Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PXF | 79.77▲ | +0.71 (+0.90%) | 79.8699 | 79.6001 | 107,435 |
| PXH | 29.37▲ | +0.34 (+1.17%) | 29.46 | 29.2801 | 171,675 |
| PXI | 63.9426▲ | +0.5317 (+0.84%) | 63.9426 | 63.775 | 12,465 |
| PXJ | 46.35▼ | -0.0206 (-0.04%) | 46.8598 | 46.3361 | 23,625 |
| PY | 57.9036▲ | +0.3693 (+0.64%) | 58.045 | 57.80 | 12,618 |
| PYLD | 26.16▼ | -0.01 (-0.04%) | 26.1899 | 26.14 | 3,466,345 |
| PYPL | 61.55▼ | -0.75 (-1.20%) | 62.68 | 61.46 | 11,187,512 |
| PYPU | 43.2464▼ | -1.1949 (-2.69%) | 44.51 | 43.2464 | 1,401 |
| PYPY | 30.4016▼ | -0.2284 (-0.75%) | 30.79 | 30.375 | 12,510 |
| PYZ | 124.91▲ | +2.2088 (+1.80%) | 124.944 | 124.50 | 1,019 |
| PZA | 22.815▼ | -0.035 (-0.15%) | 22.87 | 22.785 | 1,190,956 |
| PZT | 22.08▲ | +0.005 (+0.02%) | 22.08 | 22.01 | 8,347 |
| PZZA | 23.94▲ | +0.62 (+2.66%) | 24.03 | 23.31 | 947,804 |
| Q | 128.88▼ | -4.64 (-3.48%) | 134.17 | 128.71 | 1,734,355 |
| QABA | 68.0196▲ | +0.0802 (+0.12%) | 68.0196 | 67.78 | 3,560 |
| QAI | 36.59▲ | +0.13 (+0.36%) | 36.63 | 36.52 | 18,949 |
| QALT | 26.5364▲ | +0.1154 (+0.44%) | 26.64 | 26.25 | 50,912 |
| QARP | 68.0658▲ | +0.3911 (+0.58%) | 68.12 | 68.0658 | 370 |
| QAT | 17.135▲ | +0.1098 (+0.64%) | 17.17 | 17.0186 | 40,236 |
| QB | 48.72▼ | -0.025 (-0.05%) | 48.87 | 48.63 | 1,433 |
| QBIG | 40.8219▲ | +0.1697 (+0.42%) | 40.8219 | 40.70 | 19,089 |
| QBTS | 20.39▲ | +1.59 (+8.46%) | 20.595 | 19.10 | 19,114,307 |
| QBUF | 30.73▲ | +0.085 (+0.28%) | 30.75 | 30.655 | 15,102 |
| QCLN | 50.46▲ | +0.60 (+1.20%) | 50.78 | 50.16 | 240,497 |
| QCLR | 27.8445▲ | +0.0264 (+0.09%) | 27.8445 | 27.83 | 168 |
| QCMD | 18.6166▼ | -0.0132 (-0.07%) | 18.688 | 18.36 | 19,139 |
| QCMU | 17.8049▲ | +0.0198 (+0.11%) | 18.27 | 17.57 | 39,166 |
| QCOM | 160.75▲ | +0.01 (+0.01%) | 163.33 | 159.17 | 8,515,558 |
| QCRH | 101.23▲ | +0.15 (+0.15%) | 102.80 | 100.00 | 315,058 |
| QDEF | 91.10▲ | +0.37 (+0.41%) | 91.32 | 91.00 | 3,014 |
| QDF | 92.2623▲ | +0.4123 (+0.45%) | 92.436 | 92.1866 | 21,241 |
| QDIV | 41.0842▲ | +0.2642 (+0.65%) | 41.0842 | 41.05 | 1,150 |
| QDPL | 46.38▲ | +0.26 (+0.56%) | 46.4489 | 46.2696 | 107,704 |
