Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYAAY | 49.80▼ | -0.98 (-1.93%) | 50.86 | 49.78 | 800,328 |
| RYAN | 69.72▼ | -0.41 (-0.58%) | 70.47 | 69.23 | 658,679 |
| RYI | 20.81▼ | -0.27 (-1.28%) | 21.10 | 20.40 | 117,666 |
| RYLG | 20.2966▼ | -0.0265 (-0.13%) | 20.39 | 20.25 | 5,056 |
| RYN | 23.44▲ | +0.07 (+0.30%) | 23.68 | 23.32 | 919,200 |
| RYTM | 57.38▼ | -3.34 (-5.50%) | 62.275 | 57.28 | 895,482 |
| RZG | 47.6239▲ | +0.2039 (+0.43%) | 47.94 | 47.6239 | 387 |
| RZV | 95.53▲ | +0.5787 (+0.61%) | 95.53 | 95.08 | 1,800 |
| S | 19.15▼ | -0.26 (-1.34%) | 19.60 | 18.953 | 3,708,700 |
| SAA | 20.04▲ | +0.06 (+0.30%) | 20.27 | 20.04 | 300 |
| SAEF | 24.277▲ | +0.1249 (+0.52%) | 24.277 | 24.26 | 200 |
| SAFE | 15.35▼ | -0.03 (-0.20%) | 15.57 | 15.32 | 249,100 |
| SAFT | 78.43▲ | +0.38 (+0.49%) | 78.50 | 77.41 | 37,094 |
| SAGP | 30.927▼ | -0.353 (-1.13%) | 31.39 | 30.927 | 3,500 |
| SAH | 64.89▼ | -0.56 (-0.86%) | 66.02 | 64.715 | 104,935 |
| SAIA | 260.62▼ | -5.17 (-1.95%) | 268.13 | 260.34 | 479,408 |
| SAIC | 121.08▼ | -0.71 (-0.58%) | 122.22 | 120.64 | 425,501 |
| SAIL | 18.62▼ | -0.17 (-0.90%) | 19.24 | 18.13 | 4,717,300 |
| SAM | 242.56▼ | -2.30 (-0.94%) | 246.35 | 242.43 | 100,000 |
| SAMM | 25.004▼ | -0.0753 (-0.30%) | 25.004 | 25.004 | 0 |
| SAMT | 30.406▼ | -0.254 (-0.83%) | 30.589 | 30.21 | 9,900 |
| SANM | 79.95▼ | -0.59 (-0.73%) | 81.1364 | 79.40 | 257,927 |
| SAP | 293.97▼ | -0.36 (-0.12%) | 296.92 | 293.59 | 705,530 |
| SAPH | 54.985▼ | -0.1672 (-0.30%) | 54.985 | 54.985 | 0 |
| SAR | 23.40▲ | +0.68 (+2.99%) | 23.60 | 22.75 | 163,866 |
| SARK | 50.01▲ | +0.03 (+0.06%) | 50.10 | 48.54 | 180,929 |
| SARO | 27.80▼ | -0.05 (-0.18%) | 28.14 | 27.43 | 2,915,821 |
| SATS | 24.19▲ | +0.34 (+1.43%) | 25.26 | 23.87 | 2,363,312 |
| SAWG | 18.874▼ | -0.1041 (-0.55%) | 18.874 | 18.874 | 100 |
| SAWS | 19.15▼ | -0.068 (-0.35%) | 19.30 | 19.15 | 2,000 |
| SBAC | 239.69▲ | +3.07 (+1.30%) | 240.70 | 233.73 | 670,645 |
| SBAR | 25.9449▼ | -0.0051 (-0.02%) | 25.9449 | 25.72 | 7,514 |
| SBB | 16.02▲ | +0.001 (+0.01%) | 16.02 | 15.97 | 700 |
