Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PZIV | 29.26▲ | +0.2246 (+0.77%) | 29.26 | 29.15 | 7,316 |
| PZT | 20.44▲ | +0.09 (+0.44%) | 20.57 | 20.39 | 36,913 |
| PZZA | 19.75▲ | +0.29 (+1.49%) | 19.835 | 19.23 | 1,312,379 |
| Q | 126.60▼ | -0.08 (-0.06%) | 129.485 | 124.6096 | 1,285,227 |
| QABA | 63.837▼ | -0.613 (-0.95%) | 64.17 | 63.837 | 499 |
| QAI | 36.17▲ | +0.12 (+0.33%) | 36.20 | 36.09 | 19,500 |
| QALT | 26.39▲ | +0.076 (+0.29%) | 26.43 | 26.30 | 31,500 |
| QARP | 68.3964▲ | +0.3364 (+0.49%) | 68.42 | 68.30 | 785 |
| QAT | 15.988▼ | -0.045 (-0.28%) | 16.01 | 15.963 | 9,500 |
| QB | 49.3505▼ | -0.0575 (-0.12%) | 49.55 | 49.3505 | 443 |
| QBIG | 43.0836▲ | +0.3066 (+0.72%) | 43.105 | 43.0836 | 2,248 |
| QBTZ | 21.324▲ | +0.127 (+0.60%) | 22.00 | 20.55 | 84,900 |
| QBUF | 31.075▲ | +0.085 (+0.27%) | 31.12 | 31.03 | 28,518 |
| QCLN | 48.35▲ | +0.09 (+0.19%) | 48.71 | 47.91 | 66,600 |
| QCLR | 28.3998▲ | +0.1048 (+0.37%) | 28.3998 | 28.3998 | 4,671 |
| QCMD | 16.499▲ | +0.065 (+0.40%) | 16.77 | 16.49 | 19,100 |
| QCML | 16.52▼ | -0.06 (-0.36%) | 16.65 | 15.80 | 381,061 |
| QCMU | 20.41▼ | -0.185 (-0.90%) | 20.529 | 19.60 | 127,000 |
| QCOM | 175.50▼ | -0.51 (-0.29%) | 176.40 | 171.79 | 7,575,243 |
| QCRH | 97.21▼ | -1.33 (-1.35%) | 98.50 | 96.99 | 115,223 |
| QDEF | 90.85▲ | +0.11 (+0.12%) | 91.00 | 90.79 | 1,900 |
| QDF | 91.57▲ | +0.10 (+0.11%) | 91.67 | 91.35 | 10,000 |
| QDIV | 38.9048▼ | -0.0332 (-0.09%) | 38.94 | 38.9048 | 457 |
| QDPL | 46.81▲ | +0.30 (+0.65%) | 46.8599 | 46.5365 | 161,039 |
| QDTY | 39.265▲ | +0.238 (+0.61%) | 39.37 | 39.098 | 5,700 |
| QDVO | 30.47▲ | +0.16 (+0.53%) | 30.486 | 30.32 | 166,300 |
| QEFA | 97.685▲ | +0.575 (+0.59%) | 97.685 | 97.283 | 33,548 |
| QEMM | 80.626▲ | +0.9405 (+1.18%) | 80.87 | 80.3601 | 4,503 |
| QETA | 16.41▲ | +4.81 (+41.47%) | 21.59 | 12.01 | 136,413 |
| QEW | 30.21▲ | +0.21 (+0.70%) | 30.39 | 30.08 | 12,800 |
| QFF | 24.8059▲ | +0.2505 (+1.02%) | 24.8059 | 24.72 | 3,376 |
| QFLR | 36.61▲ | +0.24 (+0.66%) | 36.61 | 36.47 | 94,100 |
| QGEN | 45.38▲ | +0.85 (+1.91%) | 45.61 | 44.79 | 1,255,453 |
