Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| TDW | 91.42▼ | -0.43 (-0.47%) | 93.67 | 90.955 | 802,124 |
| EXPO | 91.85▼ | -0.06 (-0.07%) | 92.88 | 91.12 | 265,335 |
| IEF | 91.52▲ | +0.09 (+0.10%) | 91.855 | 91.209 | 12,369,924 |
| LABU | 99.81▲ | +8.94 (+9.84%) | 106.82 | 91.31 | 2,828,480 |
| AMWD | 93.04▲ | +0.96 (+1.04%) | 95.09 | 91.32 | 234,378 |
| IYF | 91.67▲ | +0.52 (+0.57%) | 92.83 | 91.32 | 66,972 |
| CBT | 91.96▲ | +0.73 (+0.80%) | 94.15 | 91.34 | 380,845 |
| BIL | 91.42▼ | -0.37 (-0.40%) | 91.43 | 91.42 | 13,814,723 |
| WYNN | 92.73▲ | +1.08 (+1.18%) | 94.51 | 91.46 | 1,812,343 |
| HAE | 92.13▲ | +0.18 (+0.20%) | 93.86 | 91.48 | 380,119 |
| AMED | 91.89▼ | -0.16 (-0.17%) | 92.50 | 91.50 | 221,972 |
| XLE | 92.03▼ | -1.49 (-1.59%) | 93.69 | 91.53 | 25,346,690 |
| WD | 92.76▲ | +1.13 (+1.23%) | 95.26 | 91.64 | 219,120 |
| BKMC | 92.034▲ | +0.254 (+0.28%) | 93.22 | 91.66 | 6,300 |
| DSGX | 94.85▲ | +2.06 (+2.22%) | 96.49 | 91.70 | 486,590 |
| HYS | 91.96▼ | -0.12 (-0.13%) | 92.255 | 91.71 | 51,922 |
| GMS | 93.22▲ | +0.70 (+0.76%) | 94.83 | 91.77 | 358,654 |
| AAON | 94.47▲ | +0.38 (+0.40%) | 95.585 | 91.78 | 594,372 |
| PDP | 92.00▼ | -0.58 (-0.63%) | 93.49 | 91.84 | 56,753 |
| NVEE | 92.29▼ | -0.95 (-1.02%) | 93.50 | 91.8902 | 61,371 |
| NTRA | 94.15▲ | +1.27 (+1.37%) | 95.98 | 92.01 | 1,029,395 |
| OKTA | 93.34▲ | +0.36 (+0.39%) | 95.41 | 92.0256 | 951,186 |
| ACM | 92.91▲ | +0.55 (+0.60%) | 93.94 | 92.04 | 422,412 |
| HELE | 93.52▲ | +0.81 (+0.87%) | 95.40 | 92.07 | 564,942 |
| IR | 93.00▼ | -0.32 (-0.34%) | 94.27 | 92.22 | 3,434,467 |
| LQIG | 92.6485▲ | +0.0135 (+0.01%) | 92.94 | 92.4425 | 3,284 |
| AEIS | 96.08▲ | +0.24 (+0.25%) | 97.65 | 92.83 | 428,149 |
| OMC | 93.65▲ | +0.81 (+0.87%) | 95.015 | 92.85 | 1,224,618 |
| JNK | 93.30▼ | -0.13 (-0.14%) | 93.70 | 92.85 | 11,544,269 |
| PJT | 93.54▼ | -0.95 (-1.01%) | 96.355 | 93.07 | 999,022 |
| PSL | 93.3448▼ | -0.3752 (-0.40%) | 93.4942 | 93.0828 | 1,296 |
| CORP | 93.42▼ | -0.06 (-0.06%) | 93.67 | 93.17 | 161,061 |
| CCI | 95.23▲ | +1.45 (+1.55%) | 96.55 | 93.25 | 4,364,096 |
