Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RUSHB | 52.47▼ | -1.08 (-2.02%) | 53.795 | 52.2349 | 26,750 |
| RVER | 33.0134▲ | +0.6239 (+1.93%) | 33.0134 | 32.8699 | 22,818 |
| RVLV | 22.12▼ | -0.77 (-3.36%) | 23.025 | 21.99 | 1,329,692 |
| RVMD | 58.84▼ | -0.03 (-0.05%) | 59.74 | 58.28 | 2,378,272 |
| RVNL | 30.9626▲ | +2.3548 (+8.23%) | 30.9626 | 28.16 | 18,383 |
| RVNU | 24.9281▼ | -0.0069 (-0.03%) | 24.9873 | 24.9101 | 2,427 |
| RVT | 16.00▲ | +0.09 (+0.57%) | 16.03 | 15.85 | 177,700 |
| RVTY | 93.59▲ | +2.57 (+2.82%) | 94.32 | 90.34 | 1,163,681 |
| RW | 25.4842▼ | -0.0156 (-0.06%) | 25.4842 | 25.35 | 2,648 |
| RWJ | 47.50▲ | +0.10 (+0.21%) | 47.545 | 46.9099 | 110,818 |
| RWK | 123.491▲ | +0.343 (+0.28%) | 123.535 | 122.5867 | 9,560 |
| RWL | 111.78▲ | +0.36 (+0.32%) | 112.13 | 111.2405 | 160,869 |
| RWM | 16.53▼ | -0.09 (-0.54%) | 16.7017 | 16.50 | 11,318,756 |
| RWO | 45.11▼ | -0.05 (-0.11%) | 45.22 | 44.85 | 36,192 |
| RWR | 98.69▲ | +0.29 (+0.29%) | 98.89 | 97.68 | 172,590 |
| RWX | 27.5849▼ | -0.16 (-0.58%) | 27.5986 | 27.50 | 5,720 |
| RXI | 206.697▲ | +1.772 (+0.86%) | 207.14 | 205.88 | 8,493 |
| RXL | 45.4062▲ | +0.0417 (+0.09%) | 45.44 | 44.8368 | 4,736 |
| RXO | 17.73▲ | +0.45 (+2.60%) | 17.85 | 17.00 | 1,268,810 |
| RY | 146.50▲ | +0.60 (+0.41%) | 146.76 | 145.065 | 612,523 |
| RYAAY | 62.48▲ | +0.93 (+1.51%) | 62.62 | 61.61 | 956,238 |
| RYAN | 54.80▲ | +4.12 (+8.13%) | 55.11 | 51.62 | 4,951,670 |
| RYI | 22.06▲ | +0.79 (+3.71%) | 22.69 | 20.71 | 686,300 |
| RYLD | 15.41▲ | +0.04 (+0.26%) | 15.43 | 15.34 | 455,700 |
| RYLG | 22.9682▲ | +0.1072 (+0.47%) | 23.0087 | 22.8988 | 960 |
| RYM | 45.64▲ | +4.50 (+10.94%) | 47.795 | 41.94 | 30,100 |
| RYN | 22.07▼ | -0.46 (-2.04%) | 22.56 | 21.89 | 1,471,657 |
| RYTM | 113.76▲ | +1.95 (+1.74%) | 114.39 | 108.56 | 833,253 |
| RZG | 53.8916▼ | -0.1446 (-0.27%) | 53.8916 | 53.7818 | 2,004 |
| RZV | 116.547▲ | +0.1687 (+0.14%) | 116.5473 | 115.54 | 7,167 |
| S | 17.85▲ | +0.84 (+4.94%) | 17.875 | 17.01 | 4,302,100 |
| SA | 23.83▼ | -0.03 (-0.13%) | 24.13 | 23.26 | 561,573 |
| SAA | 24.91▲ | +0.0167 (+0.07%) | 24.95 | 24.73 | 1,396 |
