Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLNT | 91.28▲ | +0.24 (+0.26%) | 93.17 | 91.12 | 1,395,754 |
| PLOW | 38.51▲ | +0.83 (+2.20%) | 38.67 | 37.64 | 239,696 |
| PLPC | 260.07▲ | +9.13 (+3.64%) | 261.77 | 250.80 | 71,372 |
| PLRZ | 15.12▲ | +3.61 (+31.36%) | 16.00 | 12.44 | 234,398 |
| PLTA | 19.20▲ | +0.342 (+1.81%) | 20.05 | 18.95 | 79,756 |
| PLTG | 17.78▲ | +0.44 (+2.54%) | 18.455 | 17.38 | 705,417 |
| PLTM | 20.56 | +0.00 (+0.00%) | 20.87 | 20.00 | 1,941,896 |
| PLTR | 147.76▲ | +1.17 (+0.80%) | 151.40 | 146.654 | 72,811,145 |
| PLTU | 49.62▲ | +0.74 (+1.51%) | 51.94 | 48.845 | 2,899,438 |
| PLTY | 41.48▲ | +0.10 (+0.24%) | 42.74 | 41.48 | 458,628 |
| PLTZ | 34.38▼ | -0.54 (-1.55%) | 34.8991 | 32.65 | 3,144,181 |
| PLUS | 87.05▲ | +1.24 (+1.45%) | 89.14 | 85.10 | 181,388 |
| PLXS | 204.96▲ | +5.63 (+2.82%) | 207.01 | 195.225 | 313,966 |
| PLYY | 15.2426▲ | +0.0656 (+0.43%) | 15.3796 | 15.225 | 11,288 |
| PM | 179.94▲ | +0.50 (+0.28%) | 180.86 | 177.13 | 6,326,928 |
| PMBS | 50.025▼ | -0.06 (-0.12%) | 50.09 | 49.97 | 44,542 |
| PMIO | 51.29▼ | -0.0994 (-0.19%) | 51.56 | 51.225 | 14,300 |
| PMMF | 100.26▼ | -0.27 (-0.27%) | 100.27 | 100.25 | 128,967 |
| PNC | 227.63▲ | +4.33 (+1.94%) | 227.88 | 222.41 | 2,268,223 |
| PNFP | 98.13▲ | +3.04 (+3.20%) | 98.73 | 94.83 | 2,562,849 |
| PNQI | 51.4753▲ | +0.1553 (+0.30%) | 51.75 | 51.11 | 107,034 |
| PNR | 105.51▲ | +0.14 (+0.13%) | 107.575 | 105.13 | 2,758,427 |
| PNRG | 175.20▼ | -7.89 (-4.31%) | 181.20 | 171.095 | 58,159 |
| PNTG | 28.22▲ | +0.60 (+2.17%) | 28.68 | 27.495 | 279,121 |
| PNW | 91.70▼ | -1.86 (-1.99%) | 93.325 | 91.25 | 747,658 |
| PODD | 256.62▲ | +0.81 (+0.32%) | 260.4975 | 254.88 | 1,069,510 |
| POOL | 253.60▼ | -0.49 (-0.19%) | 255.25 | 250.705 | 696,735 |
| POR | 50.11▼ | -0.14 (-0.28%) | 50.86 | 49.99 | 1,449,341 |
| POST | 101.29▼ | -1.02 (-1.00%) | 102.4275 | 100.72 | 914,586 |
| POW | 22.37▼ | -0.218 (-0.97%) | 22.58 | 22.30 | 6,315 |
| POWA | 92.5525▲ | +0.6925 (+0.75%) | 92.5525 | 92.21 | 1,677 |
| POWI | 46.52▲ | +0.58 (+1.26%) | 47.10 | 44.95 | 787,012 |
| POWL | 440.36▼ | -3.23 (-0.73%) | 471.79 | 438.50 | 456,230 |
