Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBE | 97.59▲ | +1.03 (+1.07%) | 97.795 | 97.1079 | 5,287 |
| PBEU | 35.6702▲ | +0.4102 (+1.16%) | 35.68 | 35.60 | 24,997 |
| PBF | 73.53▲ | +3.97 (+5.71%) | 74.0499 | 70.04 | 2,955,147 |
| PBFS | 17.365▲ | +0.245 (+1.43%) | 17.555 | 17.185 | 12,353 |
| PBH | 51.31▲ | +0.79 (+1.56%) | 51.37 | 49.91 | 265,119 |
| PBHC | 16.3901▼ | -0.2199 (-1.32%) | 16.3901 | 16.3901 | 1,824 |
| PBI | 16.48▲ | +0.31 (+1.92%) | 16.48 | 15.99 | 1,890,572 |
| PBJ | 48.61▲ | +0.21 (+0.43%) | 48.6128 | 48.30 | 8,586 |
| PBLS | 39.36▼ | -0.22 (-0.56%) | 40.915 | 38.95 | 353,506 |
| PBOG | 35.93▼ | -0.05 (-0.14%) | 36.08 | 35.795 | 34,870 |
| PBOT | 32.762▲ | +0.336 (+1.04%) | 32.762 | 32.762 | 100 |
| PBPH | 29.5672▲ | +0.355 (+1.22%) | 29.7299 | 29.09 | 77,249 |
| PBQQ | 31.705▲ | +0.085 (+0.27%) | 31.78 | 31.65 | 28,617 |
| PBR | 19.15▲ | +0.14 (+0.74%) | 19.2795 | 19.03 | 16,359,511 |
| PBR.A | 17.22▲ | +0.18 (+1.06%) | 17.30 | 17.12 | 5,896,687 |
| PBRG | 37.684▲ | +0.4314 (+1.16%) | 37.684 | 37.684 | 81 |
| PBSC | 25.32▲ | +0.05 (+0.20%) | 25.33 | 25.31 | 1,759 |
| PBW | 33.29▲ | +0.60 (+1.84%) | 33.54 | 32.99 | 552,093 |
| PCAR | 131.03▲ | +2.09 (+1.62%) | 132.31 | 129.37 | 3,001,749 |
| PCB | 27.76▲ | +0.17 (+0.62%) | 28.56 | 27.43 | 118,433 |
| PCEB | 24.8552▲ | +0.0554 (+0.22%) | 24.97 | 24.77 | 2,671 |
| PCEF | 20.35▲ | +0.06 (+0.30%) | 20.3999 | 20.31 | 58,638 |
| PCFI | 22.51▲ | +0.21 (+0.94%) | 22.54 | 22.51 | 314 |
| PCG | 17.60▼ | -0.36 (-2.00%) | 18.09 | 17.465 | 26,595,883 |
| PCHI | 24.23▲ | +0.005 (+0.02%) | 24.23 | 24.23 | 843 |
| PCLC | 24.54▲ | +0.26 (+1.07%) | 24.54 | 24.54 | 100 |
| PCLG | 23.0919▲ | +0.1335 (+0.58%) | 23.13 | 23.09 | 1,308 |
| PCLN | 30.829▲ | +0.095 (+0.31%) | 30.829 | 30.829 | 100 |
| PCLO | 24.86▼ | -0.01 (-0.04%) | 24.89 | 24.86 | 4,536 |
| PCMM | 49.82▲ | +0.045 (+0.09%) | 49.92 | 49.70 | 29,814 |
| PCOR | 63.49▲ | +0.21 (+0.33%) | 64.00 | 62.07 | 3,398,468 |
| PCPI | 49.88▲ | +0.05 (+0.10%) | 49.89 | 49.87 | 3,898 |
| PCR | 19.705▼ | -0.0082 (-0.04%) | 19.705 | 19.63 | 3,960 |