| SAEF | 26.8441▲ | +0.0811 (+0.30%) | 26.8441 | 26.77 | 277 |
| SAFT | 68.73▲ | +0.35 (+0.51%) | 69.45 | 67.845 | 88,278 |
| SAGP | 34.315▲ | +0.182 (+0.53%) | 34.43 | 34.13 | 4,100 |
| SAH | 63.53▲ | +1.28 (+2.06%) | 64.10 | 61.48 | 241,700 |
| SAIA | 292.50▲ | +9.03 (+3.19%) | 295.55 | 275.11 | 664,635 |
| SAIC | 93.71▲ | +2.21 (+2.42%) | 93.84 | 91.00 | 641,500 |
| SAIL | 21.68▲ | +0.13 (+0.60%) | 22.29 | 21.55 | 1,469,491 |
| SAM | 206.99▲ | +0.93 (+0.45%) | 207.55 | 202.96 | 196,000 |
| SAMM | 30.2633▲ | +0.0944 (+0.31%) | 30.47 | 30.158 | 581 |
| SAMT | 38.16▲ | +0.09 (+0.24%) | 38.31 | 37.97 | 41,500 |
| SANM | 137.05▲ | +1.57 (+1.16%) | 138.2899 | 133.99 | 544,621 |
| SAP | 260.01▲ | +0.82 (+0.32%) | 260.97 | 258.14 | 1,972,100 |
| SAPH | 48.207▲ | +0.2926 (+0.61%) | 48.207 | 48.207 | 100 |
| SAR | 22.54▲ | +0.31 (+1.39%) | 22.58 | 22.21 | 68,531 |
| SARK | 27.57▼ | -1.09 (-3.80%) | 28.17 | 27.24 | 932,931 |
| SARO | 28.89▲ | +0.34 (+1.19%) | 29.01 | 28.37 | 1,396,600 |
| SATS | 74.87▲ | +1.71 (+2.34%) | 75.535 | 72.50 | 3,317,380 |
| SAWG | 22.5048▲ | +0.1108 (+0.49%) | 22.5048 | 22.5048 | 3 |
| SAWS | 20.843▼ | -0.077 (-0.37%) | 20.936 | 20.68 | 2,400 |
| SBAC | 191.48▲ | +0.34 (+0.18%) | 192.56 | 188.635 | 1,330,869 |
| SBAR | 26.22▲ | +0.12 (+0.46%) | 26.2499 | 26.05 | 171,673 |
| SBCF | 30.30▼ | -0.18 (-0.59%) | 30.4375 | 29.92 | 580,737 |
| SBFG | 19.56▲ | +0.71 (+3.77%) | 19.95 | 18.40 | 15,495 |
| SBH | 15.11▲ | +0.62 (+4.28%) | 15.23 | 14.10 | 1,856,848 |
| SBIL | 100.09▲ | +0.04 (+0.04%) | 100.09 | 100.0629 | 49,413 |
| SBIO | 45.135▲ | +0.435 (+0.97%) | 45.1903 | 44.46 | 12,934 |
| SBIT | 30.41▼ | -1.99 (-6.14%) | 31.14 | 29.66 | 2,295,200 |
| SBLK | 18.82▲ | +0.14 (+0.75%) | 18.90 | 18.51 | 476,035 |
| SBND | 18.985 | +0.00 (+0.00%) | 19.02 | 18.971 | 62,600 |
| SBRA | 17.82▲ | +0.35 (+2.00%) | 18.02 | 17.27 | 3,472,563 |
| SBS | 24.54▲ | +0.06 (+0.25%) | 24.63 | 24.28 | 770,800 |
| SBSI | 28.12▼ | -0.33 (-1.16%) | 28.37 | 27.74 | 194,606 |
| SBUX | 80.87▼ | -2.28 (-2.74%) | 82.7848 | 80.2209 | 13,598,049 |
| SCAP | 34.643▲ | +0.382 (+1.11%) | 34.643 | 34.262 | 8,000 |
