Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTGX | 131.62▲ | +6.45 (+5.15%) | 131.87 | 125.24 | 641,271 |
| PTH | 60.555▲ | +0.4382 (+0.73%) | 60.57 | 59.99 | 56,203 |
| PTHS | 25.77▼ | -2.23 (-7.96%) | 27.715 | 25.42 | 27,277 |
| PTIN | 36.49▲ | +0.3162 (+0.87%) | 36.79 | 36.14 | 26,914 |
| PTL | 281.26▼ | -2.43 (-0.86%) | 286.55 | 278.845 | 99,624 |
| PTNQ | 86.0122▼ | -1.4478 (-1.66%) | 87.9608 | 85.38 | 21,351 |
| PTRB | 41.47▲ | +0.075 (+0.18%) | 41.49 | 41.40 | 72,548 |
| PTRN | 26.43▼ | -0.05 (-0.19%) | 26.66 | 25.925 | 2,919,011 |
| PUI | 47.4612▲ | +0.6566 (+1.40%) | 47.4612 | 47.2057 | 1,472 |
| PUK | 27.56▼ | -0.13 (-0.47%) | 27.90 | 27.405 | 777,506 |
| PULS | 49.57▲ | +0.02 (+0.04%) | 49.58 | 49.55 | 1,971,444 |
| PUSH | 50.385▼ | -0.04 (-0.08%) | 50.4299 | 50.385 | 15,614 |
| PVAL | 51.67▲ | +0.58 (+1.14%) | 51.695 | 51.31 | 2,459,161 |
| PVH | 75.23▼ | -0.57 (-0.75%) | 78.00 | 73.90 | 525,487 |
| PVI | 24.89▼ | -0.005 (-0.02%) | 24.9299 | 24.85 | 3,236 |
| PVLA | 146.76▲ | +8.50 (+6.15%) | 146.82 | 137.60 | 321,789 |
| PWB | 158.59▼ | -5.12 (-3.13%) | 164.50 | 157.035 | 45,704 |
| PWER | 40.0986▼ | -0.0214 (-0.05%) | 40.53 | 40.0986 | 292 |
| PWP | 16.47▲ | +0.34 (+2.11%) | 17.075 | 16.32 | 967,282 |
| PWR | 668.31▼ | -23.09 (-3.34%) | 697.069 | 650.19 | 1,252,396 |
| PWRD | 115.00▼ | -3.31 (-2.80%) | 119.72 | 113.67 | 79,273 |
| PWRL | 15.23▲ | +0.28 (+1.87%) | 15.48 | 14.50 | 89,882 |
| PWV | 77.53▲ | +1.06 (+1.39%) | 77.53 | 76.94 | 43,051 |
| PWZ | 24.565▲ | +0.0555 (+0.23%) | 24.57 | 24.515 | 129,385 |
| PXE | 34.09▲ | +0.35 (+1.04%) | 34.28 | 33.88 | 16,596 |
| PXED | 34.36▲ | +0.06 (+0.17%) | 35.77 | 33.79 | 99,740 |
| PXF | 75.51▲ | +0.80 (+1.07%) | 76.11 | 74.86 | 47,846 |
| PXH | 27.67▲ | +0.02 (+0.07%) | 28.05 | 27.445 | 153,848 |
| PXI | 54.1108▼ | -0.2595 (-0.48%) | 54.23 | 54.02 | 1,002 |
| PXJ | 38.5367▲ | +0.6946 (+1.84%) | 38.94 | 38.25 | 47,398 |
| PY | 54.7342▲ | +0.6789 (+1.26%) | 54.7342 | 54.455 | 19,060 |
| PYLD | 26.39▲ | +0.05 (+0.19%) | 26.40 | 26.355 | 4,062,412 |
| PYPL | 45.47▲ | +1.40 (+3.18%) | 45.49 | 44.48 | 12,496,228 |