| QDTY | 38.9513▲ | +0.2198 (+0.57%) | 39.0191 | 38.69 | 7,731 |
| QDVO | 29.66▲ | +0.05 (+0.17%) | 29.75 | 29.5837 | 144,979 |
| QEFA | 101.94▲ | +0.794 (+0.79%) | 102.14 | 101.785 | 13,651 |
| QEMM | 81.3102▲ | +0.4919 (+0.61%) | 81.3102 | 81.205 | 824 |
| QEW | 30.4336▲ | +0.1483 (+0.49%) | 30.52 | 30.34 | 12,970 |
| QFF | 24.7989▲ | +0.1088 (+0.44%) | 24.82 | 24.77 | 5,508 |
| QFLR | 35.17▲ | +0.17 (+0.49%) | 35.44 | 34.97 | 121,124 |
| QGEN | 44.07▼ | -0.83 (-1.85%) | 44.47 | 43.78 | 2,902,784 |
| QGRD | 29.2828▲ | +0.0653 (+0.22%) | 29.33 | 29.03 | 15,171 |
| QGRO | 118.47▲ | +0.70 (+0.59%) | 118.73 | 117.70 | 47,890 |
| QGRW | 66.87▲ | +0.23 (+0.35%) | 67.03 | 66.615 | 333,041 |
| QINT | 73.30▲ | +0.55 (+0.76%) | 73.37 | 73.24 | 25,207 |
| QLD | 89.53▲ | +0.58 (+0.65%) | 90.085 | 88.50 | 2,550,813 |
| QLDY | 40.9359▼ | -0.0439 (-0.11%) | 41.08 | 40.6402 | 49,738 |
| QLTA | 46.405▼ | -0.045 (-0.10%) | 46.43 | 46.3701 | 49,618 |
| QLTI | 27.96▲ | +0.25 (+0.90%) | 28.00 | 27.935 | 3,563 |
| QLTY | 42.96▲ | +0.22 (+0.51%) | 43.06 | 42.77 | 210,558 |
| QLV | 79.98▲ | +0.1895 (+0.24%) | 80.1456 | 79.92 | 2,847 |
| QLVE | 33.9003▲ | +0.1813 (+0.54%) | 34.0096 | 33.9003 | 165 |
| QLYS | 181.98▼ | -0.23 (-0.13%) | 183.585 | 176.61 | 461,788 |
| QMCO | 22.25▲ | +1.76 (+8.59%) | 22.40 | 19.73 | 1,459,307 |
| QMID | 31.0183▲ | +0.2964 (+0.96%) | 31.0183 | 31.0183 | 8 |
| QMOM | 75.0083▲ | +0.532 (+0.71%) | 75.025 | 74.725 | 10,102 |
| QNCX | 33.93▲ | +1.82 (+5.67%) | 34.085 | 32.57 | 9,537 |
| QNDX | 24.17▲ | +0.08 (+0.33%) | 24.23 | 24.03 | 2,217,554 |
| QNST | 20.62▲ | +0.25 (+1.23%) | 20.74 | 19.96 | 905,727 |
| QNT | 56.60▲ | +1.70 (+3.10%) | 56.96 | 54.28 | 1,344,709 |
| QNXT | 32.2427▲ | +0.1018 (+0.32%) | 32.295 | 32.21 | 722 |
| QOWZ | 37.4143▲ | +0.2286 (+0.61%) | 37.4143 | 37.4143 | 32 |
| QPUX | 19.41▲ | +3.10 (+19.01%) | 19.50 | 16.93 | 283,324 |
| QPX | 48.9871▲ | +0.3253 (+0.67%) | 49.02 | 48.82 | 1,064 |
| QQA | 56.24▲ | +0.21 (+0.37%) | 56.47 | 55.98 | 87,189 |
| QQDN | 21.2856▼ | -0.1655 (-0.77%) | 21.3004 | 21.25 | 1,124 |
| QQEW | 164.42▲ | +1.2671 (+0.78%) | 164.61 | 163.1107 | 33,998 |