| PCRX | 24.67▲ | +0.84 (+3.52%) | 24.72 | 23.66 | 421,085 |
| PCSG | 22.474▲ | +0.184 (+0.83%) | 22.474 | 22.3901 | 511 |
| PCTY | 153.34▲ | +0.98 (+0.64%) | 153.89 | 150.035 | 376,135 |
| PCVX | 62.62▲ | +1.28 (+2.09%) | 63.98 | 61.85 | 1,127,190 |
| PCY | 21.08▼ | -0.005 (-0.02%) | 21.18 | 21.055 | 778,785 |
| PDBA | 37.845▼ | -0.045 (-0.12%) | 37.93 | 37.5785 | 79,747 |
| PDBC | 18.65▲ | +0.10 (+0.54%) | 18.72 | 18.61 | 3,992,291 |
| PDD | 88.38▼ | -1.14 (-1.27%) | 90.14 | 87.812 | 6,870,425 |
| PDEX | 65.67▼ | -0.64 (-0.97%) | 66.33 | 64.59 | 33,039 |
| PDFS | 45.65▲ | +0.84 (+1.87%) | 46.055 | 43.57 | 953,660 |
| PDI | 15.12▲ | +0.13 (+0.87%) | 15.14 | 14.88 | 5,553,812 |
| PDLB | 20.42▲ | +0.11 (+0.54%) | 20.55 | 20.09 | 157,935 |
| PDN | 47.3432▲ | +0.3332 (+0.71%) | 47.4389 | 47.32 | 1,745 |
| PDP | 136.88▲ | +0.66 (+0.48%) | 137.53 | 136.20 | 30,718 |
| PDS | 91.69▲ | +2.57 (+2.88%) | 92.62 | 88.4501 | 130,605 |
| PDX | 21.69▼ | -0.06 (-0.28%) | 21.92 | 21.622 | 68,194 |
| PEB | 18.48▼ | -0.08 (-0.43%) | 18.79 | 18.25 | 857,304 |
| PEBK | 44.33▲ | +0.37 (+0.84%) | 44.735 | 43.50 | 150,882 |
| PEBO | 40.06▲ | +0.09 (+0.23%) | 40.30 | 39.73 | 201,103 |
| PECO | 39.27▼ | -0.16 (-0.41%) | 39.56 | 38.89 | 1,085,436 |
| PEG | 72.61▼ | -2.01 (-2.69%) | 74.97 | 72.605 | 1,452,861 |
| PEGA | 33.56▼ | -0.05 (-0.15%) | 34.00 | 33.05 | 1,954,084 |
| PEJ | 67.96▲ | +0.37 (+0.55%) | 67.99 | 67.58 | 11,115 |
| PEMX | 85.7471▲ | +0.4683 (+0.55%) | 85.8602 | 85.7471 | 951 |
| PEN | 325.18▲ | +1.42 (+0.44%) | 325.66 | 323.87 | 167,123 |
| PENG | 52.62▲ | +1.48 (+2.89%) | 52.6961 | 50.18 | 1,016,264 |
| PENN | 18.645▲ | +0.205 (+1.11%) | 18.88 | 18.411 | 1,773,252 |
| PEO | 28.65▲ | +0.28 (+0.99%) | 28.75 | 28.47 | 101,648 |
| PEP | 143.48▲ | +1.40 (+0.99%) | 143.56 | 141.64 | 6,621,472 |
| PEPS | 32.7685▲ | +0.1977 (+0.61%) | 32.7685 | 32.7685 | 34 |
| PESI | 17.30▲ | +0.42 (+2.49%) | 17.3528 | 16.51 | 222,964 |
| PEVC | 31.5732▲ | +0.3652 (+1.17%) | 31.5732 | 31.38 | 125 |
| PEXL | 71.7589▲ | +0.2474 (+0.35%) | 71.7589 | 71.675 | 566 |
| PEY | 25.18▲ | +0.0581 (+0.23%) | 25.26 | 25.14 | 200,350 |
