Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| CORN | 19.95▼ | -0.05 (-0.25%) | 20.05 | 19.83 | 40,073 |
| SCX | 16.11▼ | -0.04 (-0.25%) | 16.13 | 16.08 | 59,389 |
| SDGR | 24.38▼ | -0.06 (-0.25%) | 24.59 | 23.96 | 564,068 |
| HPI | 16.26▼ | -0.04 (-0.25%) | 16.38 | 16.23 | 54,800 |
| FFNW | 20.37▼ | -0.05 (-0.24%) | 20.46 | 20.32 | 40,464 |
| NOC | 485.03▼ | -1.19 (-0.24%) | 488.0623 | 483.53 | 908,975 |
| JPIE | 45.05▼ | -0.11 (-0.24%) | 45.14 | 45.05 | 144,051 |
| JHMU | 26.63▼ | -0.065 (-0.24%) | 26.65 | 26.63 | 1,301 |
| GD | 287.09▼ | -0.70 (-0.24%) | 289.1999 | 286.42 | 1,423,602 |
| SMBK | 20.55▼ | -0.05 (-0.24%) | 20.85 | 20.455 | 76,370 |
| IBIE | 25.1768▼ | -0.0612 (-0.24%) | 25.18 | 25.17 | 1,231 |
| FHYS | 22.806▼ | -0.055 (-0.24%) | 22.84 | 22.806 | 700 |
| IART | 29.17▼ | -0.07 (-0.24%) | 29.2899 | 28.53 | 650,226 |
| IYK | 66.88▼ | -0.16 (-0.24%) | 66.99 | 66.76 | 72,877 |
| PYLD | 25.28▼ | -0.06 (-0.24%) | 25.31 | 25.26 | 192,133 |
| CB | 248.64▼ | -0.58 (-0.23%) | 250.30 | 248.245 | 1,790,925 |
| FUN | 38.67▼ | -0.09 (-0.23%) | 39.11 | 38.28 | 44,846 |
| INMD | 17.19▼ | -0.04 (-0.23%) | 17.325 | 16.84 | 1,114,428 |
| IIGD | 23.7202▼ | -0.0548 (-0.23%) | 23.76 | 23.71 | 3,097 |
| BY | 21.67▼ | -0.05 (-0.23%) | 21.85 | 21.60 | 102,536 |
| MGEE | 78.32▼ | -0.18 (-0.23%) | 78.63 | 77.67 | 153,840 |
| SPSK | 17.52▼ | -0.04 (-0.23%) | 17.62 | 17.43 | 88,060 |
| HYZD | 21.97▼ | -0.05 (-0.23%) | 22.09 | 21.97 | 22,800 |
| BRX | 22.10▼ | -0.05 (-0.23%) | 22.75 | 22.01 | 3,723,320 |
| AGZD | 22.13▼ | -0.05 (-0.23%) | 22.23 | 22.10 | 29,100 |
| RBB | 17.76▼ | -0.04 (-0.22%) | 17.88 | 17.41 | 38,604 |
| JHMB | 20.9628▼ | -0.0472 (-0.22%) | 21.00 | 20.9628 | 412 |
| MAIN | 49.60▼ | -0.11 (-0.22%) | 49.7796 | 49.57 | 244,195 |
| FUNC | 22.59▼ | -0.05 (-0.22%) | 22.75 | 22.50 | 45,466 |
| FCSH | 23.531▼ | -0.052 (-0.22%) | 23.54 | 23.531 | 200 |
| SLP | 45.35▼ | -0.10 (-0.22%) | 45.48 | 44.74 | 69,565 |
| XB | 38.9544▼ | -0.0856 (-0.22%) | 39.095 | 38.9544 | 1,284 |
| PRFD | 48.5638▼ | -0.1062 (-0.22%) | 48.629 | 48.5101 | 1,685 |