| TJX | 93.82▼ | -0.27 (-0.29%) | 94.42 | 93.3925 | 5,363,964 |
| VLTO | 94.38▲ | +0.70 (+0.75%) | 95.21 | 93.45 | 1,091,863 |
| NTES | 94.02▲ | +0.55 (+0.59%) | 95.54 | 93.61 | 677,595 |
| ACGL | 95.80▲ | +2.26 (+2.42%) | 96.58 | 93.63 | 2,578,318 |
| JPME | 93.89▼ | -0.2931 (-0.31%) | 95.1189 | 93.725 | 5,665 |
| ED | 94.80▲ | +0.40 (+0.42%) | 95.44 | 93.782 | 2,372,909 |
| LDUR | 94.04▼ | -0.27 (-0.29%) | 94.08 | 93.80 | 40,698 |
| CAR | 94.75▼ | -0.70 (-0.73%) | 97.90 | 93.90 | 915,584 |
| FEX | 94.13▼ | -0.36 (-0.38%) | 95.42 | 93.91 | 198,894 |
| LQDH | 94.10▲ | +0.15 (+0.16%) | 94.20 | 93.94 | 24,044 |
| KKR | 95.12▲ | +2.05 (+2.20%) | 97.565 | 94.03 | 5,697,800 |
| WELL | 94.36▼ | -0.92 (-0.97%) | 96.05 | 94.14 | 2,283,500 |
| SIG | 95.95▼ | -2.08 (-2.12%) | 98.37 | 94.29 | 566,525 |
| IDA | 95.97▲ | +1.19 (+1.26%) | 96.58 | 94.50 | 273,075 |
| NNI | 94.62▲ | +0.44 (+0.47%) | 95.26 | 94.52 | 69,069 |
| VAC | 95.37▼ | -0.74 (-0.77%) | 97.36 | 94.53 | 332,764 |
| RXL | 95.32▲ | +0.2933 (+0.31%) | 96.29 | 94.53 | 1,186 |
| EMN | 94.76▲ | +0.32 (+0.34%) | 96.495 | 94.53 | 1,003,486 |
| WHR | 94.57▼ | -0.29 (-0.31%) | 97.75 | 94.55 | 1,044,014 |
| PM | 96.05▲ | +1.11 (+1.17%) | 97.23 | 94.6304 | 6,462,570 |
| TKO | 95.71▲ | +1.04 (+1.10%) | 96.64 | 94.72 | 835,973 |
| CPA | 97.35▲ | +1.85 (+1.94%) | 97.82 | 94.98 | 254,471 |
| AGG | 95.27▲ | +0.04 (+0.04%) | 95.58 | 94.99 | 11,017,676 |
| BKLC | 95.06▼ | -0.49 (-0.51%) | 96.63 | 95.06 | 41,200 |
| ARM | 95.29▼ | -5.92 (-5.85%) | 100.60 | 95.24 | 6,090,454 |
| ASGN | 95.56▼ | -0.89 (-0.92%) | 97.44 | 95.26 | 282,699 |
| GKOS | 98.91▲ | +2.91 (+3.03%) | 102.95 | 95.39 | 664,475 |
| DSI | 95.54▼ | -0.63 (-0.66%) | 96.97 | 95.48 | 92,292 |
| BWXT | 95.73▼ | -0.04 (-0.04%) | 97.40 | 95.55 | 402,512 |
| FELE | 97.60▲ | +1.33 (+1.38%) | 98.97 | 95.77 | 306,311 |
| VIOO | 96.17▲ | +0.41 (+0.43%) | 97.88 | 95.8701 | 163,312 |
| ADUS | 98.40▲ | +2.25 (+2.34%) | 99.77 | 96.04 | 164,551 |
| BECN | 96.95▼ | -1.58 (-1.60%) | 99.34 | 96.10 | 766,601 |