| PEZ | 98.8979▲ | +1.4385 (+1.48%) | 98.8979 | 98.8979 | 368 |
| PFBC | 104.49▲ | +0.91 (+0.88%) | 105.39 | 102.70 | 81,631 |
| PFDE | 28.4236▲ | +0.1259 (+0.44%) | 28.52 | 28.3301 | 14,378 |
| PFE | 28.07▲ | +0.28 (+1.01%) | 28.42 | 27.655 | 37,066,560 |
| PFF | 30.46▲ | +0.01 (+0.03%) | 30.54 | 30.43 | 2,338,553 |
| PFFA | 20.89 | +0.00 (+0.00%) | 20.99 | 20.875 | 560,469 |
| PFFD | 18.39▼ | -0.03 (-0.16%) | 18.44 | 18.3701 | 439,859 |
| PFFR | 17.42▼ | -0.0802 (-0.46%) | 17.535 | 17.42 | 29,159 |
| PFFV | 22.0001▲ | +0.0301 (+0.14%) | 22.03 | 21.98 | 34,042 |
| PFG | 110.75▲ | +0.21 (+0.19%) | 112.31 | 110.18 | 816,907 |
| PFGC | 104.98▲ | +1.00 (+0.96%) | 105.07 | 103.95 | 1,531,784 |
| PFI | 62.3255▲ | +1.0171 (+1.66%) | 62.3255 | 61.945 | 2,192 |
| PFIG | 23.74▲ | +0.0255 (+0.11%) | 23.77 | 23.69 | 252,244 |
| PFIS | 70.14▼ | -0.08 (-0.11%) | 70.79 | 69.25 | 73,996 |
| PFIX | 53.29▲ | +1.0657 (+2.04%) | 53.31 | 52.52 | 209,640 |
| PFLD | 19.55 | +0.00 (+0.00%) | 19.552 | 19.53 | 56,429 |
| PFM | 57.4756▲ | +0.3421 (+0.60%) | 57.5165 | 57.41 | 3,422 |
| PFOE | 23.5275▲ | +0.1744 (+0.75%) | 23.62 | 23.48 | 63,350 |
| PFRL | 49.785▲ | +0.0499 (+0.10%) | 49.80 | 49.75 | 10,030 |
| PFS | 23.71▲ | +0.02 (+0.08%) | 23.915 | 23.43 | 846,456 |
| PFSI | 75.09▼ | -0.65 (-0.86%) | 76.255 | 74.79 | 286,558 |
| PFX | 51.22▲ | +1.10 (+2.19%) | 51.98 | 49.995 | 10,857 |
| PFXF | 17.97▲ | +0.08 (+0.45%) | 17.99 | 17.88 | 488,166 |
| PG | 144.68▲ | +1.71 (+1.20%) | 145.27 | 142.145 | 8,049,649 |
| PGC | 45.58▲ | +0.41 (+0.91%) | 45.70 | 44.66 | 211,396 |
| PGHY | 19.76▲ | +0.10 (+0.51%) | 19.7916 | 19.6382 | 38,615 |
| PGJ | 24.32▲ | +0.06 (+0.25%) | 24.50 | 24.26 | 31,281 |
| PGNY | 25.65▼ | -0.31 (-1.19%) | 26.266 | 25.24 | 1,076,775 |
| PGR | 219.28▼ | -1.06 (-0.48%) | 221.54 | 218.16 | 1,892,438 |
| PGRI | 26.913▲ | +0.096 (+0.36%) | 26.913 | 26.913 | 100 |
| PGRO | 46.8466▲ | +0.2882 (+0.62%) | 46.96 | 46.64 | 8,474 |
| PGY | 21.68▲ | +1.44 (+7.11%) | 21.90 | 20.25 | 3,150,783 |
| PH | 1,001.74▲ | +1.61 (+0.16%) | 1,011.81 | 993.52 | 439,111 |