%) | 42.9099 | 42.64 | 266,639 |
| REET | 26.81▼ | -0.45 (-1.65%) | 27.12 | 26.79 | 2,211,075 |