Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PZA | 23.36▲ | +0.04 (+0.17%) | 23.3992 | 23.30 | 764,850 |
| PZT | 22.53▲ | +0.02 (+0.09%) | 22.5599 | 22.46 | 18,147 |
| PZZA | 50.81▼ | -0.45 (-0.88%) | 51.50 | 49.08 | 1,124,799 |
| QABA | 53.47▼ | -0.15 (-0.28%) | 53.51 | 52.82 | 118,200 |
| QAI | 33.863▼ | -0.009 (-0.03%) | 33.955 | 33.8001 | 134,571 |
| QALT | 25.96▼ | -0.005 (-0.02%) | 25.98 | 25.90 | 13,700 |
| QARP | 57.8328▲ | +0.2005 (+0.35%) | 57.8328 | 57.61 | 1,203 |
| QAT | 19.30▲ | +0.011 (+0.06%) | 19.33 | 19.23 | 9,300 |
| QB | 42.5107▲ | +0.0807 (+0.19%) | 42.5107 | 42.5107 | 6 |
| QBIG | 40.105▲ | +0.169 (+0.42%) | 40.50 | 40.09 | 11,100 |
| QBTS | 37.06▲ | +0.95 (+2.63%) | 37.435 | 35.055 | 37,711,835 |
| QBUF | 29.17▲ | +0.015 (+0.05%) | 29.28 | 29.10 | 16,634 |
| QCLN | 46.52▲ | +1.12 (+2.47%) | 46.60 | 45.75 | 258,000 |
| QCLR | 33.17▲ | +0.1119 (+0.34%) | 33.17 | 33.17 | 152 |
| QCMD | 20.8632▼ | -0.4391 (-2.06%) | 21.025 | 20.83 | 4,517 |
| QCML | 24.28▲ | +1.24 (+5.38%) | 24.50 | 23.31 | 223,500 |
| QCMU | 31.2523▲ | +1.1923 (+3.97%) | 31.82 | 30.13 | 26,705 |
| QCOM | 180.90▲ | +3.64 (+2.05%) | 182.15 | 176.83 | 9,452,781 |
| QCRH | 74.39▲ | +0.20 (+0.27%) | 74.64 | 71.69 | 93,179 |
| QDEF | 80.204▼ | -0.2644 (-0.33%) | 80.415 | 79.905 | 10,253 |
| QDEL | 26.99▲ | +0.18 (+0.67%) | 27.30 | 26.17 | 1,191,517 |
| QDF | 80.304▼ | -0.246 (-0.31%) | 80.68 | 80.045 | 28,764 |
| QDIV | 34.5111▲ | +0.035 (+0.10%) | 34.5111 | 34.33 | 2,511 |
| QDPL | 42.64▼ | -0.01 (-0.02%) | 42.84 | 42.49 | 137,800 |
| QDTY | 46.275▲ | +0.2442 (+0.53%) | 46.68 | 46.091 | 10,200 |
| QDVO | 29.78▲ | +0.07 (+0.24%) | 30.01 | 29.721 | 444,200 |
| QEFA | 88.24▼ | -0.36 (-0.41%) | 88.48 | 87.91 | 28,712 |
| QEMM | 68.2069▼ | -0.1252 (-0.18%) | 68.54 | 68.10 | 906 |
| QFIN | 24.15▲ | +2.86 (+13.43%) | 25.03 | 22.4151 | 5,500,822 |
| QFLR | 34.43▲ | +0.18 (+0.53%) | 34.4699 | 34.33 | 22,904 |
| QGEN | 46.85▲ | +0.52 (+1.12%) | 47.23 | 46.15 | 1,255,900 |
| QGRD | 27.9935▲ | +0.1495 (+0.54%) | 28.0916 | 27.91 | 5,848 |
| QGRO | 115.34▲ | +0.79 (+0.69%) | 115.8619 | 115.00 | 48,740 |
