Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Feb 02, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RDTY 40.2104 +0.2344 (+0.59%) 40.31 39.72 9,735
RDVT 44.89 -0.59 (-1.30%) 46.89 44.6501 130,405
RDVY 73.13 +0.86 (+1.19%) 73.23 72.09 1,321,221
RDWR 24.54 +0.39 (+1.61%) 24.82 23.88 134,776
RDYY 27.87 -0.27 (-0.96%) 28.72 27.79 28,746
REAI 19.7507 -0.1613 (-0.81%) 19.7507 19.7507 13
RECS 41.43 +0.24 (+0.58%) 41.5134 41.08 553,776
REET 25.50 -0.17 (-0.66%) 25.72 25.50 1,024,871
REFA 21.83 +0.17 (+0.78%) 21.94 21.79 627
REG 71.98 -0.89 (-1.22%) 73.43 71.90 1,470,398
REGN 755.02 +13.57 (+1.83%) 763.5599 731.51 639,216
REIT 26.7129 -0.2329 (-0.86%) 26.985 26.7129 5,951
REK 17.02 +0.20 (+1.19%) 17.02 16.82 32,378
REKT 18.08 +0.37 (+2.09%) 18.26 17.83 44,810
RELX 35.53 -0.27 (-0.75%) 36.10 35.42 2,399,444
REMG 32.2504 +0.1174 (+0.37%) 32.435 32.0165 11,777
REMX 84.81 -0.82 (-0.96%) 86.8899 84.56 2,262,616
REPX 27.94 -0.11 (-0.39%) 28.17 26.84 267,709
RESM 21.0862 +0.2596 (+1.25%) 21.13 21.0862 100
REVS 29.49 +0.26 (+0.89%) 29.55 29.23 24,155
REX 34.31 +0.50 (+1.48%) 34.74 33.48 148,836
REXR 40.29 -0.24 (-0.59%) 40.93 40.115 1,279,212
REYN 23.11 -0.06 (-0.26%) 23.31 22.975 1,129,398
REZ 83.13 -0.90 (-1.07%) 84.31 83.13 72,268
REZI 35.40 +1.14 (+3.33%) 35.96 33.935 822,252
RF 29.12 +0.62 (+2.18%) 29.14 28.355 13,285,780
RFCI 22.5853 -0.0467 (-0.21%) 22.5853 22.5853 182
RFDA 64.9612 +0.3332 (+0.52%) 65.18 64.94 6,492
RFDI 86.1881 +0.7421 (+0.87%) 86.425 85.775 2,662
RFEM 85.6555 +0.7725 (+0.91%) 85.6555 84.65 2,489
RFFC 70.5037 +0.6707 (+0.96%) 70.5037 69.61 721
RFG 55.5557 +0.5917 (+1.08%) 55.72 55.4482 6,078
RFIX 35.99 -0.12 (-0.33%) 36.235 35.717 609,393
RFLR 29.5167 +0.1967 (+0.67%) 29.63 29.5167 10,991
RFV 135.18 +1.46 (+1.09%) 135.31 133.06 5,086
RGA 205.15 +2.40 (+1.18%) 205.95 200.75 457,418
RGC 28.28 +3.29 (+13.17%) 29.9909 24.5039 313,553
RGCO 22.22 +0.51 (+2.35%) 22.40 21.70 18,207
RGEF 32.1239 +0.1889 (+0.59%) 32.1239 32.1239 13
RGEN 151.12 +1.75 (+1.17%) 151.95 146.945 592,170
RGLD 259.46 -3.85 (-1.46%) 269.9799 255.38 1,286,811
RGLO 30.7349 +0.1879 (+0.62%) 30.845 30.59 28,918
RGR 36.77 +0.08 (+0.22%) 37.11 36.2036 130,257
RGS 23.12 +0.56 (+2.48%) 23.12 22.55 4,660
RGTI 17.71 -0.46 (-2.53%) 18.38 17.23 25,196,707
RGTZ 27.63 +1.36 (+5.18%) 29.01 25.66 2,342,398
RGYY 15.08 -0.11 (-0.72%) 15.15 15.02 3,848
RH 195.73 -3.10 (-1.56%) 200.4399 190.16 676,147
RHI 34.03 -0.58 (-1.68%) 34.265 31.69 4,950,174
