Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLTY | 56.69▲ | +1.73 (+3.15%) | 57.10 | 55.30 | 346,300 |
| PLTZ | 21.08▼ | -1.90 (-8.27%) | 22.74 | 20.747 | 2,878,300 |
| PLUS | 89.53▲ | +0.50 (+0.56%) | 89.705 | 88.53 | 571,329 |
| PLXS | 153.29▲ | +2.13 (+1.41%) | 154.80 | 150.72 | 479,156 |
| PLYM | 21.88▲ | +0.02 (+0.09%) | 21.89 | 21.86 | 1,753,300 |
| PLYY | 20.615▼ | -0.1332 (-0.64%) | 20.62 | 20.4708 | 29,140 |
| PM | 156.84▼ | -0.47 (-0.30%) | 159.85 | 156.65 | 18,081,100 |
| PMBS | 49.845▼ | -0.0651 (-0.13%) | 49.90 | 49.825 | 41,800 |
| PMIO | 51.0404▲ | +0.0004 (+0.00%) | 51.0404 | 51.013 | 7,689 |
| PMMF | 100.11▼ | -0.31 (-0.31%) | 100.12 | 100.10 | 84,800 |
| PMOC | 25.225▲ | +0.045 (+0.18%) | 25.225 | 25.225 | 0 |
| PMTS | 15.79▼ | -0.10 (-0.63%) | 16.19 | 15.70 | 40,333 |
| PNC | 210.20▲ | +0.70 (+0.33%) | 211.94 | 209.3575 | 4,273,613 |
| PNFP | 100.64▲ | +0.65 (+0.65%) | 100.95 | 99.75 | 1,921,084 |
| PNQI | 53.98▲ | +0.3147 (+0.59%) | 54.12 | 53.77 | 20,700 |
| PNR | 103.87▲ | +0.47 (+0.45%) | 103.92 | 102.60 | 2,976,100 |
| PNRG | 168.45▲ | +1.29 (+0.77%) | 175.65 | 167.42 | 116,878 |
| PNTG | 29.34▼ | -0.02 (-0.07%) | 29.52 | 28.99 | 300,958 |
| PNW | 87.30▼ | -1.25 (-1.41%) | 88.58 | 87.17 | 2,381,149 |
| PODD | 289.62▼ | -3.26 (-1.11%) | 297.015 | 288.40 | 1,179,058 |
| PONY | 15.94▲ | +1.68 (+11.78%) | 16.198 | 14.60 | 7,952,100 |
| POOL | 232.01▼ | -4.35 (-1.84%) | 236.25 | 231.57 | 1,100,687 |
| POR | 47.72▼ | -1.22 (-2.49%) | 49.08 | 47.66 | 2,792,500 |
| POST | 100.83▼ | -0.98 (-0.96%) | 103.005 | 100.48 | 727,968 |
| POW | 19.6672▲ | +0.1756 (+0.90%) | 19.72 | 19.6672 | 2,232 |
| POWA | 91.23▲ | +0.33 (+0.36%) | 91.31 | 91.14 | 1,100 |
| POWI | 36.58▲ | +0.41 (+1.13%) | 36.86 | 36.05 | 10,008,022 |
| POWL | 332.90▲ | +4.14 (+1.26%) | 338.96 | 329.13 | 198,409 |
| POWR | 23.47▼ | -0.01 (-0.04%) | 23.70 | 23.44 | 38,698 |
| PPA | 156.24▲ | +3.52 (+2.30%) | 156.6997 | 153.09 | 145,840 |
| PPC | 39.44▲ | +0.10 (+0.25%) | 39.71 | 38.99 | 2,182,876 |
| PPEM | 26.03▼ | -1.4709 (-5.35%) | 26.15 | 25.96 | 2,828 |