| QGRW | 60.02▲ | +0.32 (+0.54%) | 60.5927 | 59.80 | 77,012 |
| QHDG | 29.935▲ | +0.062 (+0.21%) | 30.02 | 29.935 | 100 |
| QID | 19.61▼ | -0.18 (-0.91%) | 19.77 | 19.30 | 20,745,592 |
| QINT | 61.768▼ | -0.122 (-0.20%) | 61.88 | 61.59 | 20,594 |
| QIS | 19.31▲ | +0.508 (+2.70%) | 19.31 | 19.18 | 300 |
| QLD | 149.48▲ | +1.43 (+0.97%) | 151.86 | 148.33 | 2,504,389 |
| QLDY | 51.499▲ | +0.063 (+0.12%) | 51.88 | 51.22 | 27,800 |
| QLTA | 48.47▼ | -0.14 (-0.29%) | 48.6248 | 48.45 | 190,498 |
| QLTI | 25.87▲ | +0.01 (+0.04%) | 25.87 | 25.799 | 2,057 |
| QLTY | 37.38▲ | +0.03 (+0.08%) | 37.51 | 37.1263 | 223,405 |
| QLV | 71.374▼ | -0.246 (-0.34%) | 71.39 | 71.27 | 1,800 |
| QLVD | 30.783▼ | -0.072 (-0.23%) | 30.783 | 30.783 | 100 |
| QLVE | 29.798▼ | -0.08 (-0.27%) | 29.80 | 29.798 | 400 |
| QLYS | 123.26▼ | -0.53 (-0.43%) | 124.19 | 121.915 | 302,628 |
| QMID | 28.0172▲ | +0.1207 (+0.43%) | 28.0172 | 28.0172 | 2 |
| QMOM | 67.3219▲ | +0.6041 (+0.91%) | 67.65 | 66.7844 | 5,247 |
| QNXT | 28.145▲ | +0.064 (+0.23%) | 28.24 | 28.08 | 1,100 |
| QOWZ | 36.4696▼ | -0.0075 (-0.02%) | 36.4696 | 36.4696 | 88 |
| QPUX | 49.50▲ | +4.79 (+10.71%) | 49.80 | 44.50 | 187,900 |
| QPX | 44.30▲ | +0.323 (+0.73%) | 44.30 | 44.30 | 500 |
| QQA | 54.15▲ | +0.21 (+0.39%) | 54.40 | 53.90 | 139,687 |
| QQDN | 24.3034▼ | -0.181 (-0.74%) | 24.3034 | 24.25 | 554 |
| QQEW | 144.06▲ | +0.69 (+0.48%) | 144.49 | 143.37 | 38,500 |
| QQH | 81.0166▲ | +0.6466 (+0.80%) | 81.6481 | 80.5253 | 18,848 |
| QQHG | 61.0541▲ | +0.2541 (+0.42%) | 61.2348 | 60.9699 | 554 |
| QQJG | 27.8069▲ | +0.3039 (+1.10%) | 27.8069 | 27.645 | 285 |
| QQLV | 24.057▼ | -0.123 (-0.51%) | 24.09 | 23.95 | 1,900 |
| QQMG | 43.5316▲ | +0.1986 (+0.46%) | 43.91 | 43.37 | 18,593 |
| QQQ | 629.07▲ | +3.02 (+0.48%) | 634.17 | 626.69 | 65,057,600 |
| QQQA | 50.5627▲ | +0.5586 (+1.12%) | 50.84 | 50.44 | 2,883 |
| QQQE | 103.70▲ | +0.54 (+0.52%) | 103.9512 | 103.15 | 125,378 |
| QQQG | 24.762▲ | +0.133 (+0.54%) | 25.065 | 24.66 | 5,500 |
| QQQH | 55.50▲ | +0.1208 (+0.22%) | 55.6755 | 55.30 | 16,707 |
| QQQI | 55.52▲ | +0.18 (+0.33%) | 55.78 | 55.36 | 4,130,807 |