| QGRD | 30.418▲ | +0.125 (+0.41%) | 30.44 | 30.32 | 23,000 |
| QGRO | 119.38▲ | +1.10 (+0.93%) | 119.475 | 118.53 | 221,159 |
| QGRW | 70.46▲ | +0.72 (+1.03%) | 70.51 | 70.00 | 144,600 |
| QINT | 69.11▲ | +0.35 (+0.51%) | 69.12 | 68.87 | 13,038 |
| QLD | 98.42▲ | +0.88 (+0.90%) | 98.86 | 97.70 | 2,640,266 |
| QLDY | 41.201▲ | +0.02 (+0.05%) | 41.28 | 41.03 | 41,500 |
| QLTA | 45.09▼ | -0.02 (-0.04%) | 45.12 | 45.02 | 95,000 |
| QLTI | 26.818▲ | +0.238 (+0.90%) | 26.83 | 26.694 | 17,200 |
| QLTY | 43.92▲ | +0.29 (+0.66%) | 43.9824 | 43.77 | 394,749 |
| QLV | 80.1072▲ | +0.2872 (+0.36%) | 80.19 | 79.955 | 4,399 |
| QLVD | 33.0422▲ | +0.1412 (+0.43%) | 33.0422 | 33.0422 | 103 |
| QLVE | 33.6649▲ | +0.2749 (+0.82%) | 33.6649 | 33.6649 | 29 |
| QLYS | 202.42▲ | +8.56 (+4.42%) | 202.97 | 195.625 | 658,677 |
| QMCO | 30.425▲ | +1.245 (+4.27%) | 30.7999 | 28.3002 | 1,202,181 |
| QMID | 29.3648▲ | +0.195 (+0.67%) | 29.3648 | 29.23 | 363 |
| QMOM | 74.254▲ | +0.634 (+0.86%) | 74.598 | 73.76 | 7,200 |
| QNBC | 46.25▲ | +0.10 (+0.22%) | 46.60 | 46.08 | 34,428 |
| QNCX | 31.73▲ | +2.37 (+8.07%) | 37.00 | 29.8396 | 138,744 |
| QNDX | 25.45▲ | +0.13 (+0.51%) | 25.50 | 25.355 | 411,527 |
| QNST | 15.73▼ | -0.26 (-1.63%) | 16.26 | 15.63 | 678,073 |
| QNT | 41.30▼ | -0.22 (-0.53%) | 42.34 | 41.04 | 1,120,783 |
| QNXT | 31.3931▲ | +0.2921 (+0.94%) | 31.3931 | 31.23 | 2,164 |
| QOWZ | 37.4604▲ | +0.2404 (+0.65%) | 37.4604 | 37.4604 | 29 |
| QPX | 48.8808▲ | +0.2829 (+0.58%) | 48.92 | 48.8808 | 802 |
| QQA | 57.87▲ | +0.29 (+0.50%) | 58.25 | 57.649 | 146,100 |
| QQDN | 18.9824▼ | -0.2866 (-1.49%) | 19.03 | 18.9824 | 3,110 |
| QQEW | 163.87▲ | +1.00 (+0.61%) | 164.21 | 163.11 | 31,400 |
| QQH | 89.40▲ | +0.57 (+0.64%) | 89.88 | 89.01 | 34,700 |
| QQI | 25.20▲ | +0.292 (+1.17%) | 25.22 | 25.10 | 5,967 |
| QQLV | 24.5385▲ | +0.0425 (+0.17%) | 24.5385 | 24.5324 | 179 |
| QQMG | 52.431▲ | +0.216 (+0.41%) | 52.58 | 52.26 | 16,600 |
| QQQ | 751.27▲ | +3.69 (+0.49%) | 752.87 | 748.365 | 21,161,958 |
| QQQA | 72.708▲ | +0.983 (+1.37%) | 72.72 | 71.865 | 5,200 |
