Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSAC | 17.98▼ | -0.50 (-2.71%) | 18.68 | 17.97 | 575,817 |
| BRZU | 78.06▼ | -3.78 (-4.62%) | 80.255 | 77.93 | 14,296 |
| BRZE | 41.90▼ | -1.34 (-3.10%) | 43.12 | 41.85 | 1,112,220 |
| BRX | 22.10▼ | -0.05 (-0.23%) | 22.75 | 22.01 | 3,723,320 |
| BRTR | 49.246▼ | -0.194 (-0.39%) | 49.35 | 49.246 | 7,300 |
| BRT | 17.94▼ | -0.13 (-0.72%) | 18.19 | 17.885 | 29,730 |
| BRRR | 16.73▼ | -1.11 (-6.22%) | 17.41 | 16.71 | 652,776 |
| BRP | 26.64▲ | +0.23 (+0.87%) | 26.879 | 26.08 | 224,280 |
| BROS | 28.16▼ | -0.19 (-0.67%) | 28.44 | 27.76 | 1,514,226 |
| BRO | 81.54 | +0.00 (+0.00%) | 82.13 | 81.07 | 1,918,723 |
| BRNY | 34.831▼ | -0.644 (-1.82%) | 35.34 | 34.831 | 2,500 |
| BRKR | 78.01▼ | -3.25 (-4.00%) | 81.065 | 77.96 | 1,227,919 |
| BRK.B | 396.73▼ | -4.23 (-1.05%) | 400.60 | 396.37 | 3,070,500 |
| BRK.A | 599,500.01▼ | -5,999.99 (-0.99%) | 607,189.00 | 599,500.01 | 12,913 |
| BRF | 15.0017▼ | -0.4583 (-2.96%) | 15.22 | 15.0017 | 1,390 |
| BRC | 59.00▼ | -0.57 (-0.96%) | 59.6841 | 58.73 | 195,515 |
| BRBR | 55.17▼ | -0.99 (-1.76%) | 56.15 | 54.74 | 1,196,561 |
| BRAZ | 25.5158▼ | -0.6123 (-2.34%) | 25.78 | 25.5158 | 467 |
| BR | 193.41▼ | -2.88 (-1.47%) | 196.37 | 193.36 | 373,520 |
| BPRN | 29.15▼ | -0.72 (-2.41%) | 29.6625 | 29.02 | 12,812 |
| BPOP | 84.99▼ | -1.23 (-1.43%) | 86.38 | 84.89 | 290,844 |
| BPMC | 91.34▼ | -1.76 (-1.89%) | 93.37 | 90.745 | 529,234 |
| BPAY | 23.437▼ | -0.34 (-1.43%) | 23.437 | 23.437 | 100 |
| BP | 38.77▼ | -0.70 (-1.77%) | 39.66 | 38.73 | 12,084,952 |
| BOX | 26.02▼ | -0.69 (-2.58%) | 26.77 | 26.02 | 2,326,917 |
| BOUT | 33.6575▼ | -0.5995 (-1.75%) | 34.16 | 33.6575 | 3,778 |
| BOTZ | 29.88▼ | -0.39 (-1.29%) | 30.35 | 29.88 | 606,060 |
| BOTT | 25.7936▼ | -0.2633 (-1.01%) | 26.1643 | 25.7936 | 244 |
| BOOT | 106.47▼ | -3.32 (-3.02%) | 109.16 | 106.20 | 824,733 |
| BOOM | 15.85▼ | -0.71 (-4.29%) | 16.52 | 15.82 | 207,086 |
| BOND | 89.18▼ | -0.29 (-0.32%) | 89.39 | 89.15 | 221,025 |
| BOKF | 88.73▼ | -1.22 (-1.36%) | 90.34 | 88.66 | 121,496 |
