Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OZK | 49.84▼ | -3.01 (-5.70%) | 53.29 | 49.67 | 2,614,297 |
| P | 72.71▼ | -4.43 (-5.74%) | 77.94 | 72.05 | 1,579,655 |
| PAAA | 51.32▲ | +0.03 (+0.06%) | 51.34 | 51.31 | 1,400,506 |
| PAAS | 46.29▲ | +1.96 (+4.42%) | 47.15 | 45.34 | 5,077,045 |
| PAB | 42.0633▲ | +0.0184 (+0.04%) | 42.10 | 42.05 | 13,344 |
| PABD | 69.3065▲ | +0.6419 (+0.93%) | 69.3065 | 69.3065 | 95 |
| PABU | 75.9005▼ | -0.2414 (-0.32%) | 76.14 | 75.45 | 6,362 |
| PAC | 253.71▲ | +1.29 (+0.51%) | 254.445 | 249.08 | 71,833 |
| PACS | 44.48▲ | +0.16 (+0.36%) | 45.20 | 43.925 | 1,081,089 |
| PAG | 179.42▲ | +2.34 (+1.32%) | 179.86 | 174.50 | 207,946 |
| PAGP | 24.43▲ | +0.29 (+1.20%) | 24.50 | 24.1099 | 693,746 |
| PAHC | 33.26▲ | +1.16 (+3.61%) | 33.35 | 31.88 | 298,930 |
| PALC | 58.05▼ | -0.9035 (-1.53%) | 59.23 | 57.525 | 2,907 |
| PALL | 22.91▲ | +0.88 (+3.99%) | 23.14 | 22.71 | 719,429 |
| PALU | 53.69▼ | -1.43 (-2.59%) | 56.5122 | 53.3101 | 103,888 |
| PAM | 80.58▲ | +0.63 (+0.79%) | 82.3699 | 79.88 | 142,630 |
| PAMC | 54.258▼ | -0.5324 (-0.97%) | 54.395 | 53.825 | 1,819 |
| PANG | 33.1871▼ | -0.8029 (-2.36%) | 34.605 | 33.01 | 35,091 |
| PANW | 348.06▼ | -3.98 (-1.13%) | 357.3795 | 346.90 | 7,504,082 |
| PAPI | 27.14▲ | +0.34 (+1.27%) | 27.145 | 26.82 | 68,414 |
| PAR | 19.05▲ | +0.69 (+3.76%) | 19.165 | 18.50 | 1,727,270 |
| PARK | 20.91▲ | +0.65 (+3.21%) | 21.845 | 20.355 | 29,309 |
| PARR | 58.49▼ | -0.31 (-0.53%) | 59.795 | 57.86 | 686,273 |
| PATK | 85.03▼ | -0.24 (-0.28%) | 86.59 | 84.16 | 1,943,676 |
| PATN | 35.8519▼ | -0.3681 (-1.02%) | 36.67 | 35.47 | 80,770 |
| PAY | 27.06▲ | +1.65 (+6.49%) | 27.11 | 25.63 | 1,101,945 |
| PAYC | 139.21▲ | +5.25 (+3.92%) | 139.21 | 133.715 | 907,667 |
| PAYX | 106.35▲ | +3.64 (+3.54%) | 106.51 | 102.90 | 3,645,818 |
| PB | 70.90▼ | -2.47 (-3.37%) | 73.80 | 70.74 | 1,636,982 |
| PBA | 46.44▲ | +0.63 (+1.38%) | 46.45 | 45.56 | 767,127 |
| PBD | 19.04▼ | -0.27 (-1.40%) | 19.63 | 18.9511 | 64,614 |
| PBDC | 27.35▼ | -0.07 (-0.26%) | 27.70 | 27.26 | 68,523 |
| PBE | 92.0429▲ | +2.1136 (+2.35%) | 92.0429 | 90.52 | 11,754 |