| PPG | 102.68▼ | -0.23 (-0.22%) | 103.37 | 102.39 | 3,625,875 |
| PPH | 102.17▲ | +0.73 (+0.72%) | 102.84 | 101.59 | 396,047 |
| PPI | 18.632▲ | +0.1457 (+0.79%) | 18.71 | 18.63 | 13,400 |
| PPIE | 26.775▼ | -2.185 (-7.54%) | 26.855 | 26.775 | 2,400 |
| PPIH | 32.24▼ | -0.01 (-0.03%) | 33.478 | 31.95 | 97,319 |
| PPL | 34.29▼ | -0.46 (-1.32%) | 34.89 | 34.28 | 13,273,137 |
| PPLT | 179.66▲ | +4.32 (+2.46%) | 180.4599 | 177.0976 | 675,216 |
| PPTA | 27.60▲ | +1.24 (+4.70%) | 28.00 | 26.34 | 3,578,208 |
| PPTY | 29.9489▼ | -0.1509 (-0.50%) | 30.0902 | 29.9489 | 11,458 |
| PQAP | 28.525▲ | +0.06 (+0.21%) | 28.525 | 28.525 | 405 |
| PQDI | 19.62▲ | +0.005 (+0.03%) | 19.64 | 19.61 | 800 |
| PQJA | 29.046▲ | +0.147 (+0.51%) | 29.046 | 29.046 | 100 |
| PQJL | 28.9507▲ | +0.1485 (+0.52%) | 28.9507 | 28.9507 | 0 |
| PQNT | 20.9319▲ | +0.0566 (+0.27%) | 20.9319 | 20.9319 | 13 |
| PQOC | 28.588▲ | +0.192 (+0.68%) | 28.588 | 28.52 | 100 |
| PRA | 24.10▼ | -0.10 (-0.41%) | 24.22 | 24.09 | 1,504,900 |
| PRAA | 16.94▲ | +0.12 (+0.71%) | 17.10 | 16.585 | 1,905,487 |
| PRAE | 36.806▲ | +0.385 (+1.06%) | 36.82 | 36.806 | 500 |
| PRAX | 272.92▲ | +3.66 (+1.36%) | 279.14 | 267.51 | 1,149,879 |
| PRAY | 31.226▲ | +0.229 (+0.74%) | 31.64 | 31.052 | 10,300 |
| PRCS | 26.68▲ | +0.11 (+0.41%) | 26.68 | 26.60 | 77,400 |
| PRCT | 32.06▼ | -0.67 (-2.05%) | 33.07 | 31.695 | 1,756,774 |
| PRDO | 29.32▲ | +0.18 (+0.62%) | 29.85 | 29.01 | 1,727,974 |
| PRE | 17.48▲ | +0.99 (+6.00%) | 17.49 | 16.2407 | 167,476 |
| PREF | 19.08▼ | -0.005 (-0.03%) | 19.1159 | 19.08 | 175,641 |
| PRF | 47.08▲ | +0.25 (+0.53%) | 47.18 | 46.86 | 1,172,229 |
| PRFD | 51.71▲ | +0.14 (+0.27%) | 51.781 | 51.68 | 5,000 |
| PRFZ | 46.79▲ | +0.1728 (+0.37%) | 46.96 | 46.74 | 77,800 |
| PRG | 29.95▼ | -0.69 (-2.25%) | 30.645 | 29.78 | 2,472,883 |
| PRGS | 42.99▼ | -0.44 (-1.01%) | 43.405 | 42.405 | 1,144,648 |
| PRI | 258.83▲ | +0.21 (+0.08%) | 259.97 | 257.01 | 164,281 |
| PRIM | 125.19▲ | +0.99 (+0.80%) | 129.64 | 124.84 | 10,354,278 |
| PRIV | 25.395▼ | -0.015 (-0.06%) | 25.425 | 25.395 | 5,300 |
| PRK | 162.13▼ | -2.54 (-1.54%) | 164.65 | 160.40 | 194,800 |