| PYPU | 24.6556▲ | +1.3544 (+5.81%) | 24.6556 | 24.16 | 2,793 |
| PYPY | 25.5963▲ | +0.1121 (+0.44%) | 25.63 | 25.41 | 3,327 |
| PYZ | 122.9389▼ | -0.53 (-0.43%) | 124.90 | 121.6885 | 1,499 |
| PZA | 23.57▲ | +0.07 (+0.30%) | 23.57 | 23.485 | 657,948 |
| PZIV | 28.7456▲ | +0.5075 (+1.80%) | 28.91 | 28.655 | 1,608 |
| PZLV | 29.0252▲ | +0.222 (+0.77%) | 29.13 | 29.02 | 3,872 |
| PZT | 22.6647▲ | +0.0047 (+0.02%) | 22.71 | 22.61 | 27,029 |
| PZZA | 35.82▼ | -0.12 (-0.33%) | 36.71 | 35.35 | 601,895 |
| Q | 141.75▼ | -11.62 (-7.58%) | 156.60 | 139.39 | 2,792,318 |
| QABA | 67.655▼ | -0.945 (-1.38%) | 68.24 | 67.42 | 1,599 |
| QAI | 36.34▼ | -0.0654 (-0.18%) | 36.56 | 36.08 | 105,168 |
| QALT | 26.335▼ | -0.1647 (-0.62%) | 26.43 | 26.28 | 5,894 |
| QARP | 65.3376▲ | +0.4773 (+0.74%) | 65.3376 | 65.0541 | 1,116 |
| QAT | 17.965▼ | -0.155 (-0.86%) | 18.0399 | 17.9001 | 2,104 |
| QB | 46.8203▼ | -0.0341 (-0.07%) | 46.84 | 46.60 | 813 |
| QBIG | 38.991▼ | -0.1977 (-0.50%) | 39.3701 | 38.745 | 3,117 |
| QBTS | 22.53▼ | -0.97 (-4.13%) | 24.6799 | 22.30 | 21,334,952 |
| QBUF | 30.4113▼ | -0.2208 (-0.72%) | 30.72 | 30.28 | 59,808 |
| QCLN | 56.71▼ | -2.945 (-4.94%) | 61.065 | 55.77 | 207,929 |
| QCLR | 28.708▲ | +0.1418 (+0.50%) | 28.708 | 28.708 | 81 |
| QCMD | 17.3147▲ | +0.5447 (+3.25%) | 17.6664 | 16.64 | 29,368 |
| QCML | 17.93▼ | -1.25 (-6.52%) | 19.92 | 17.10 | 2,230,673 |
| QCMU | 22.3403▼ | -1.4697 (-6.17%) | 24.585 | 21.28 | 253,285 |
| QCOM | 176.25▼ | -5.67 (-3.12%) | 185.74 | 172.12 | 17,970,694 |
| QCRH | 96.65▼ | -2.20 (-2.23%) | 99.87 | 96.14 | 86,327 |
| QDEF | 87.40▲ | +0.59 (+0.68%) | 87.468 | 87.09 | 6,163 |
| QDEL | 18.25▲ | +0.07 (+0.39%) | 18.65 | 17.83 | 1,195,050 |
| QDF | 89.5269▲ | +0.0269 (+0.03%) | 89.775 | 88.96 | 22,916 |
| QDIV | 38.24▲ | +0.7019 (+1.87%) | 38.24 | 38.24 | 800 |
| QDPL | 45.36▼ | -0.06 (-0.13%) | 45.68 | 45.0012 | 125,540 |
| QDTY | 40.4837▼ | -0.706 (-1.71%) | 41.50 | 40.18 | 13,193 |
| QDVO | 29.60▼ | -0.09 (-0.30%) | 29.8916 | 29.425 | 251,803 |
| QEFA | 97.26▲ | +1.87 (+1.96%) | 97.5999 | 96.72 | 24,514 |