| BSMT | 22.89▼ | -0.05 (-0.22%) | 22.92 | 22.88 | 13,391 |
| PTA | 18.55▼ | -0.04 (-0.22%) | 18.62 | 18.52 | 110,300 |
| FLTB | 48.55▼ | -0.1045 (-0.21%) | 48.66 | 48.51 | 7,708 |
| CORT | 23.32▼ | -0.05 (-0.21%) | 23.939 | 23.285 | 1,788,923 |
| WINC | 23.7554▼ | -0.0509 (-0.21%) | 23.78 | 23.75 | 1,294 |
| IIF | 23.44▼ | -0.05 (-0.21%) | 23.50 | 23.36 | 20,100 |
| EATZ | 23.8554▼ | -0.0508 (-0.21%) | 23.8554 | 23.8554 | 340 |
| NNI | 94.18▼ | -0.20 (-0.21%) | 94.92 | 93.69 | 76,935 |
| SKX | 66.05▼ | -0.14 (-0.21%) | 66.51 | 65.04 | 2,081,704 |
| VRP | 23.59▼ | -0.05 (-0.21%) | 23.63 | 23.55 | 407,490 |
| FMHI | 47.43▼ | -0.10 (-0.21%) | 47.50 | 47.364 | 39,100 |
| PIFI | 90.482▼ | -0.19 (-0.21%) | 90.49 | 90.482 | 200 |
| HTAB | 19.07▼ | -0.04 (-0.21%) | 19.115 | 19.06 | 174,577 |
| NWN | 38.15▼ | -0.08 (-0.21%) | 38.48 | 37.6979 | 201,423 |
| MMIN | 23.86▼ | -0.05 (-0.21%) | 23.91 | 23.85 | 41,670 |
| XTRE | 48.209▼ | -0.101 (-0.21%) | 48.25 | 48.209 | 1,500 |
| PQDI | 18.4616▼ | -0.0384 (-0.21%) | 18.48 | 18.4616 | 167 |
| IBID | 25.26▼ | -0.0524 (-0.21%) | 25.29 | 25.26 | 2,985 |
| UCON | 24.16▼ | -0.05 (-0.21%) | 24.2084 | 24.15 | 931,535 |
| SENEA | 58.09▼ | -0.12 (-0.21%) | 58.37 | 57.5201 | 19,924 |
| VETZ | 19.5697▼ | -0.0403 (-0.21%) | 19.58 | 19.5697 | 183 |
| JAMF | 19.47▼ | -0.04 (-0.21%) | 19.54 | 19.12 | 470,358 |
| KBWP | 102.62▼ | -0.21 (-0.20%) | 102.80 | 102.14 | 23,910 |
| REGN | 890.66▼ | -1.82 (-0.20%) | 896.85 | 885.78 | 627,941 |
| IBDT | 24.48▼ | -0.05 (-0.20%) | 24.57 | 24.4688 | 257,806 |
| TR | 29.71▼ | -0.06 (-0.20%) | 29.98 | 29.71 | 62,532 |
| STIP | 99.18▼ | -0.20 (-0.20%) | 99.32 | 99.18 | 323,494 |
| CBSH | 54.68▼ | -0.11 (-0.20%) | 55.21 | 54.3044 | 590,893 |
| DLY | 15.12▼ | -0.03 (-0.20%) | 15.179 | 15.09 | 112,100 |
| STX | 85.91▼ | -0.17 (-0.20%) | 86.64 | 85.40 | 2,112,996 |
| SPXX | 15.30▼ | -0.03 (-0.20%) | 15.36 | 15.26 | 48,550 |
| MUST | 20.44▼ | -0.04 (-0.20%) | 20.46 | 20.40 | 43,577 |
| VHT | 256.04▼ | -0.50 (-0.19%) | 257.84 | 256.04 | 122,570 |
| EIC | 15.40▼ | -0.03 (-0.19%) | 15.5721 | 15.2609 | 112,718 |