| PBEU | 33.21▲ | +0.5999 (+1.84%) | 33.54 | 32.9801 | 1,178,829 |
| PBF | 47.81▼ | -0.23 (-0.48%) | 49.12 | 47.69 | 1,774,724 |
| PBFS | 17.29▲ | +0.02 (+0.12%) | 17.64 | 17.01 | 10,250 |
| PBH | 49.42▲ | +1.26 (+2.62%) | 49.56 | 47.995 | 476,417 |
| PBHC | 16.15▼ | -0.08 (-0.49%) | 16.935 | 15.8744 | 10,029 |
| PBI | 16.82▼ | -0.74 (-4.21%) | 17.725 | 16.59 | 2,879,306 |
| PBJ | 48.04▲ | +0.66 (+1.39%) | 48.04 | 47.53 | 10,957 |
| PBOG | 29.3766▲ | +0.4424 (+1.53%) | 29.425 | 27.945 | 291,367 |
| PBOT | 32.2932▼ | -0.9028 (-2.72%) | 33.37 | 32.2932 | 934 |
| PBPH | 27.91▲ | +0.8855 (+3.28%) | 28.025 | 27.36 | 1,163,020 |
| PBQQ | 31.22▼ | -0.135 (-0.43%) | 31.57 | 31.04 | 69,588 |
| PBR | 16.11▲ | +0.12 (+0.75%) | 16.45 | 16.0003 | 11,410,907 |
| PBRG | 27.4535▲ | +0.4334 (+1.60%) | 27.4535 | 27.32 | 1,018 |
| PBW | 36.58▼ | -1.54 (-4.04%) | 39.17 | 36.1201 | 656,893 |
| PCAR | 119.50▼ | -1.74 (-1.44%) | 121.7225 | 118.66 | 2,118,961 |
| PCB | 28.51▼ | -0.58 (-1.99%) | 29.29 | 27.855 | 21,987 |
| PCEB | 24.5277▲ | +0.1222 (+0.50%) | 24.63 | 24.47 | 13,361 |
| PCEF | 20.30▼ | -0.08 (-0.39%) | 20.44 | 20.29 | 100,175 |
| PCFI | 22.545▲ | +0.015 (+0.07%) | 22.545 | 22.545 | 100 |
| PCG | 17.05▲ | +0.48 (+2.90%) | 17.10 | 16.654 | 12,376,093 |
| PCHI | 24.39▼ | -0.17 (-0.69%) | 24.4499 | 24.39 | 2,514 |
| PCLC | 24.6239▼ | -0.4594 (-1.83%) | 24.6239 | 24.6239 | 11 |
| PCLG | 21.88▼ | -0.04 (-0.18%) | 22.05 | 21.805 | 77,715 |
| PCLN | 31.8178▼ | -0.7413 (-2.28%) | 32.49 | 31.8178 | 209 |
| PCLO | 24.925▲ | +0.015 (+0.06%) | 24.925 | 24.925 | 100 |
| PCMM | 49.90▲ | +0.21 (+0.42%) | 50.05 | 49.46 | 35,777 |
| PCOR | 43.97▲ | +1.83 (+4.34%) | 44.31 | 41.73 | 3,753,842 |
| PCPI | 49.86▼ | -0.035 (-0.07%) | 50.20 | 49.86 | 7,695 |
| PCR | 19.4895▲ | +0.0345 (+0.18%) | 19.61 | 19.4895 | 332 |
| PCRX | 25.39▲ | +0.36 (+1.44%) | 25.51 | 24.43 | 370,496 |
| PCSG | 24.18▼ | -0.95 (-3.78%) | 24.18 | 24.18 | 100 |
| PCTY | 115.10▲ | +3.77 (+3.39%) | 115.75 | 111.51 | 589,325 |
| PCVX | 58.39▲ | +2.31 (+4.12%) | 58.485 | 55.615 | 1,378,443 |
