Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COLM | 79.09▼ | -0.91 (-1.14%) | 80.25 | 76.90 | 771,759 |
| COLL | 36.71▲ | +0.29 (+0.80%) | 37.17 | 36.51 | 219,512 |
| COLD | 22.39▲ | +0.15 (+0.67%) | 22.705 | 22.26 | 1,476,551 |
| COLB | 18.97▼ | -0.15 (-0.78%) | 19.33 | 18.88 | 4,151,116 |
| COKE | 834.045▲ | +11.605 (+1.41%) | 835.18 | 822.50 | 43,541 |
| COIN | 218.16▼ | -18.16 (-7.68%) | 230.32 | 216.54 | 9,436,633 |
| COHU | 31.07▼ | -0.01 (-0.03%) | 31.40 | 30.87 | 340,335 |
| COHR | 55.84▲ | +0.78 (+1.42%) | 56.00 | 53.89 | 1,440,526 |
| COFS | 25.04▲ | +0.64 (+2.62%) | 25.335 | 24.86 | 4,288 |
| COF | 145.50▼ | -0.71 (-0.49%) | 147.27 | 144.79 | 2,169,352 |
| CODI | 22.53▼ | -0.09 (-0.40%) | 22.76 | 22.41 | 167,713 |
| COCO | 25.09▲ | +0.34 (+1.37%) | 25.44 | 24.82 | 548,697 |
| COAL | 23.9798▲ | +0.2119 (+0.89%) | 24.01 | 23.8693 | 3,940 |
| CNXT | 24.1403▲ | +0.9785 (+4.22%) | 24.17 | 23.88 | 9,955 |
| CNXN | 63.38▼ | -0.31 (-0.49%) | 64.17 | 63.34 | 37,635 |
| CNXC | 56.13▲ | +1.12 (+2.04%) | 57.175 | 55.01 | 525,978 |
| CNX | 24.15▲ | +0.15 (+0.62%) | 24.375 | 23.87 | 2,767,990 |
| CNS | 70.29▼ | -0.08 (-0.11%) | 71.14 | 69.495 | 146,359 |
| CNRG | 59.83▲ | +0.8917 (+1.51%) | 60.066 | 59.36 | 7,354 |
| CNQ | 78.20▲ | +0.23 (+0.29%) | 78.32 | 77.3703 | 1,608,757 |
| CNP | 29.22▲ | +0.37 (+1.28%) | 29.26 | 28.95 | 3,688,637 |
| CNOB | 18.26▼ | -0.04 (-0.22%) | 18.82 | 18.22 | 164,804 |
| CNO | 26.89▲ | +0.49 (+1.86%) | 27.05 | 26.52 | 1,070,496 |
| CNNE | 20.00▲ | +0.01 (+0.05%) | 20.19 | 19.95 | 438,031 |
| CNMD | 67.22▲ | +1.44 (+2.19%) | 67.25 | 65.48 | 669,852 |
| CNM | 57.40▲ | +0.08 (+0.14%) | 57.83 | 56.92 | 969,792 |
| CNK | 17.54▼ | -0.11 (-0.62%) | 17.78 | 17.32 | 1,981,671 |
| CNI | 124.05▼ | -1.18 (-0.94%) | 125.81 | 123.55 | 828,766 |
| CNEQ | 19.3503▼ | -0.0563 (-0.29%) | 19.37 | 19.33 | 385 |
| CNCR | 15.03▲ | +0.64 (+4.45%) | 15.27 | 14.65 | 21,671 |
| CNC | 73.83▼ | -0.17 (-0.23%) | 74.985 | 73.24 | 5,107,322 |
| CNA | 43.74▲ | +0.50 (+1.16%) | 43.825 | 43.31 | 143,967 |
| CMT | 19.00▼ | -0.37 (-1.91%) | 19.49 | 18.92 | 40,329 |
