Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PQOC | 27.7411▲ | +0.5864 (+2.16%) | 27.7411 | 27.7411 | 1,000 |
| PQUS | 24.0958▲ | +0.6467 (+2.76%) | 24.0958 | 24.0958 | 23 |
| PR | 21.32▼ | -0.17 (-0.79%) | 21.85 | 20.80 | 17,989,377 |
| PRA | 24.72▲ | +0.08 (+0.32%) | 24.765 | 24.59 | 526,189 |
| PRAA | 17.50▲ | +0.26 (+1.51%) | 17.91 | 17.25 | 290,393 |
| PRAB | 25.07 | +0.00 (+0.00%) | 25.07 | 25.07 | 2 |
| PRAE | 37.3174▲ | +0.6844 (+1.87%) | 37.3174 | 36.83 | 374 |
| PRAX | 322.19▲ | +45.75 (+16.55%) | 325.20 | 279.27 | 634,430 |
| PRAY | 32.18▲ | +0.97 (+3.11%) | 32.1998 | 31.59 | 7,931 |
| PRCS | 24.9995▲ | +0.6695 (+2.75%) | 25.03 | 24.5859 | 37,233 |
| PRCT | 25.01▼ | -0.54 (-2.11%) | 26.365 | 24.955 | 1,175,152 |
| PRDO | 37.21▲ | +0.03 (+0.08%) | 37.84 | 36.74 | 567,514 |
| PRE | 19.32▼ | -0.63 (-3.16%) | 20.85 | 19.14 | 122,977 |
| PREF | 18.82▲ | +0.09 (+0.48%) | 18.91 | 18.7999 | 611,625 |
| PRF | 47.53▲ | +1.00 (+2.15%) | 47.60 | 46.85 | 889,598 |
| PRFD | 50.67▲ | +0.24 (+0.48%) | 50.67 | 50.54 | 19,190 |
| PRFZ | 45.87▲ | +1.4041 (+3.16%) | 45.99 | 45.02 | 80,822 |
| PRG | 28.69▲ | +0.28 (+0.99%) | 29.08 | 27.27 | 510,636 |
| PRGS | 25.65▼ | -2.62 (-9.27%) | 29.34 | 24.72 | 2,982,304 |
| PRI | 250.48▲ | +3.42 (+1.38%) | 252.81 | 245.16 | 100,914 |
| PRIM | 143.04▲ | +8.64 (+6.43%) | 145.98 | 136.34 | 914,356 |
| PRIV | 25.2258▲ | +0.0788 (+0.31%) | 25.28 | 25.15 | 7,436 |
| PRK | 163.45▲ | +3.73 (+2.34%) | 163.75 | 160.23 | 95,803 |
| PRKS | 32.66▲ | +1.77 (+5.73%) | 33.18 | 31.41 | 879,399 |
| PRLB | 57.02▲ | +1.64 (+2.96%) | 57.1999 | 55.50 | 61,334 |
| PRM | 24.42▲ | +3.14 (+14.76%) | 24.46 | 22.25 | 2,358,210 |
| PRMB | 18.83▲ | +0.37 (+2.00%) | 19.05 | 18.41 | 3,913,529 |
| PRMR | 23.4079▲ | +0.5411 (+2.37%) | 23.4079 | 23.06 | 12,878 |
| PRN | 194.5315▲ | +8.7015 (+4.68%) | 194.815 | 188.73 | 20,821 |
| PROV | 16.12▲ | +0.07 (+0.44%) | 16.30 | 16.11 | 15,657 |
| PRPO | 25.00▲ | +1.105 (+4.62%) | 25.00 | 23.705 | 11,863 |
| PRSD | 25.02▼ | -0.01 (-0.04%) | 25.08 | 25.02 | 6,458 |
| PRSU | 36.63▲ | +1.01 (+2.84%) | 36.905 | 35.80 | 166,721 |