| SCCO | 138.80▼ | -1.31 (-0.93%) | 141.50 | 138.0119 | 1,079,551 |
| SCCR | 25.983▼ | -0.007 (-0.03%) | 26.04 | 25.97 | 107,300 |
| SCDS | 59.557▲ | +0.304 (+0.51%) | 59.557 | 59.557 | 100 |
| SCDV | 24.288▼ | -0.088 (-0.36%) | 24.33 | 24.288 | 200 |
| SCHA | 28.07▲ | +0.16 (+0.57%) | 28.115 | 27.805 | 3,593,737 |
| SCHB | 26.28▲ | +0.10 (+0.38%) | 26.37 | 26.15 | 7,103,788 |
| SCHC | 45.32▼ | -0.05 (-0.11%) | 45.42 | 45.09 | 305,803 |
| SCHD | 26.75▲ | +0.07 (+0.26%) | 26.79 | 26.49 | 16,132,799 |
| SCHE | 33.86▼ | -0.16 (-0.47%) | 33.92 | 33.73 | 1,647,528 |
| SCHF | 23.76▼ | -0.04 (-0.17%) | 23.80 | 23.67 | 12,486,382 |
| SCHG | 33.38▲ | +0.20 (+0.60%) | 33.64 | 33.225 | 8,424,421 |
| SCHH | 21.09▲ | +0.07 (+0.33%) | 21.15 | 20.85 | 11,917,715 |
| SCHI | 23.06▼ | -0.03 (-0.13%) | 23.12 | 23.04 | 1,635,200 |
| SCHJ | 24.93▼ | -0.01 (-0.04%) | 24.96 | 24.93 | 179,600 |
| SCHK | 32.85▲ | +0.11 (+0.34%) | 33.00 | 32.7142 | 1,575,054 |
| SCHL | 28.67▼ | -0.08 (-0.28%) | 28.815 | 28.00 | 153,503 |
| SCHM | 29.56▲ | +0.15 (+0.51%) | 29.62 | 29.3301 | 2,775,757 |
| SCHO | 24.42▲ | +0.02 (+0.08%) | 24.42 | 24.40 | 3,193,356 |
| SCHP | 26.96▲ | +0.05 (+0.19%) | 26.96 | 26.9103 | 11,784,724 |
| SCHQ | 32.60▼ | -0.07 (-0.21%) | 32.69 | 32.559 | 1,762,400 |
| SCHR | 25.19▲ | +0.03 (+0.12%) | 25.20 | 25.17 | 2,566,459 |
| SCHV | 28.91▲ | +0.03 (+0.10%) | 28.985 | 28.755 | 2,764,830 |
| SCHW | 94.52▲ | +0.11 (+0.12%) | 94.83 | 93.11 | 6,274,603 |
| SCHX | 26.97▲ | +0.08 (+0.30%) | 27.08 | 26.8599 | 26,431,955 |
| SCHY | 28.28▼ | -0.12 (-0.42%) | 28.31 | 28.2123 | 431,340 |
| SCHZ | 23.53▼ | -0.01 (-0.04%) | 23.5699 | 23.51 | 1,241,921 |
| SCI | 83.51▼ | -0.26 (-0.31%) | 84.34 | 82.21 | 1,772,500 |
| SCIO | 20.755▲ | +0.005 (+0.02%) | 20.76 | 20.71 | 222,100 |
| SCJ | 90.62▼ | -0.235 (-0.26%) | 90.90 | 90.54 | 8,433 |
| SCL | 43.35▲ | +0.43 (+1.00%) | 43.70 | 42.00 | 336,300 |
| SCLX | 16.50▼ | -1.55 (-8.59%) | 18.50 | 16.05 | 219,326 |
| SCMB | 25.91▲ | +0.03 (+0.12%) | 25.91 | 25.875 | 452,326 |
| SCO | 18.03▼ | -0.24 (-1.31%) | 18.24 | 17.88 | 1,286,297 |