| PRKS | 34.66▼ | -0.18 (-0.52%) | 35.0499 | 34.205 | 1,272,815 |
| PRLB | 52.12▼ | -0.44 (-0.84%) | 52.76 | 51.88 | 791,700 |
| PRM | 28.31▲ | +0.54 (+1.94%) | 28.36 | 27.635 | 1,404,900 |
| PRMB | 16.10▼ | -0.15 (-0.92%) | 16.36 | 16.08 | 4,722,400 |
| PRMR | 24.9563▲ | +0.2125 (+0.86%) | 24.96 | 24.85 | 33,374 |
| PRN | 177.2756▲ | +5.9912 (+3.50%) | 177.5399 | 174.93 | 9,423 |
| PROV | 15.97▼ | -0.09 (-0.56%) | 16.20 | 15.7425 | 2,677 |
| PRPO | 22.19▼ | -1.00 (-4.31%) | 23.75 | 22.115 | 8,455 |
| PRSD | 25.055 | +0.00 (+0.00%) | 25.0601 | 25.04 | 10,232 |
| PRSU | 35.04▼ | -0.93 (-2.59%) | 35.85 | 34.90 | 735,100 |
| PRTC | 17.029▲ | +0.0001 (+0.00%) | 17.029 | 17.029 | 0 |
| PRU | 114.99▼ | -0.56 (-0.48%) | 115.91 | 114.27 | 3,239,608 |
| PRVA | 23.64▼ | -0.30 (-1.25%) | 24.04 | 23.4395 | 1,828,159 |
| PRVS | 27.683▲ | +0.053 (+0.19%) | 27.683 | 27.683 | 0 |
| PRXG | 36.48▲ | +0.47 (+1.31%) | 36.48 | 36.24 | 8,700 |
| PRXV | 30.37▲ | +0.078 (+0.26%) | 30.477 | 30.22 | 10,400 |
| PSA | 259.15▼ | -2.22 (-0.85%) | 260.84 | 258.56 | 3,779,567 |
| PSC | 58.84▲ | +0.52 (+0.89%) | 58.8628 | 58.32 | 56,799 |
| PSCC | 31.92▼ | -0.2811 (-0.87%) | 32.08 | 31.87 | 13,400 |
| PSCD | 107.50▼ | -0.2881 (-0.27%) | 107.50 | 107.50 | 200 |
| PSCE | 42.74▲ | +0.1318 (+0.31%) | 43.16 | 42.74 | 7,900 |
| PSCF | 58.86▼ | -0.2823 (-0.48%) | 58.87 | 58.66 | 1,100 |
| PSCH | 45.69▲ | +0.5673 (+1.26%) | 45.85 | 45.29 | 6,400 |
| PSCI | 153.87▼ | -0.0821 (-0.05%) | 154.40 | 153.85 | 3,500 |
| PSCM | 84.8838▼ | -0.0191 (-0.02%) | 85.40 | 84.8838 | 868 |
| PSCT | 57.82▲ | +0.8487 (+1.49%) | 57.90 | 57.59 | 15,100 |
| PSCU | 57.36▼ | -0.2969 (-0.51%) | 57.62 | 57.36 | 300 |
| PSET | 76.3211▲ | +0.614 (+0.81%) | 76.325 | 76.18 | 1,145 |
| PSF | 20.16 | +0.00 (+0.00%) | 20.28 | 20.11 | 70,100 |
| PSI | 79.65▲ | +2.15 (+2.77%) | 79.83 | 78.21 | 44,096 |
| PSIL | 18.61▲ | +0.36 (+1.97%) | 18.75 | 18.46 | 13,800 |
| PSIX | 68.73▲ | +3.39 (+5.19%) | 69.10 | 65.43 | 766,800 |
| PSK | 31.87▼ | -0.03 (-0.09%) | 31.91 | 31.84 | 205,381 |
| PSL | 101.8085▲ | +0.0439 (+0.04%) | 101.9772 | 101.7901 | 1,457 |