| EFIX | 15.8774▼ | -0.0309 (-0.19%) | 15.98 | 15.80 | 7,033 |
| WEC | 82.64▼ | -0.16 (-0.19%) | 83.03 | 81.69 | 2,205,640 |
| OKTA | 92.98▼ | -0.18 (-0.19%) | 93.98 | 92.10 | 1,290,037 |
| RMMZ | 15.50▼ | -0.03 (-0.19%) | 15.83 | 15.31 | 36,900 |
| PAXS | 15.51▼ | -0.03 (-0.19%) | 15.62 | 15.45 | 124,700 |
| ZTRE | 49.5623▼ | -0.0957 (-0.19%) | 49.61 | 49.5623 | 10,267 |
| BINC | 51.81▼ | -0.10 (-0.19%) | 51.8944 | 51.795 | 366,502 |
| AEYE | 15.60▼ | -0.03 (-0.19%) | 16.35 | 15.03 | 202,630 |
| ZSB | 15.89▼ | -0.03 (-0.19%) | 15.89 | 15.89 | 0 |
| CANC | 26.57▼ | -0.05 (-0.19%) | 26.62 | 26.57 | 456 |
| PLAY | 53.40▼ | -0.10 (-0.19%) | 53.88 | 52.78 | 1,308,556 |
| MCD | 273.04▼ | -0.51 (-0.19%) | 276.8699 | 262.63 | 5,505,251 |
| GDOC | 33.248▼ | -0.062 (-0.19%) | 33.33 | 33.24 | 300 |
| HIG | 96.89▼ | -0.18 (-0.19%) | 97.31 | 96.20 | 1,631,899 |
| HQH | 16.15▼ | -0.03 (-0.19%) | 16.30 | 16.13 | 99,100 |
| BSMU | 21.74▼ | -0.04 (-0.18%) | 21.76 | 21.731 | 19,000 |
| FMNY | 26.577▼ | -0.0487 (-0.18%) | 26.77 | 26.577 | 531 |
| IBTH | 21.845▼ | -0.04 (-0.18%) | 21.87 | 21.84 | 406,200 |
| IMVT | 27.44▼ | -0.05 (-0.18%) | 28.57 | 26.827 | 1,234,100 |
| UTRE | 48.362▼ | -0.0879 (-0.18%) | 48.4099 | 48.362 | 192 |
| MSTI | 20.1435▼ | -0.0365 (-0.18%) | 20.1435 | 20.1435 | 6 |
| FLMB | 23.6598▼ | -0.0427 (-0.18%) | 23.745 | 23.6598 | 3,870 |
| AFBI | 16.74▼ | -0.03 (-0.18%) | 16.74 | 16.73 | 3,710 |
| SP | 51.06▼ | -0.09 (-0.18%) | 51.17 | 50.93 | 212,588 |
| CFBK | 18.48▼ | -0.0325 (-0.18%) | 18.48 | 18.48 | 2,915 |
| BSJP | 22.87▼ | -0.04 (-0.17%) | 22.90 | 22.86 | 270,865 |
| TUR | 40.20▼ | -0.07 (-0.17%) | 40.4699 | 40.10 | 99,488 |
| JSCP | 45.99▼ | -0.08 (-0.17%) | 46.03 | 45.9625 | 36,758 |
| OSCR | 17.37▼ | -0.03 (-0.17%) | 17.555 | 17.02 | 2,907,956 |
| AGZ | 106.58▼ | -0.1824 (-0.17%) | 106.7099 | 106.57 | 16,874 |
| ISTB | 46.92▼ | -0.08 (-0.17%) | 46.97 | 46.8958 | 198,827 |
| EYPT | 17.60▼ | -0.03 (-0.17%) | 18.04 | 16.94 | 957,489 |
| FSLD | 49.88▼ | -0.085 (-0.17%) | 50.0882 | 49.58 | 12,371 |