| PRU | 97.69▲ | +3.21 (+3.40%) | 98.09 | 95.185 | 2,479,959 |
| PRVA | 20.57▲ | +0.55 (+2.75%) | 20.73 | 20.065 | 824,394 |
| PRVS | 27.5432▲ | +0.684 (+2.55%) | 27.5432 | 27.09 | 3,941 |
| PRXG | 32.8598▲ | +1.2267 (+3.88%) | 32.8598 | 32.19 | 11,435 |
| PRXV | 31.09▲ | +0.5143 (+1.68%) | 31.09 | 30.75 | 4,714 |
| PSA | 270.88▲ | +5.75 (+2.17%) | 272.00 | 264.9001 | 1,512,229 |
| PSC | 57.3244▲ | +1.6654 (+2.99%) | 57.555 | 56.04 | 102,632 |
| PSCC | 31.5077▲ | +0.2999 (+0.96%) | 31.5077 | 31.04 | 10,157 |
| PSCD | 102.7524▲ | +3.2122 (+3.23%) | 102.7524 | 100.78 | 828 |
| PSCE | 60.9713▼ | -0.4787 (-0.78%) | 62.5589 | 60.06 | 52,896 |
| PSCF | 56.8493▲ | +0.971 (+1.74%) | 56.90 | 56.12 | 2,621 |
| PSCH | 41.1463▲ | +1.9701 (+5.03%) | 41.175 | 40.365 | 54,002 |
| PSCI | 154.6281▲ | +5.0512 (+3.38%) | 154.97 | 151.145 | 3,136 |
| PSCM | 99.0469▲ | +2.3993 (+2.48%) | 100.00 | 98.27 | 5,550 |
| PSCT | 60.0746▲ | +2.4773 (+4.30%) | 60.21 | 58.30 | 15,124 |
| PSCU | 60.2228▲ | +1.1401 (+1.93%) | 60.2228 | 59.10 | 638 |
| PSET | 69.5744▲ | +1.705 (+2.51%) | 69.58 | 68.54 | 2,954 |
| PSF | 19.39▲ | +0.42 (+2.21%) | 19.39 | 19.04 | 41,704 |
| PSI | 94.38▲ | +5.86 (+6.62%) | 94.4092 | 89.98 | 234,818 |
| PSIL | 16.90▲ | +0.96 (+6.02%) | 16.96 | 16.71 | 7,514 |
| PSIX | 60.88▲ | +4.77 (+8.50%) | 61.50 | 56.165 | 751,688 |
| PSK | 30.84▲ | +0.05 (+0.16%) | 30.985 | 30.83 | 234,858 |
| PSL | 108.5523▲ | +0.9155 (+0.85%) | 108.5523 | 108.5523 | 363 |
| PSLV | 24.39▲ | +1.70 (+7.49%) | 24.425 | 23.52 | 10,381,692 |
| PSMT | 150.50▲ | +2.34 (+1.58%) | 152.815 | 148.22 | 261,893 |
| PSN | 54.17▲ | +1.96 (+3.75%) | 54.489 | 52.065 | 1,590,690 |
| PSNY | 18.42▲ | +1.35 (+7.91%) | 18.49 | 16.99 | 131,757 |
| PSP | 56.52▲ | +1.38 (+2.50%) | 56.81 | 55.595 | 45,972 |
| PSQ | 32.19▼ | -1.12 (-3.36%) | 32.96 | 32.10 | 24,409,306 |
| PSQA | 20.44▲ | +0.015 (+0.07%) | 20.45 | 20.3964 | 9,968 |
| PSQO | 20.52▲ | +0.015 (+0.07%) | 20.57 | 20.4935 | 49,790 |
| PSR | 92.5995▲ | +1.4495 (+1.59%) | 93.16 | 91.9379 | 3,816 |
| PST | 22.49▼ | -0.0523 (-0.23%) | 22.51 | 22.40 | 23,039 |