| QQH | 83.2699▲ | +0.3999 (+0.48%) | 83.54 | 82.95 | 14,245 |
| QQLV | 25.6363▲ | +0.0469 (+0.18%) | 25.672 | 25.6363 | 406 |
| QQMG | 49.6888▲ | +0.1816 (+0.37%) | 49.78 | 49.43 | 25,931 |
| QQQ | 713.44▲ | +2.51 (+0.35%) | 715.6738 | 709.205 | 33,084,596 |
| QQQA | 70.5838▲ | +0.6096 (+0.87%) | 70.67 | 69.81 | 14,846 |
| QQQE | 122.75▲ | +0.53 (+0.43%) | 123.2986 | 122.31 | 100,901 |
| QQQG | 30.9898▲ | +0.1898 (+0.62%) | 31.03 | 30.74 | 5,996 |
| QQQH | 54.8448▲ | +0.3523 (+0.65%) | 54.89 | 54.4671 | 17,382 |
| QQQI | 54.24▲ | +0.19 (+0.35%) | 54.345 | 53.9622 | 3,787,489 |
| QQQJ | 45.9955▲ | +0.4155 (+0.91%) | 46.06 | 45.7201 | 74,277 |
| QQQM | 293.76▲ | +0.97 (+0.33%) | 294.62 | 292.06 | 1,671,089 |
| QQQP | 216.4972▲ | +1.7141 (+0.80%) | 216.94 | 215.96 | 2,433 |
| QQQS | 45.0826▲ | +0.4948 (+1.11%) | 45.09 | 44.82 | 9,226 |
| QQQT | 17.9659▲ | +0.074 (+0.41%) | 17.99 | 17.88 | 29,620 |
| QQQU | 55.06▲ | +0.6163 (+1.13%) | 55.65 | 54.4437 | 17,596 |
| QQQX | 30.45▲ | +0.08 (+0.26%) | 30.69 | 30.4301 | 57,103 |
| QQQY | 22.47▲ | +0.05 (+0.22%) | 22.56 | 22.3801 | 145,870 |
| QQUP | 61.4084▲ | +0.4809 (+0.79%) | 62.01 | 61.39 | 1,242 |
| QQWZ | 29.5643▲ | +0.3189 (+1.09%) | 29.575 | 29.5086 | 7,665 |
| QQXL | 53.1475▲ | +0.379 (+0.72%) | 53.19 | 53.03 | 688 |
| QQXT | 104.3671▲ | +0.6863 (+0.66%) | 104.3671 | 104.1401 | 932 |
| QRMI | 15.2854▼ | -0.0496 (-0.32%) | 15.34 | 15.20 | 48,460 |
| QRVO | 95.56▼ | -0.75 (-0.78%) | 96.95 | 94.83 | 558,600 |
| QSIX | 42.203▲ | +0.1658 (+0.39%) | 42.203 | 42.175 | 570 |
| QSML | 35.0334▲ | +0.362 (+1.04%) | 35.07 | 35.03 | 2,834 |
| QSR | 80.86▲ | +1.31 (+1.65%) | 81.02 | 79.19 | 2,271,453 |
| QTEC | 314.19▲ | +0.47 (+0.15%) | 315.55 | 311.215 | 97,884 |
| QTOP | 36.92▲ | +0.1508 (+0.41%) | 37.015 | 36.705 | 53,022 |
| QTPI | 25.425▲ | +0.045 (+0.18%) | 25.445 | 25.425 | 211 |
| QTR | 33.8131▲ | +0.0754 (+0.22%) | 33.8131 | 33.8131 | 165 |
| QTTB | 15.97▲ | +0.11 (+0.69%) | 16.29 | 15.72 | 339,215 |
| QTUM | 150.47▲ | +1.275 (+0.85%) | 150.625 | 148.56 | 228,588 |
| QTWO | 63.91▲ | +0.09 (+0.14%) | 64.32 | 62.43 | 685,792 |