Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPC | 21.08▲ | +0.04 (+0.19%) | 21.08 | 21.04 | 10,073 |
| SPCX | 24.50 | +0.00 (+0.00%) | 24.50 | 24.50 | 100 |
| SPD | 34.9975▼ | -0.061 (-0.17%) | 35.185 | 34.95 | 3,609 |
| SPDG | 36.67▲ | +0.05 (+0.14%) | 36.8104 | 36.67 | 772 |
| SPDV | 30.841▼ | -0.0294 (-0.10%) | 30.935 | 30.78 | 3,300 |
| SPDW | 38.43▲ | +0.19 (+0.50%) | 38.53 | 38.32 | 1,906,000 |
| SPEM | 40.37▲ | +0.28 (+0.70%) | 40.59 | 40.31 | 1,259,200 |
| SPEU | 46.49▲ | +0.34 (+0.74%) | 46.56 | 46.29 | 298,333 |
| SPFI | 34.53▼ | -0.05 (-0.14%) | 34.8299 | 34.1818 | 26,719 |
| SPG | 163.19▲ | +0.18 (+0.11%) | 165.09 | 162.50 | 1,612,100 |
| SPGI | 507.73▲ | +0.12 (+0.02%) | 509.42 | 505.63 | 941,829 |
| SPGM | 63.73▲ | +0.08 (+0.13%) | 64.0967 | 63.56 | 56,521 |
| SPGP | 99.13▲ | +0.08 (+0.08%) | 99.67 | 98.60 | 163,800 |
| SPHB | 83.20▲ | +0.11 (+0.13%) | 83.87 | 82.75 | 152,200 |
| SPHD | 47.35▼ | -0.02 (-0.04%) | 47.565 | 47.275 | 445,700 |
| SPHQ | 67.23▼ | -0.21 (-0.31%) | 67.59 | 67.10 | 861,000 |
| SPHR | 32.51▲ | +0.93 (+2.94%) | 33.78 | 31.8462 | 864,318 |
| SPHY | 23.18▲ | +0.02 (+0.09%) | 23.22 | 23.17 | 2,649,367 |
| SPIB | 33.00▲ | +0.01 (+0.03%) | 33.08 | 32.99 | 2,341,800 |
| SPIP | 25.86▲ | +0.05 (+0.19%) | 25.9054 | 25.84 | 87,168 |
| SPLB | 21.76▼ | -0.02 (-0.09%) | 21.86 | 21.75 | 4,276,800 |
| SPLG | 66.38▼ | -0.07 (-0.11%) | 66.75 | 66.20 | 4,638,600 |
| SPLV | 72.60▼ | -0.09 (-0.12%) | 72.76 | 72.40 | 2,076,500 |
| SPMB | 21.80▲ | +0.03 (+0.14%) | 21.85 | 21.80 | 606,379 |
| SPMC | 19.28▼ | -0.28 (-1.43%) | 19.90 | 19.25 | 25,400 |
| SPMD | 51.68▼ | -0.06 (-0.12%) | 51.91 | 51.49 | 897,500 |
| SPMO | 98.48▼ | -0.02 (-0.02%) | 98.95 | 97.865 | 1,163,100 |
| SPNS | 28.39▲ | +0.06 (+0.21%) | 28.875 | 27.82 | 144,065 |
| SPNT | 19.27▼ | -0.03 (-0.16%) | 19.47 | 18.96 | 367,361 |
| SPOK | 16.46▼ | -0.08 (-0.48%) | 16.5656 | 16.404 | 88,418 |
| SPOT | 648.25▼ | -7.01 (-1.07%) | 660.8068 | 638.43 | 1,087,168 |
| SPQ | 24.605▲ | +0.155 (+0.63%) | 24.691 | 24.605 | 300 |
| SPR | 36.70▲ | +0.24 (+0.66%) | 36.83 | 36.32 | 1,046,900 |