| PSTG | 59.04▲ | +2.05 (+3.60%) | 59.625 | 56.94 | 3,200,234 |
| PSTL | 18.56▲ | +0.23 (+1.25%) | 18.58 | 18.15 | 330,494 |
| PSTP | 34.47▲ | +0.5386 (+1.59%) | 34.47 | 34.27 | 2,799 |
| PSTR | 28.0428▲ | +0.7304 (+2.67%) | 28.0428 | 27.65 | 5,187 |
| PSWD | 30.0394▲ | +0.8528 (+2.92%) | 30.0394 | 29.715 | 144 |
| PSX | 182.18▼ | -2.63 (-1.42%) | 187.37 | 178.625 | 3,747,233 |
| PTA | 18.74▲ | +0.60 (+3.31%) | 18.99 | 18.18 | 218,133 |
| PTBD | 18.98▲ | +0.14 (+0.74%) | 19.03 | 18.9303 | 15,901 |
| PTC | 142.49▲ | +2.83 (+2.03%) | 143.76 | 138.725 | 992,097 |
| PTCT | 68.13▲ | +2.49 (+3.79%) | 69.03 | 66.33 | 788,269 |
| PTF | 86.325▲ | +4.8708 (+5.98%) | 86.35 | 82.94 | 30,314 |
| PTGX | 105.40▲ | +5.53 (+5.54%) | 105.99 | 101.06 | 781,528 |
| PTH | 48.9997▲ | +2.5594 (+5.51%) | 49.05 | 46.90 | 16,762 |
| PTHS | 21.01▲ | +0.01 (+0.05%) | 22.35 | 21.01 | 3,162 |
| PTIN | 32.52▲ | +0.9242 (+2.93%) | 32.52 | 31.94 | 9,095 |
| PTIR | 16.37▲ | +1.84 (+12.66%) | 16.705 | 14.83 | 4,578,732 |
| PTL | 250.555▲ | +7.145 (+2.94%) | 250.65 | 245.93 | 19,867 |
| PTN | 17.42▼ | -1.13 (-6.09%) | 19.0571 | 17.42 | 9,350 |
| PTNQ | 72.96▲ | +1.1889 (+1.66%) | 73.01 | 72.11 | 46,765 |
| PTRB | 41.51▼ | -0.02 (-0.05%) | 41.59 | 41.46 | 63,972 |
| PUI | 47.0113▲ | +0.2723 (+0.58%) | 47.0113 | 46.46 | 23,692 |
| PUK | 28.43▲ | +1.05 (+3.83%) | 28.52 | 27.71 | 1,912,855 |
| PULS | 49.50▼ | -0.16 (-0.32%) | 49.51 | 49.50 | 2,574,491 |
| PULT | 50.47▲ | +0.04 (+0.08%) | 50.47 | 50.4425 | 17,421 |
| PUSH | 50.338▼ | -0.122 (-0.24%) | 50.55 | 50.285 | 22,259 |
| PVAL | 46.40▲ | +0.93 (+2.05%) | 46.47 | 45.76 | 1,831,241 |
| PVH | 69.76▲ | +3.20 (+4.81%) | 70.00 | 66.70 | 2,130,076 |
| PVI | 24.87▲ | +0.05 (+0.20%) | 24.87 | 24.77 | 13,483 |
| PVLA | 124.65▲ | +13.99 (+12.64%) | 133.055 | 110.05 | 548,620 |
| PWB | 125.93▲ | +4.82 (+3.98%) | 125.98 | 122.73 | 63,114 |
| PWER | 40.4681▲ | +1.186 (+3.02%) | 40.4681 | 40.4681 | 123 |
| PWP | 18.16▲ | +0.67 (+3.83%) | 18.49 | 17.41 | 993,021 |
| PWR | 549.02▲ | +15.24 (+2.86%) | 555.3687 | 522.03 | 1,386,472 |
| PWRD | 97.766▲ | +3.7877 (+4.03%) | 97.91 | 95.19 | 135,825 |