| PCY | 21.65▲ | +0.06 (+0.28%) | 21.66 | 21.55 | 402,991 |
| PDBA | 35.69▼ | -0.19 (-0.53%) | 35.96 | 35.66 | 243,309 |
| PDBC | 15.87▲ | +0.09 (+0.57%) | 15.89 | 15.775 | 5,243,721 |
| PDD | 82.39▼ | -0.13 (-0.16%) | 83.34 | 80.80 | 8,039,611 |
| PDEX | 61.33▼ | -1.41 (-2.25%) | 64.55 | 60.92 | 59,911 |
| PDFS | 59.18▼ | -7.70 (-11.51%) | 66.64 | 56.96 | 1,375,775 |
| PDI | 16.70▼ | -0.02 (-0.12%) | 16.77 | 16.70 | 1,710,686 |
| PDLB | 20.11▼ | -0.36 (-1.76%) | 20.62 | 19.99 | 56,319 |
| PDN | 45.3046▲ | +0.2435 (+0.54%) | 45.75 | 45.05 | 21,855 |
| PDP | 141.38▼ | -5.59 (-3.80%) | 147.775 | 139.50 | 24,097 |
| PDS | 75.69▲ | +0.43 (+0.57%) | 77.05 | 75.00 | 68,086 |
| PDX | 20.91▼ | -0.05 (-0.24%) | 21.0489 | 20.81 | 170,204 |
| PEB | 18.78▲ | +0.19 (+1.02%) | 18.925 | 18.565 | 1,553,533 |
| PEBK | 43.35▼ | -0.47 (-1.07%) | 44.61 | 43.065 | 35,669 |
| PEBO | 38.71▼ | -0.45 (-1.15%) | 39.3291 | 38.46 | 159,155 |
| PECO | 42.06▲ | +0.50 (+1.20%) | 42.11 | 41.56 | 1,068,835 |
| PEG | 81.62▲ | +1.35 (+1.68%) | 81.79 | 80.08 | 3,407,856 |
| PEGA | 31.045▼ | -0.045 (-0.14%) | 32.10 | 31.03 | 2,010,966 |
| PEJ | 67.23▲ | +0.71 (+1.07%) | 67.23 | 66.5343 | 37,362 |
| PEMX | 87.4773▼ | -1.4094 (-1.59%) | 88.30 | 87.4773 | 943 |
| PEN | 318.57▲ | +2.14 (+0.68%) | 319.19 | 316.805 | 296,705 |
| PENG | 61.47▼ | -7.34 (-10.67%) | 69.69 | 58.63 | 3,938,900 |
| PENN | 22.015▲ | +0.525 (+2.44%) | 22.09 | 21.45 | 2,303,657 |
| PEO | 24.70▲ | +0.12 (+0.49%) | 24.9399 | 24.575 | 59,232 |
| PEP | 144.22▲ | +3.06 (+2.17%) | 144.74 | 142.1599 | 11,083,458 |
| PEPS | 32.0943▲ | +0.0116 (+0.04%) | 32.0943 | 32.0943 | 20 |
| PEVC | 30.117▲ | +0.007 (+0.02%) | 30.117 | 30.117 | 100 |
| PEXL | 72.9604▼ | -1.6118 (-2.16%) | 72.9604 | 72.62 | 906 |
| PEY | 23.74▲ | +0.27 (+1.15%) | 23.75 | 23.545 | 113,741 |
| PEZ | 101.8951▼ | -0.5565 (-0.54%) | 101.8951 | 101.8951 | 66 |
| PFBC | 107.16▼ | -0.71 (-0.66%) | 109.38 | 106.43 | 139,493 |
| PFDE | 27.5317▼ | -0.1414 (-0.51%) | 27.92 | 27.365 | 35,914 |
| PFE | 24.32▲ | +0.44 (+1.84%) | 24.57 | 24.13 | 51,809,215 |
| PFF | 30.48▲ | +0.01 (+0.03%) | 30.6503 | 30.39 | 3,127,501 |