| SPRE | 19.28▲ | +0.16 (+0.84%) | 19.295 | 19.122 | 48,700 |
| SPRX | 23.01▲ | +0.08 (+0.35%) | 23.25 | 22.70 | 16,374 |
| SPSB | 29.96▲ | +0.02 (+0.07%) | 29.99 | 29.94 | 3,177,379 |
| SPSC | 143.87▼ | -1.26 (-0.87%) | 145.85 | 143.49 | 181,498 |
| SPSK | 18.02▲ | +0.01 (+0.06%) | 18.15 | 18.00 | 49,462 |
| SPSM | 40.40 | +0.00 (+0.00%) | 40.69 | 40.25 | 1,384,100 |
| SPT | 23.90▲ | +2.09 (+9.58%) | 24.74 | 22.96 | 1,527,002 |
| SPTB | 30.195▼ | -0.005 (-0.02%) | 30.245 | 30.191 | 3,700 |
| SPTE | 26.94▲ | +0.0628 (+0.23%) | 26.985 | 26.84 | 32,000 |
| SPTI | 28.44▲ | +0.03 (+0.11%) | 28.50 | 28.43 | 1,037,310 |
| SPTL | 26.21▲ | +0.04 (+0.15%) | 26.27 | 26.16 | 2,650,900 |
| SPTM | 68.61▼ | -0.08 (-0.12%) | 68.98 | 68.45 | 268,539 |
| SPTN | 19.10▼ | -0.01 (-0.05%) | 19.39 | 18.865 | 198,491 |
| SPTS | 29.16 | +0.00 (+0.00%) | 29.19 | 29.16 | 2,097,168 |
| SPUC | 38.462▼ | -0.1671 (-0.43%) | 38.65 | 38.29 | 500 |
| SPUS | 39.53▲ | +0.06 (+0.15%) | 39.77 | 39.371 | 142,700 |
| SPUT | 24.74▲ | +0.02 (+0.08%) | 24.83 | 24.705 | 4,700 |
| SPUU | 131.38▼ | -0.25 (-0.19%) | 132.84 | 130.71 | 72,000 |
| SPVM | 56.8782▼ | -0.0852 (-0.15%) | 57.1328 | 56.86 | 2,745 |
| SPVU | 50.158▲ | +0.0449 (+0.09%) | 50.309 | 50.15 | 6,600 |
| SPWO | 22.686▲ | +0.061 (+0.27%) | 22.82 | 22.64 | 110,700 |
| SPXC | 148.90▼ | -0.46 (-0.31%) | 151.02 | 147.54 | 198,700 |
| SPXE | 60.949▼ | -0.0504 (-0.08%) | 61.19 | 60.949 | 1,700 |
| SPXL | 134.52▼ | -0.68 (-0.50%) | 136.77 | 133.44 | 3,280,100 |
| SPXN | 59.861▼ | -0.0498 (-0.08%) | 60.12 | 59.79 | 700 |
| SPXT | 90.241▼ | -0.1345 (-0.15%) | 90.799 | 90.21 | 1,300 |
| SPXU | 22.35▲ | +0.10 (+0.45%) | 22.52 | 21.97 | 9,946,500 |
| SPXV | 61.346▲ | +0.0183 (+0.03%) | 61.346 | 61.346 | 100 |
| SPXX | 16.62▼ | -0.08 (-0.48%) | 16.79 | 16.55 | 53,100 |
| SPY | 564.34▼ | -0.72 (-0.13%) | 567.50 | 562.76 | 37,517,500 |
| SPYC | 37.317▼ | -0.0532 (-0.14%) | 37.435 | 37.317 | 3,400 |
| SPYD | 42.20▲ | +0.06 (+0.14%) | 42.32 | 42.10 | 473,100 |
| SPYG | 84.05▼ | -0.15 (-0.18%) | 84.65 | 83.68 | 1,427,200 |