RHLD 200.59 -3.37 (-1.65%) 213.72 199.81 229,662
RHP 94.63 -0.07 (-0.07%) 95.46 94.07 363,681
RHRX 18.8998 +0.0828 (+0.44%) 18.92 18.73 2,351
RHTX 19.4607 -0.0057 (-0.03%) 19.4607 19.4607 42
RICK 24.14 +0.10 (+0.42%) 24.61 23.91 78,402
RIFR 26.5357 -0.2173 (-0.81%) 26.62 26.535 7,238
RIGL 36.01 +1.15 (+3.30%) 36.43 34.585 218,220
RIGS 23.15 +0.0601 (+0.26%) 23.19 23.0311 7,579
RINF 32.315 +0.022 (+0.07%) 32.315 32.23 364
RING 80.83 +0.07 (+0.09%) 83.0538 79.264 669,913
RINT 30.6392 +0.1382 (+0.45%) 30.87 30.6392 15,708
RIO 92.52 +1.49 (+1.64%) 93.02 91.81 5,010,884
RIOT 15.32 -0.15 (-0.97%) 15.79 14.80 15,963,178
RISN 30.11 +0.151 (+0.50%) 30.155 30.09 5,377
RISR 35.902 +0.132 (+0.37%) 35.98 35.7501 18,716
RITA 19.7249 -0.0911 (-0.46%) 19.90 19.70 2,646
RJDI 26.54 +0.29 (+1.10%) 26.55 26.28 21,519
RJET 17.84 +0.64 (+3.72%) 18.10 17.125 35,981
RJF 167.34 +1.48 (+0.89%) 168.825 165.06 1,338,565
RJMI 25.70 +0.00 (+0.00%) 25.73 25.70 24,291
RJVI 25.267 +0.009 (+0.04%) 25.27 25.267 1,802
RKLB 74.15 -5.92 (-7.39%) 80.70 73.879 18,337,002
RKLX 41.51 -7.31 (-14.97%) 49.3049 41.2824 1,460,271
RKNG 22.6036 -0.2524 (-1.10%) 24.5299 22.50 7,822
RKT 18.77 +0.84 (+4.68%) 19.27 17.66 42,818,857
RL 356.54 +3.13 (+0.89%) 357.13 350.36 401,078
RLI 58.74 +0.31 (+0.53%) 59.075 58.15 618,340
RLY 33.45 -0.44 (-1.30%) 33.70 33.3601 83,719
RM 38.51 +1.46 (+3.94%) 39.39 36.335 60,236
RMBS 113.71 -0.12 (-0.11%) 128.23 110.76 6,884,458
RMCA 24.21 +0.015 (+0.06%) 24.215 24.21 112
RMD 254.74 -3.57 (-1.38%) 258.45 250.845 1,198,656
RMNY 24.47 +0.0151 (+0.06%) 24.47 24.4674 499
RMOP 25.04 -0.01 (-0.04%) 25.06 25.04 15,737
RMR 15.30 +0.15 (+0.99%) 15.495 15.16 653,364
RNA 72.74 +0.17 (+0.23%) 72.76 72.40 1,402,663
RND 30.3265 +0.1523 (+0.50%) 30.42 30.3265 474
RNEM 57.3003 +0.5303 (+0.93%) 57.3003 57.16 614
RNG 26.43 +0.55 (+2.13%) 26.55 25.58 1,695,445
RNGR 15.90 +0.48 (+3.11%) 16.03 14.8701 260,004
RNIN 28.3107 +0.0897 (+0.32%) 28.3107 28.30 892
RNP 20.39 +0.05 (+0.25%) 20.555 20.38 203,937
RNR 284.50 +2.80 (+0.99%) 288.00 281.34 325,463
RNRG 35.8308 +0.0161 (+0.04%) 35.88 35.62 1,148
RNST 37.82 +0.11 (+0.29%) 38.435 37.305 784,934
RNTY 49.5264 -0.5136 (-1.03%) 49.801 49.5201 1,172
RNWZ 29.39 -0.1924 (-0.65%) 29.53 29.39 541
ROAD 114.20 +4.32 (+3.93%) 116.10 108.585 486,364
ROAM 31.42 +0.031 (+0.10%) 31.52 31.19 16,076
ROBO 72.42 +0.04 (+0.06%) 72.8599 71.64 148,327
ROBT 51.9278 +0.0328 (+0.06%) 52.21 51.55 65,854