| QQQJ | 36.62▲ | +0.35 (+0.96%) | 36.69 | 36.2462 | 91,227 |
| QQQM | 258.96▲ | +1.24 (+0.48%) | 261.07 | 258.02 | 5,000,259 |
| QQQP | 185.646▲ | +1.846 (+1.00%) | 185.99 | 185.12 | 600 |
| QQQS | 35.1902▲ | +0.4102 (+1.18%) | 35.29 | 34.8464 | 2,484 |
| QQQT | 18.9461▲ | +0.0561 (+0.30%) | 19.12 | 18.82 | 34,186 |
| QQQU | 64.58▲ | +2.22 (+3.56%) | 65.97 | 63.5145 | 84,798 |
| QQQX | 28.29▲ | +0.14 (+0.50%) | 28.45 | 28.17 | 67,600 |
| QQQY | 25.21▲ | +0.13 (+0.52%) | 25.24 | 25.13 | 137,700 |
| QQUP | 63.2035▲ | +0.3235 (+0.51%) | 64.97 | 62.98 | 61,502 |
| QQWZ | 25.9418▲ | +0.149 (+0.58%) | 26.09 | 25.84 | 5,191 |
| QQXL | 46.404▲ | +0.657 (+1.44%) | 47.03 | 46.08 | 13,800 |
| QQXT | 98.30▲ | +0.18 (+0.18%) | 98.42 | 97.46 | 7,900 |
| QRFT | 62.468▲ | +0.274 (+0.44%) | 62.468 | 62.468 | 300 |
| QRMI | 16.1303▲ | +0.0334 (+0.21%) | 16.1336 | 16.09 | 5,816 |
| QRVO | 94.92▼ | -1.07 (-1.11%) | 98.51 | 94.54 | 2,830,062 |
| QS | 18.44▲ | +2.65 (+16.78%) | 18.5599 | 15.8188 | 83,841,377 |
| QSIX | 38.647▲ | +0.042 (+0.11%) | 39.12 | 38.591 | 5,000 |
| QSML | 28.1697▲ | +0.0918 (+0.33%) | 28.1697 | 28.1697 | 33 |
| QSR | 65.69▼ | -1.32 (-1.97%) | 66.975 | 65.495 | 3,137,001 |
| QTEC | 241.81▲ | +1.89 (+0.79%) | 243.44 | 240.57 | 109,500 |
| QTOP | 32.82▲ | +0.24 (+0.74%) | 33.15 | 32.70 | 137,900 |
| QTPI | 25.594▼ | -0.021 (-0.08%) | 25.594 | 25.594 | 100 |
| QTR | 37.0542▲ | +0.186 (+0.50%) | 37.19 | 36.9657 | 2,409 |
| QTUM | 115.10▲ | +1.445 (+1.27%) | 115.50 | 113.5835 | 631,366 |
| QTWO | 61.76▲ | +0.92 (+1.51%) | 62.70 | 60.36 | 919,694 |
| QUBT | 16.71▲ | +1.74 (+11.62%) | 16.79 | 15.17 | 44,606,229 |
| QUP | 48.468▲ | +1.4912 (+3.17%) | 48.468 | 48.468 | 200 |
| QURE | 67.69▼ | -0.17 (-0.25%) | 68.6177 | 66.0001 | 890,525 |
| QUS | 171.83▲ | +0.01 (+0.01%) | 172.3448 | 171.3172 | 18,519 |
| QUSA | 18.71▲ | +0.0025 (+0.01%) | 18.74 | 18.59 | 27,245 |
| QVAL | 46.15▲ | +0.1088 (+0.24%) | 46.15 | 45.86 | 4,776 |
| QVML | 40.122▲ | +0.13 (+0.33%) | 40.215 | 40.01 | 11,000 |
| QVMM | 30.146▲ | +0.188 (+0.63%) | 30.146 | 29.965 | 2,500 |