| SBCF | 24.75▼ | -0.17 (-0.68%) | 25.06 | 24.56 | 227,980 |
| SBFG | 19.60▲ | +0.12 (+0.62%) | 19.62 | 19.065 | 23,109 |
| SBGI | 15.24▲ | +0.305 (+2.04%) | 15.36 | 14.70 | 427,359 |
| SBIO | 27.31▼ | -0.6909 (-2.47%) | 28.33 | 27.31 | 14,300 |
| SBLK | 15.52▲ | +0.22 (+1.44%) | 15.55 | 15.16 | 894,474 |
| SBND | 18.495▲ | +0.005 (+0.03%) | 18.50 | 18.495 | 300 |
| SBRA | 18.19▲ | +0.31 (+1.73%) | 18.285 | 17.85 | 3,155,508 |
| SBS | 20.59▲ | +0.05 (+0.24%) | 20.915 | 20.48 | 1,387,692 |
| SBSI | 28.88▼ | -0.02 (-0.07%) | 29.00 | 28.695 | 92,820 |
| SBUX | 80.30▼ | -1.89 (-2.30%) | 82.67 | 80.20 | 8,202,000 |
| SCAP | 31.831▲ | +0.0254 (+0.08%) | 32.12 | 31.72 | 3,400 |
| SCCO | 89.38▲ | +1.30 (+1.48%) | 89.44 | 88.13 | 764,335 |
| SCCR | 25.25▲ | +0.04 (+0.16%) | 25.30 | 25.239 | 56,000 |
| SCD | 15.34▲ | +0.12 (+0.79%) | 15.365 | 15.20 | 30,231 |
| SCDS | 50.461▼ | -0.1948 (-0.38%) | 50.461 | 50.461 | 100 |
| SCDV | 22.075▲ | +0.0396 (+0.18%) | 22.11 | 22.075 | 1,000 |
| SCHA | 23.65▼ | -0.03 (-0.13%) | 23.81 | 23.55 | 2,010,900 |
| SCHB | 21.78▼ | -0.01 (-0.05%) | 21.90 | 21.72 | 2,690,000 |
| SCHC | 38.70▲ | +0.25 (+0.65%) | 38.79 | 38.58 | 174,800 |
| SCHD | 25.73▼ | -0.05 (-0.19%) | 25.92 | 25.70 | 14,179,100 |
| SCHE | 28.29▲ | +0.23 (+0.82%) | 28.44 | 28.24 | 636,100 |
| SCHF | 20.86▲ | +0.11 (+0.53%) | 20.91 | 20.79 | 6,847,100 |
| SCHG | 25.96▼ | -0.04 (-0.15%) | 26.18 | 25.85 | 6,382,400 |
| SCHH | 21.22▲ | +0.16 (+0.76%) | 21.275 | 21.025 | 4,433,751 |
| SCHI | 22.21▲ | +0.01 (+0.05%) | 22.27 | 22.2034 | 660,982 |
| SCHJ | 24.54▲ | +0.01 (+0.04%) | 24.58 | 24.5399 | 46,776 |
| SCHK | 27.23▼ | -0.02 (-0.07%) | 27.395 | 27.165 | 440,475 |
| SCHL | 18.94▼ | -0.03 (-0.16%) | 19.24 | 18.69 | 257,577 |
| SCHM | 26.43▲ | +0.01 (+0.04%) | 26.5606 | 26.3346 | 806,541 |
| SCHO | 24.27 | +0.00 (+0.00%) | 24.30 | 24.27 | 2,576,228 |
| SCHP | 26.48▲ | +0.03 (+0.11%) | 26.54 | 26.47 | 1,869,400 |
| SCHQ | 31.48▲ | +0.05 (+0.16%) | 31.5499 | 31.445 | 225,783 |
| SCHR | 24.74▲ | +0.01 (+0.04%) | 24.80 | 24.73 | 1,363,300 |