| BOH | 56.69▼ | -1.00 (-1.73%) | 57.89 | 56.62 | 273,755 |
| BOC | 15.44▼ | -0.31 (-1.97%) | 15.665 | 15.37 | 123,796 |
| BOAT | 32.59▲ | +0.15 (+0.46%) | 32.94 | 32.50 | 14,348 |
| BNTX | 88.82▲ | +0.87 (+0.99%) | 89.62 | 87.87 | 410,420 |
| BNS | 45.90▼ | -0.54 (-1.16%) | 46.22 | 45.84 | 1,341,794 |
| BNRE | 40.17▼ | -0.70 (-1.71%) | 40.68 | 40.08 | 43,194 |
| BNO | 31.97▼ | -0.46 (-1.42%) | 32.29 | 31.77 | 487,632 |
| BNGE | 23.612▼ | -0.497 (-2.06%) | 23.612 | 23.612 | 100 |
| BNE | 22.0698▼ | -0.4798 (-2.13%) | 22.17 | 22.0698 | 1,691 |
| BNDX | 48.41▼ | -0.15 (-0.31%) | 48.50 | 48.38 | 3,774,300 |
| BNDW | 67.14▼ | -0.22 (-0.33%) | 67.24 | 67.095 | 70,640 |
| BNDI | 46.085▼ | -0.162 (-0.35%) | 46.19 | 46.085 | 1,800 |
| BNDC | 21.446▼ | -0.104 (-0.48%) | 21.51 | 21.44 | 32,299 |
| BND | 70.67▼ | -0.27 (-0.38%) | 70.84 | 70.61 | 6,604,921 |
| BN | 40.12▼ | -0.92 (-2.24%) | 40.8911 | 40.11 | 3,020,329 |
| BMY | 43.94▼ | -0.70 (-1.57%) | 44.76 | 43.93 | 17,714,887 |
| BMVP | 42.9822▼ | -0.6505 (-1.49%) | 42.9822 | 42.9822 | 8 |
| BMRN | 80.76▼ | -1.37 (-1.67%) | 81.79 | 80.52 | 2,018,244 |
| BMO | 89.32▼ | -0.91 (-1.01%) | 90.27 | 89.23 | 1,133,254 |
| BMN | 24.06▲ | +0.04 (+0.17%) | 24.15 | 24.00 | 9,446 |
| BMI | 182.92▼ | -2.84 (-1.53%) | 188.1325 | 182.77 | 343,702 |
| BMED | 24.407▼ | -0.196 (-0.80%) | 24.50 | 24.35 | 3,600 |
| BME | 39.18▲ | +0.05 (+0.13%) | 39.52 | 39.14 | 39,100 |
| BMA | 54.16▲ | +1.01 (+1.90%) | 56.66 | 53.04 | 731,528 |
| BLX | 28.41▼ | -0.86 (-2.94%) | 29.30 | 28.41 | 175,509 |
| BLV | 68.17▼ | -0.53 (-0.77%) | 68.52 | 68.07 | 413,114 |
| BLTE | 40.60▼ | -0.33 (-0.81%) | 40.60 | 39.08 | 18,952 |
| BLOK | 30.87▼ | -1.34 (-4.16%) | 31.98 | 30.80 | 76,300 |
| BLMN | 25.79▼ | -1.06 (-3.95%) | 26.715 | 25.72 | 1,529,909 |
| BLLD | 45.688▼ | -0.561 (-1.21%) | 45.688 | 45.62 | 100 |
| BLKB | 77.92▼ | -0.98 (-1.24%) | 78.89 | 76.76 | 345,216 |
| BLK | 754.64▼ | -6.64 (-0.87%) | 761.45 | 753.80 | 418,692 |
| BLFS | 17.54▼ | -0.32 (-1.79%) | 17.81 | 17.26 | 443,371 |
| BLES | 35.99▼ | -0.567 (-1.55%) | 36.41 | 35.9601 | 34,083 |