| QEMM | 78.5123▼ | -0.2089 (-0.27%) | 79.71 | 78.23 | 1,892 |
| QEW | 29.7842▼ | -0.2858 (-0.95%) | 30.16 | 29.64 | 24,518 |
| QFIN | 15.46▼ | -0.91 (-5.56%) | 16.435 | 15.25 | 1,806,181 |
| QFLR | 35.64▼ | -0.51 (-1.41%) | 36.235 | 35.445 | 32,026 |
| QGEN | 40.10▲ | +0.97 (+2.48%) | 40.18 | 39.75 | 1,315,886 |
| QGRD | 29.6506▼ | -0.4418 (-1.47%) | 29.68 | 29.47 | 5,134 |
| QGRO | 116.25▼ | -1.33 (-1.13%) | 118.184 | 115.45 | 52,512 |
| QGRW | 65.13▼ | -0.72 (-1.09%) | 66.25 | 64.77 | 223,755 |
| QHDG | 30.265▲ | +0.005 (+0.02%) | 30.2686 | 30.265 | 761 |
| QINT | 69.88▲ | +0.90 (+1.30%) | 70.13 | 69.47 | 8,477 |
| QLD | 90.61▼ | -3.29 (-3.50%) | 95.29 | 89.30 | 6,231,558 |
| QLDY | 44.3974▼ | -0.9361 (-2.06%) | 45.58 | 44.11 | 66,912 |
| QLTA | 47.33▲ | +0.075 (+0.16%) | 47.3586 | 47.275 | 204,642 |
| QLTI | 27.2525▲ | +0.3737 (+1.39%) | 27.41 | 27.21 | 738 |
| QLTY | 41.70▲ | +0.02 (+0.05%) | 41.945 | 41.46 | 684,864 |
| QLV | 76.8823▲ | +1.0946 (+1.44%) | 76.8823 | 75.92 | 1,134 |
| QLVD | 32.979▲ | +0.5176 (+1.59%) | 32.979 | 32.979 | 100 |
| QLVE | 32.79▼ | -0.2052 (-0.62%) | 32.79 | 32.79 | 100 |
| QLYS | 148.12▲ | +4.68 (+3.26%) | 148.42 | 141.00 | 1,043,054 |
| QMID | 29.4973▲ | +0.1148 (+0.39%) | 29.4973 | 29.4973 | 18 |
| QMOM | 75.8619▼ | -1.4881 (-1.92%) | 78.04 | 75.11 | 26,798 |
| QNCX | 17.23▲ | +0.48 (+2.87%) | 17.29 | 16.0701 | 45,025 |
| QNDX | 24.14▼ | -0.43 (-1.75%) | 24.725 | 23.97 | 496,217 |
| QNST | 15.82▲ | +0.50 (+3.26%) | 15.90 | 15.22 | 653,316 |
| QNT | 74.56▼ | -3.85 (-4.91%) | 80.605 | 71.5201 | 2,871,141 |
| QNXT | 31.1804▼ | -0.0876 (-0.28%) | 31.61 | 30.96 | 306,997 |
| QOWZ | 34.1978▲ | +0.1209 (+0.35%) | 34.1978 | 34.15 | 2,341 |
| QPUX | 23.90▼ | -2.21 (-8.46%) | 28.90 | 23.26 | 124,344 |
| QPX | 48.1609▼ | -0.4439 (-0.91%) | 48.88 | 47.93 | 6,410 |
| QQA | 56.2491▼ | -0.6957 (-1.22%) | 57.3395 | 55.90 | 107,303 |
| QQDN | 23.5313▲ | +0.0419 (+0.18%) | 23.73 | 23.5313 | 1,052 |
| QQEW | 157.61▼ | -1.55 (-0.97%) | 160.0675 | 156.88 | 33,659 |
| QQH | 82.88▼ | -1.64 (-1.94%) | 85.79 | 82.19 | 190,277 |
| QQHG | 65.5434▼ | -0.6215 (-0.94%) | 65.5434 | 65.4699 | 224 |