| SCHV | 26.19▼ | -0.01 (-0.04%) | 26.28 | 26.13 | 1,092,300 |
| SCHW | 84.47▲ | +0.10 (+0.12%) | 84.74 | 83.62 | 5,910,125 |
| SCHX | 22.33▼ | -0.01 (-0.04%) | 22.4599 | 22.275 | 8,716,041 |
| SCHY | 26.37▲ | +0.11 (+0.42%) | 26.42 | 26.3046 | 280,462 |
| SCHZ | 22.89 | +0.00 (+0.00%) | 22.95 | 22.89 | 1,075,500 |
| SCI | 75.87▲ | +0.37 (+0.49%) | 76.09 | 75.34 | 1,045,600 |
| SCIO | 20.384▼ | -0.041 (-0.20%) | 20.384 | 20.378 | 2,100 |
| SCJ | 80.07▲ | +0.43 (+0.54%) | 80.46 | 79.98 | 46,600 |
| SCL | 53.90▼ | -0.52 (-0.96%) | 54.79 | 53.74 | 102,900 |
| SCMB | 25.11▲ | +0.02 (+0.08%) | 25.15 | 25.10 | 538,187 |
| SCO | 20.62▼ | -0.45 (-2.14%) | 20.93 | 20.54 | 799,722 |
| SCSC | 39.83▲ | +1.44 (+3.75%) | 40.365 | 37.99 | 322,132 |
| SCUS | 25.1256▲ | +0.0056 (+0.02%) | 25.14 | 25.12 | 58,105 |
| SCVL | 17.98▼ | -0.63 (-3.39%) | 18.665 | 17.96 | 333,136 |
| SCY | 20.836▼ | -0.0469 (-0.22%) | 20.836 | 20.836 | 100 |
| SCYB | 25.86▲ | +0.04 (+0.15%) | 25.905 | 25.85 | 287,781 |
| SCZ | 68.08▲ | +0.44 (+0.65%) | 68.25 | 67.85 | 773,800 |
| SDCI | 20.72▲ | +0.24 (+1.17%) | 20.72 | 20.59 | 49,755 |
| SDCP | 25.815▼ | -0.005 (-0.02%) | 25.815 | 25.815 | 0 |
| SDD | 17.79▲ | +0.12 (+0.68%) | 17.82 | 17.79 | 1,000 |
| SDEM | 26.2967▲ | +0.206 (+0.79%) | 26.34 | 26.27 | 3,472 |
| SDFI | 35.515▲ | +0.0451 (+0.13%) | 35.52 | 35.515 | 1,100 |
| SDG | 73.06▼ | -0.14 (-0.19%) | 73.434 | 73.06 | 8,100 |
| SDGR | 23.91▲ | +0.03 (+0.13%) | 24.88 | 23.50 | 1,128,095 |
| SDHC | 19.11▲ | +0.17 (+0.90%) | 19.20 | 18.89 | 13,252 |
| SDHY | 16.08▲ | +0.05 (+0.31%) | 16.23 | 15.94 | 74,100 |
| SDIV | 20.92▲ | +0.06 (+0.29%) | 21.00 | 20.86 | 551,126 |
| SDOG | 55.52▼ | -0.05 (-0.09%) | 55.78 | 55.43 | 15,600 |
| SDOW | 51.18▲ | +0.58 (+1.15%) | 51.53 | 50.21 | 1,463,500 |
| SDRL | 23.93▲ | +0.12 (+0.50%) | 24.64 | 23.66 | 823,056 |
| SDS | 20.12▲ | +0.06 (+0.30%) | 20.22 | 19.90 | 8,839,900 |
| SDSI | 50.94▼ | -0.015 (-0.03%) | 50.99 | 50.83 | 16,365 |
| SDTY | 42.43▲ | +0.0935 (+0.22%) | 42.62 | 42.15 | 9,700 |
| SDVY | 33.73▼ | -0.02 (-0.06%) | 33.91 | 33.6137 | 991,767 |