| SPYQ | 23.18▼ | -0.0621 (-0.27%) | 23.4001 | 23.11 | 8,870 |
| SPYT | 16.95▼ | -0.06 (-0.35%) | 17.04 | 16.93 | 57,300 |
| SPYV | 49.71▼ | -0.01 (-0.02%) | 49.93 | 49.61 | 2,120,700 |
| SPYX | 46.365▼ | -0.045 (-0.10%) | 46.62 | 46.25 | 33,400 |
| SQEW | 31.03▲ | +0.0557 (+0.18%) | 31.07 | 30.9907 | 12,972 |
| SQLV | 37.74▼ | -0.01 (-0.03%) | 37.74 | 37.591 | 1,200 |
| SQM | 34.86▲ | +0.59 (+1.72%) | 35.10 | 34.4427 | 696,821 |
| SQQQ | 28.80▲ | +0.08 (+0.28%) | 29.13 | 28.18 | 75,808,500 |
| SR | 74.66▼ | -0.36 (-0.48%) | 75.22 | 74.26 | 336,700 |
| SRAD | 23.07▲ | +0.52 (+2.31%) | 23.10 | 22.475 | 2,125,983 |
| SRCE | 61.04▼ | -0.45 (-0.73%) | 61.626 | 60.675 | 107,840 |
| SRDX | 26.76▼ | -0.45 (-1.65%) | 27.37 | 26.70 | 37,501 |
| SRE | 75.42▼ | -0.35 (-0.46%) | 76.34 | 74.84 | 3,066,400 |
| SRET | 20.56▲ | +0.13 (+0.64%) | 20.56 | 20.40 | 12,466 |
| SRHQ | 35.8172▼ | -0.1651 (-0.46%) | 35.86 | 35.8172 | 600 |
| SRHR | 54.941▲ | +0.3771 (+0.69%) | 55.08 | 54.87 | 300 |
| SRLN | 40.87▲ | +0.04 (+0.10%) | 40.89 | 40.83 | 2,075,600 |
| SROI | 29.683▼ | -0.0619 (-0.21%) | 29.719 | 29.64 | 2,500 |
| SRPT | 36.27▼ | -0.25 (-0.68%) | 39.66 | 35.9324 | 6,625,629 |
| SRRK | 30.67▼ | -0.32 (-1.03%) | 31.88 | 30.44 | 846,172 |
| SRS | 48.20▼ | -0.63 (-1.29%) | 48.95 | 47.92 | 29,500 |
| SRTY | 21.80▲ | +0.15 (+0.69%) | 22.07 | 21.34 | 1,312,500 |
| SRV | 40.17▲ | +0.19 (+0.48%) | 40.30 | 40.00 | 16,573 |
| SRVR | 31.19▲ | +0.14 (+0.45%) | 31.32 | 31.11 | 38,856 |
| SSB | 88.74▼ | -0.96 (-1.07%) | 89.26 | 88.05 | 650,000 |
| SSBK | 35.33▼ | -0.20 (-0.56%) | 35.54 | 35.175 | 13,500 |
| SSD | 157.49▲ | +0.45 (+0.29%) | 158.75 | 156.19 | 244,472 |
| SSFI | 21.208▲ | +0.038 (+0.18%) | 21.24 | 21.208 | 1,900 |
| SSG | 23.28▲ | +0.28 (+1.22%) | 23.74 | 22.81 | 51,300 |
| SSNC | 77.61▼ | -0.10 (-0.13%) | 78.255 | 76.69 | 1,256,769 |
| SSO | 82.09▼ | -0.23 (-0.28%) | 83.03 | 81.65 | 1,687,100 |
| SSPX | 27.667▼ | -0.0525 (-0.19%) | 27.78 | 27.667 | 3,200 |
| SSPY | 77.873▼ | -0.151 (-0.19%) | 77.873 | 77.873 | 100 |
| SSTI | 15.68▼ | -0.06 (-0.38%) | 16.009 | 15.31 | 16,351 |