| QQQE | 121.92▲ | +0.89 (+0.74%) | 121.97 | 121.30 | 80,500 |
| QQQG | 32.641▲ | +0.281 (+0.87%) | 32.646 | 32.32 | 12,200 |
| QQQH | 55.985▲ | +0.0672 (+0.12%) | 56.0157 | 55.94 | 14,770 |
| QQQI | 56.27▲ | +0.21 (+0.37%) | 56.36 | 56.10 | 3,783,718 |
| QQQJ | 44.96▲ | +0.50 (+1.12%) | 44.965 | 44.52 | 84,300 |
| QQQM | 309.39▲ | +1.54 (+0.50%) | 309.9501 | 308.17 | 1,565,768 |
| QQQP | 238.4426▲ | +2.2916 (+0.97%) | 238.4426 | 237.69 | 386 |
| QQQS | 42.145▲ | +0.577 (+1.39%) | 42.17 | 41.69 | 2,756 |
| QQQT | 18.172▲ | +0.062 (+0.34%) | 18.18 | 18.11 | 16,300 |
| QQQU | 65.48▲ | +1.282 (+2.00%) | 65.70 | 64.76 | 29,200 |
| QQQX | 31.10▲ | +0.21 (+0.68%) | 31.3599 | 31.03 | 151,803 |
| QQQY | 22.56▲ | +0.04 (+0.18%) | 22.67 | 22.53 | 89,300 |
| QQUP | 67.5609▲ | +0.9299 (+1.40%) | 67.6701 | 67.09 | 4,105 |
| QQWZ | 27.98▲ | +0.139 (+0.50%) | 28.00 | 27.923 | 9,400 |
| QQXL | 60.839▲ | +0.294 (+0.49%) | 60.839 | 60.839 | 510 |
| QQXT | 98.15▲ | +0.86 (+0.88%) | 98.15 | 97.78 | 41,300 |
| QRMI | 15.315▲ | +0.02 (+0.13%) | 15.315 | 15.315 | 153 |
| QSIX | 43.8608▲ | +0.2028 (+0.46%) | 44.05 | 43.77 | 1,034 |
| QSML | 33.238▲ | +0.2113 (+0.64%) | 33.238 | 33.238 | 9 |
| QSR | 70.95▲ | +0.29 (+0.41%) | 71.32 | 70.19 | 2,899,990 |
| QTEC | 331.55▲ | +2.34 (+0.71%) | 332.68 | 329.30 | 3,915,029 |
| QTOP | 39.75▲ | +0.11 (+0.28%) | 39.90 | 39.63 | 100,800 |
| QTPI | 24.70▼ | -0.02 (-0.08%) | 24.745 | 24.70 | 3,296 |
| QTR | 35.21▲ | +0.128 (+0.36%) | 35.22 | 35.21 | 133 |
| QTUM | 152.06▲ | +1.17 (+0.78%) | 152.79 | 150.81 | 225,300 |
| QTWO | 58.60▼ | -0.09 (-0.15%) | 59.69 | 58.55 | 400,688 |
| QUIZ | 28.3878▲ | +0.1741 (+0.62%) | 28.3878 | 28.28 | 12,899 |
| QURE | 22.59▲ | +0.05 (+0.22%) | 23.00 | 22.23 | 2,049,878 |
| QUS | 194.96▲ | +0.9951 (+0.51%) | 195.1399 | 194.255 | 21,642 |
| QUSA | 17.905▲ | +0.112 (+0.63%) | 17.92 | 17.80 | 6,300 |
| QVAL | 60.37▼ | -0.041 (-0.07%) | 60.67 | 60.32 | 15,200 |
| QVML | 46.11▲ | +0.24 (+0.52%) | 46.11 | 45.85 | 14,100 |
| QVMM | 34.118▲ | +0.1548 (+0.46%) | 34.1402 | 34.118 | 599 |
| QVMS | 32.3584▲ | +0.0398 (+0.12%) | 32.3584 | 32.3584 | 107 |