| CMS | 60.20▲ | +0.86 (+1.45%) | 60.21 | 59.46 | 4,512,875 |
| CMPR | 89.32▲ | +0.24 (+0.27%) | 90.065 | 88.09 | 153,800 |
| CMI | 293.65▲ | +2.51 (+0.86%) | 294.40 | 291.49 | 503,394 |
| CMG | 3,209.47▲ | +22.50 (+0.71%) | 3,241.42 | 3,170.75 | 246,004 |
| CMF | 56.81▲ | +0.13 (+0.23%) | 56.85 | 56.79 | 160,830 |
| CME | 209.62▼ | -1.32 (-0.63%) | 213.135 | 209.195 | 1,316,666 |
| CMDY | 50.04▲ | +0.24 (+0.48%) | 50.1622 | 49.945 | 10,554 |
| CMDT | 27.72▲ | +0.07 (+0.25%) | 27.8195 | 27.65 | 8,805 |
| CMCSA | 38.85▲ | +0.28 (+0.73%) | 38.95 | 38.46 | 14,932,958 |
| CMCO | 42.18▲ | +0.25 (+0.60%) | 42.35 | 41.99 | 62,184 |
| CMC | 54.87▲ | +1.39 (+2.60%) | 55.105 | 53.59 | 649,603 |
| CMBS | 46.01▲ | +0.08 (+0.17%) | 46.10 | 45.97 | 16,120 |
| CMA | 51.42▼ | -0.65 (-1.25%) | 52.435 | 51.235 | 1,251,576 |
| CM | 47.40▼ | -0.42 (-0.88%) | 47.88 | 47.23 | 699,319 |
| CLX | 148.92▲ | +2.44 (+1.67%) | 148.97 | 146.72 | 1,693,143 |
| CLW | 40.69▲ | +0.46 (+1.14%) | 40.785 | 40.34 | 196,612 |
| CLSM | 20.0551▲ | +0.0802 (+0.40%) | 20.0551 | 19.97 | 28,666 |
| CLSK | 18.12▼ | -1.11 (-5.77%) | 18.73 | 17.28 | 23,027,273 |
| CLS | 44.02▲ | +0.56 (+1.29%) | 44.19 | 42.19 | 1,708,915 |
| CLOZ | 26.87▲ | +0.035 (+0.13%) | 26.88 | 26.84 | 110,503 |
| CLOX | 25.536▼ | -0.0101 (-0.04%) | 25.56 | 25.535 | 7,492 |
| CLOU | 20.74▲ | +0.14 (+0.68%) | 20.84 | 20.63 | 154,986 |
| CLOI | 52.80▼ | -0.01 (-0.02%) | 52.82 | 52.67 | 56,300 |
| CLOD | 25.8451▼ | -0.1008 (-0.39%) | 26.07 | 25.84 | 3,227 |
| CLOA | 51.82▲ | +0.02 (+0.04%) | 51.90 | 51.81 | 185,246 |
| CLNR | 22.8569▲ | +0.286 (+1.27%) | 22.8569 | 22.8569 | 9 |
| CLMB | 67.81▲ | +1.05 (+1.57%) | 68.9999 | 66.30 | 8,504 |
| CLIX | 42.13▲ | +0.269 (+0.64%) | 42.13 | 42.04 | 600 |
| CLIP | 25.11▼ | -0.01 (-0.04%) | 25.13 | 25.11 | 265,259 |
| CLIA | 18.7871▲ | +0.4371 (+2.38%) | 18.845 | 18.72 | 2,070 |
| CLH | 193.13▼ | -0.87 (-0.45%) | 195.17 | 192.69 | 261,177 |
| CLFD | 29.90▲ | +0.39 (+1.32%) | 30.31 | 29.67 | 119,587 |
| CLF | 18.06▲ | +0.18 (+1.01%) | 18.20 | 17.90 | 8,684,452 |