| BLDR | 182.82▼ | -4.64 (-2.48%) | 187.755 | 182.74 | 987,147 |
| BLD | 404.67▼ | -9.47 (-2.29%) | 412.70 | 404.64 | 232,265 |
| BLCV | 30.3322▼ | -0.2946 (-0.96%) | 30.4102 | 30.3322 | 420 |
| BLCR | 29.3716▼ | -0.3584 (-1.21%) | 29.57 | 29.3716 | 146 |
| BLCN | 24.63▼ | -0.60 (-2.38%) | 25.357 | 24.63 | 2,300 |
| BLBD | 32.955▼ | -1.565 (-4.53%) | 34.45 | 32.83 | 349,867 |
| BL | 58.05▼ | -2.23 (-3.70%) | 59.895 | 58.00 | 914,596 |
| BKWO | 30.7999▼ | -0.3778 (-1.21%) | 30.7999 | 30.7999 | 10 |
| BKUI | 49.535 | +0.00 (+0.00%) | 49.535 | 49.535 | 528 |
| BKU | 26.73▼ | -0.62 (-2.27%) | 27.38 | 26.70 | 684,589 |
| BKSE | 89.752▼ | -1.626 (-1.78%) | 90.72 | 89.752 | 2,700 |
| BKR | 32.62▼ | -0.60 (-1.81%) | 33.105 | 32.50 | 9,580,795 |
| BKNG | 3,452.03▼ | -62.77 (-1.79%) | 3,516.1375 | 3,444.23 | 232,261 |
| BKMC | 91.78▼ | -1.81 (-1.93%) | 93.329 | 91.78 | 6,100 |
| BKLN | 21.05▼ | -0.02 (-0.09%) | 21.09 | 21.03 | 9,273,036 |
| BKLC | 95.55▼ | -1.43 (-1.47%) | 96.94 | 95.48 | 77,600 |
| BKIV | 29.946▼ | -0.534 (-1.75%) | 29.946 | 29.946 | 8 |
| BKIE | 72.20▼ | -1.28 (-1.74%) | 73.44 | 72.20 | 14,300 |
| BKHY | 46.80▼ | -0.241 (-0.51%) | 47.01 | 46.78 | 23,400 |
| BKH | 54.90▼ | -0.08 (-0.15%) | 55.14 | 54.20 | 712,641 |
| BKF | 35.1142▼ | -0.4658 (-1.31%) | 35.26 | 35.1142 | 1,506 |
| BKEM | 57.01▼ | -0.883 (-1.53%) | 57.37 | 57.01 | 1,600 |
| BKE | 37.39▼ | -0.23 (-0.61%) | 37.60 | 37.2403 | 255,544 |
| BKCI | 48.99▼ | -0.68 (-1.37%) | 49.64 | 48.99 | 25,900 |
| BKCH | 39.83▼ | -3.00 (-7.00%) | 42.07 | 39.725 | 49,346 |
| BKAG | 40.68▼ | -0.161 (-0.39%) | 40.775 | 40.65 | 89,700 |
| BK | 56.49▼ | -0.84 (-1.47%) | 57.30 | 56.455 | 3,530,009 |
| BJRI | 32.59▼ | -0.60 (-1.81%) | 33.19 | 32.55 | 261,317 |
| BJK | 39.51▼ | -0.83 (-2.06%) | 40.1699 | 39.51 | 2,537 |
| BJ | 74.68▼ | -0.85 (-1.13%) | 76.44 | 74.67 | 2,192,921 |
| BIZD | 16.65▼ | -0.14 (-0.83%) | 16.755 | 16.64 | 312,414 |
| BIV | 73.27▼ | -0.32 (-0.43%) | 73.44 | 73.23 | 1,035,879 |
| BITU | 27.91▼ | -3.61 (-11.45%) | 29.865 | 27.7001 | 971,589 |
| BITS | 58.80▼ | -4.09 (-6.50%) | 61.65 | 58.80 | 1,700 |