| POWR | 24.49▼ | -0.22 (-0.89%) | 24.6352 | 24.43 | 41,203 |
| PPA | 173.73▼ | -0.85 (-0.49%) | 174.41 | 172.33 | 422,897 |
| PPC | 43.69▲ | +0.32 (+0.74%) | 43.99 | 43.36 | 776,064 |
| PPEM | 28.967▲ | +0.052 (+0.18%) | 28.98 | 28.81 | 11,506 |
| PPG | 116.46▲ | +0.83 (+0.72%) | 117.80 | 115.94 | 2,493,239 |
| PPH | 108.13▲ | +1.32 (+1.24%) | 109.37 | 106.70 | 708,399 |
| PPI | 19.6888▼ | -0.1602 (-0.81%) | 20.28 | 19.6888 | 26,504 |
| PPIE | 28.1416▲ | +0.1116 (+0.40%) | 28.1416 | 28.065 | 13,003 |
| PPIH | 29.74▲ | +0.86 (+2.98%) | 30.75 | 28.89 | 69,263 |
| PPL | 35.82▼ | -0.43 (-1.19%) | 36.34 | 35.78 | 7,745,103 |
| PPLT | 194.64▼ | -0.40 (-0.21%) | 197.16 | 188.82 | 1,505,723 |
| PPTA | 27.39▲ | +0.77 (+2.89%) | 28.15 | 26.42 | 1,969,648 |
| PPTY | 30.36▼ | -0.2928 (-0.96%) | 30.67 | 30.36 | 7,569 |
| PQAP | 28.8191▲ | +0.0441 (+0.15%) | 28.8191 | 28.8191 | 2,820 |
| PQDI | 19.65▼ | -0.059 (-0.30%) | 19.68 | 19.64 | 4,753 |
| PQJA | 29.4887▲ | +0.1297 (+0.44%) | 29.5499 | 29.4887 | 1,343 |
| PQJL | 29.3394▲ | +0.1226 (+0.42%) | 29.3394 | 29.3394 | 0 |
| PQNT | 22.0721▲ | +0.1241 (+0.57%) | 22.1484 | 21.99 | 6 |
| PQOC | 28.9431▲ | +0.1271 (+0.44%) | 28.96 | 28.91 | 200 |
| PR | 15.74▼ | -0.39 (-2.42%) | 15.90 | 15.36 | 13,471,624 |
| PRA | 24.45▲ | +0.23 (+0.95%) | 24.61 | 24.32 | 1,067,049 |
| PRAE | 38.8623▼ | -0.0707 (-0.18%) | 38.8623 | 38.8623 | 53 |
| PRAX | 309.11▼ | -4.89 (-1.56%) | 318.1799 | 304.03 | 597,241 |
| PRAY | 32.7544▲ | +0.1654 (+0.51%) | 32.805 | 32.61 | 17,406 |
| PRCS | 27.4106▲ | +0.2006 (+0.74%) | 27.44 | 27.11 | 33,343 |
| PRCT | 29.14▲ | +0.18 (+0.62%) | 29.76 | 28.53 | 764,882 |
| PRDO | 32.64▲ | +0.61 (+1.90%) | 32.83 | 31.68 | 463,973 |
| PRE | 19.41▲ | +0.315 (+1.65%) | 20.29 | 18.69 | 252,423 |
| PREF | 19.06▼ | -0.07 (-0.37%) | 19.095 | 19.06 | 296,534 |
| PRF | 49.25▲ | +0.43 (+0.88%) | 49.29 | 48.63 | 352,074 |
| PRFD | 51.64▼ | -0.27 (-0.52%) | 51.66 | 51.6214 | 5,779 |
| PRFZ | 48.1528▲ | +0.4128 (+0.86%) | 48.4225 | 47.54 | 142,190 |
| PRG | 33.27▲ | +0.83 (+2.56%) | 33.63 | 32.26 | 388,192 |