| CLDX | 37.00▲ | +0.70 (+1.93%) | 37.75 | 36.68 | 499,042 |
| CLBK | 16.79▼ | -0.08 (-0.47%) | 17.17 | 16.76 | 59,628 |
| CLB | 16.95▲ | +0.01 (+0.06%) | 17.07 | 16.76 | 311,089 |
| CL | 90.49▼ | -0.52 (-0.57%) | 91.25 | 89.96 | 4,595,762 |
| CIZ | 30.66▲ | +0.137 (+0.45%) | 30.67 | 30.66 | 2,400 |
| CIX | 33.78▼ | -0.49 (-1.43%) | 34.40 | 32.62 | 24,448 |
| CIVI | 74.67▲ | +0.66 (+0.89%) | 74.72 | 73.50 | 807,971 |
| CINF | 113.55▲ | +2.67 (+2.41%) | 114.64 | 111.1897 | 1,372,447 |
| CIL | 42.1705▲ | +0.1964 (+0.47%) | 42.1705 | 42.1705 | 8 |
| CII | 18.62▼ | -0.02 (-0.11%) | 18.76 | 18.54 | 98,100 |
| CIGI | 107.14▼ | -0.89 (-0.82%) | 109.595 | 106.23 | 121,435 |
| CIEN | 46.76▲ | +0.15 (+0.32%) | 47.05 | 46.50 | 1,235,955 |
| CID | 32.29▲ | +0.2095 (+0.65%) | 32.29 | 32.29 | 85 |
| CIBR | 54.99▲ | +0.13 (+0.24%) | 55.4982 | 54.732 | 315,944 |
| CIB | 33.69▲ | +0.87 (+2.65%) | 33.75 | 32.95 | 317,346 |
| CI | 356.44▲ | +1.97 (+0.56%) | 358.23 | 354.02 | 1,144,263 |
| CHX | 34.56▼ | -0.30 (-0.86%) | 35.00 | 34.2738 | 2,509,982 |
| CHWY | 15.77▼ | -0.07 (-0.44%) | 16.23 | 15.515 | 5,212,283 |
| CHUY | 30.43▲ | +0.10 (+0.33%) | 30.99 | 30.36 | 123,651 |
| CHTR | 259.76▲ | +5.15 (+2.02%) | 262.31 | 255.08 | 1,178,698 |
| CHT | 38.22▲ | +0.34 (+0.90%) | 38.47 | 38.04 | 95,477 |
| CHRW | 71.70▲ | +1.48 (+2.11%) | 71.80 | 70.26 | 1,640,679 |
| CHRD | 184.34▼ | -1.24 (-0.67%) | 185.85 | 183.55 | 509,184 |
| CHPS | 31.67▲ | +0.18 (+0.57%) | 31.67 | 31.5415 | 1,038 |
| CHMG | 42.69▼ | -0.37 (-0.86%) | 42.839 | 42.545 | 5,119 |
| CHKP | 150.46▼ | -0.74 (-0.49%) | 152.99 | 149.71 | 766,912 |
| CHK | 92.96▲ | +0.90 (+0.98%) | 93.15 | 91.78 | 2,159,759 |
| CHIQ | 18.24▼ | -0.13 (-0.71%) | 18.28 | 18.11 | 70,049 |
| CHH | 119.49▲ | +0.44 (+0.37%) | 121.155 | 118.98 | 587,805 |
| CHGX | 34.86▲ | +0.067 (+0.19%) | 34.90 | 34.73 | 3,900 |
| CHEF | 34.42▲ | +0.86 (+2.56%) | 34.47 | 33.145 | 401,016 |
| CHE | 566.51▲ | +6.09 (+1.09%) | 568.915 | 561.98 | 92,512 |
| CHDN | 130.14▲ | +0.70 (+0.54%) | 131.305 | 129.63 | 463,034 |
| CHD | 106.91▲ | +0.59 (+0.55%) | 107.039 | 105.94 | 1,544,571 |