| IJS | 96.40▲ | +0.32 (+0.33%) | 98.26 | 96.1387 | 647,992 |
| SMOG | 96.219▲ | +0.4533 (+0.47%) | 97.7199 | 96.20 | 1,269 |
| RY | 97.38▲ | +0.55 (+0.57%) | 98.29 | 96.52 | 534,757 |
| CZA | 96.7371▲ | +0.057 (+0.06%) | 97.71 | 96.52 | 3,370 |
| IVOO | 96.93▲ | +0.10 (+0.10%) | 98.34 | 96.5302 | 50,109 |
| THO | 98.13▼ | -1.29 (-1.30%) | 100.86 | 96.58 | 418,110 |
| MTSI | 99.12▼ | -2.83 (-2.78%) | 101.995 | 96.60 | 775,202 |
| FXF | 96.7914▲ | +0.0107 (+0.01%) | 97.019 | 96.67 | 8,540 |
| NVS | 97.50▲ | +0.37 (+0.38%) | 97.87 | 96.715 | 1,284,177 |
| FAS | 97.30▼ | -0.12 (-0.12%) | 100.77 | 96.81 | 533,441 |
| HIG | 97.22▲ | +0.33 (+0.34%) | 98.14 | 96.93 | 1,775,565 |
| ICUI | 98.29▲ | +0.37 (+0.38%) | 100.73 | 97.08 | 243,665 |
| WTFC | 98.12▲ | +1.48 (+1.53%) | 99.65 | 97.22 | 232,316 |
| MMM | 98.44▲ | +1.93 (+2.00%) | 99.70 | 97.28 | 11,042,236 |
| DUK | 99.78▲ | +1.52 (+1.55%) | 100.56 | 97.49 | 4,862,016 |
| IDCC | 97.90▼ | -0.83 (-0.84%) | 99.36 | 97.51 | 484,164 |
| VFH | 97.76▲ | +0.10 (+0.10%) | 99.06 | 97.60 | 263,868 |
| AIVL | 97.88▲ | +0.10 (+0.10%) | 98.55 | 97.88 | 5,100 |
| CPT | 98.55▼ | -1.13 (-1.13%) | 100.07 | 98.00 | 1,258,639 |
| GIB | 99.36▼ | -1.86 (-1.84%) | 100.91 | 98.06 | 260,908 |
| FPX | 98.70▼ | -0.3296 (-0.33%) | 100.6801 | 98.11 | 22,505 |
| EMNT | 98.24▼ | -0.375 (-0.38%) | 98.245 | 98.23 | 1,700 |
| KOF | 98.49▼ | -0.66 (-0.67%) | 99.705 | 98.23 | 66,551 |
| IHG | 98.85▲ | +0.50 (+0.51%) | 99.98 | 98.39 | 179,875 |
| SPAQ | 98.46▼ | -0.005 (-0.01%) | 98.46 | 98.46 | 2 |
| FXE | 98.6377▼ | -0.0023 (+0.00%) | 98.99 | 98.46 | 38,629 |
| STIP | 98.69▼ | -0.49 (-0.49%) | 98.80 | 98.53 | 529,521 |
| GSLC | 98.69▼ | -0.39 (-0.39%) | 100.08 | 98.65 | 218,216 |
| FIW | 99.48▲ | +0.38 (+0.38%) | 100.69 | 98.82 | 84,323 |
| BILS | 98.98▼ | -0.39 (-0.39%) | 98.99 | 98.97 | 515,000 |
| GLTR | 99.50▲ | +0.69 (+0.70%) | 100.3699 | 99.0017 | 22,857 |
| LYB | 99.52▼ | -0.45 (-0.45%) | 100.77 | 99.01 | 1,935,705 |
| RZV | 99.451▲ | +0.1613 (+0.16%) | 101.2958 | 99.02 | 8,022 |
| JBSS | 100.90▲ | +1.20 (+1.20%) | 101.27 | 99.03 | 42,896 |