| PRGS | 40.99▲ | +0.07 (+0.17%) | 41.98 | 40.64 | 811,558 |
| PRI | 264.66▲ | +1.62 (+0.62%) | 265.61 | 261.89 | 124,225 |
| PRIM | 152.84▲ | +4.59 (+3.10%) | 154.045 | 146.935 | 610,466 |
| PRIV | 25.41▼ | -0.065 (-0.26%) | 25.4193 | 25.35 | 15,758,265 |
| PRK | 166.27▲ | +3.33 (+2.04%) | 167.61 | 162.44 | 52,996 |
| PRKS | 35.77▼ | -1.88 (-4.99%) | 37.95 | 35.52 | 1,677,085 |
| PRLB | 53.45▲ | +0.80 (+1.52%) | 54.23 | 52.20 | 116,750 |
| PRM | 26.20▲ | +0.05 (+0.19%) | 26.52 | 25.8219 | 687,112 |
| PRMB | 18.85▼ | -0.09 (-0.48%) | 19.225 | 18.62 | 4,320,479 |
| PRMR | 24.6225▲ | +0.0895 (+0.36%) | 24.72 | 24.47 | 11,689 |
| PRN | 195.24▲ | +2.4948 (+1.29%) | 195.55 | 192.28 | 16,267 |
| PROV | 16.14▼ | -0.02 (-0.12%) | 16.21 | 16.14 | 6,679 |
| PRPO | 24.75▲ | +0.21 (+0.86%) | 25.00 | 24.74 | 9,825 |
| PRSD | 25.105▼ | -0.06 (-0.24%) | 25.12 | 25.07 | 1,752,536 |
| PRSU | 35.12▲ | +0.39 (+1.12%) | 35.675 | 34.98 | 180,770 |
| PRU | 111.72▲ | +0.61 (+0.55%) | 111.975 | 110.10 | 2,051,158 |
| PRVA | 23.41▲ | +0.19 (+0.82%) | 23.70 | 22.92 | 694,238 |
| PRVS | 29.5002▲ | +0.2802 (+0.96%) | 29.52 | 29.34 | 6,998 |
| PRXG | 36.23▲ | +0.108 (+0.30%) | 36.36 | 36.23 | 3,294 |
| PRXV | 31.8307▲ | +0.2657 (+0.84%) | 31.86 | 31.55 | 10,708 |
| PSA | 271.81▼ | -4.38 (-1.59%) | 277.02 | 271.71 | 880,110 |
| PSC | 60.71▲ | +0.66 (+1.10%) | 61.005 | 58.99 | 116,497 |
| PSCC | 33.749▲ | +0.179 (+0.53%) | 33.93 | 33.46 | 11,966 |
| PSCD | 110.4488▲ | +1.2588 (+1.15%) | 110.7899 | 109.94 | 18,657 |
| PSCE | 50.01▼ | -0.39 (-0.77%) | 50.238 | 49.06 | 34,559 |
| PSCF | 60.0086▲ | +0.3486 (+0.58%) | 60.3046 | 59.65 | 2,432 |
| PSCH | 44.6778▲ | +0.4678 (+1.06%) | 44.7299 | 44.15 | 6,827 |
| PSCI | 167.0051▲ | +3.0351 (+1.85%) | 167.4599 | 166.02 | 16,905 |
| PSCM | 93.7229▲ | +1.6711 (+1.82%) | 93.7229 | 92.73 | 4,686 |
| PSCT | 61.06▲ | +1.19 (+1.99%) | 61.5427 | 59.40 | 5,956 |
| PSCU | 59.1219▼ | -0.0181 (-0.03%) | 59.1219 | 59.1219 | 139 |
| PSET | 76.0573▲ | +0.285 (+0.38%) | 76.10 | 76.01 | 2,626 |
| PSF | 20.49▼ | -0.05 (-0.24%) | 20.6199 | 20.33 | 77,964 |
| PSI | 95.32▲ | +2.30 (+2.47%) | 96.2199 | 92.08 | 290,222 |