Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PREF | 19.19▲ | +0.04 (+0.21%) | 19.19 | 19.15 | 143,963 |
| PRF | 45.69▲ | +0.10 (+0.22%) | 45.83 | 45.48 | 349,462 |
| PRFD | 52.02▼ | -0.04 (-0.08%) | 52.12 | 51.97 | 12,100 |
| PRFZ | 45.38▲ | +0.23 (+0.51%) | 45.45 | 44.96 | 78,200 |
| PRG | 28.93▼ | -0.42 (-1.43%) | 29.57 | 28.75 | 569,160 |
| PRGO | 20.74▲ | +0.10 (+0.48%) | 21.00 | 20.395 | 3,124,471 |
| PRGS | 42.64▲ | +0.81 (+1.94%) | 42.83 | 41.355 | 758,394 |
| PRI | 259.87▼ | -1.70 (-0.65%) | 262.42 | 257.87 | 230,200 |
| PRIM | 141.52▼ | -0.22 (-0.16%) | 145.40 | 140.4998 | 816,177 |
| PRIV | 25.5824▼ | -0.0026 (-0.01%) | 25.63 | 25.5624 | 303,475 |
| PRK | 152.19▼ | -2.46 (-1.59%) | 153.58 | 150.00 | 60,800 |
| PRKS | 48.40▲ | +0.94 (+1.98%) | 48.51 | 46.435 | 465,080 |
| PRLB | 49.76▼ | -3.27 (-6.17%) | 54.635 | 45.095 | 601,401 |
| PRM | 23.51▼ | -2.34 (-9.05%) | 25.54 | 23.41 | 3,234,300 |
| PRMB | 21.97▲ | +0.15 (+0.69%) | 22.12 | 21.54 | 3,907,200 |
| PRN | 183.2817▲ | +2.9018 (+1.61%) | 183.63 | 180.82 | 4,206 |
| PRO | 23.05▲ | +0.03 (+0.13%) | 23.05 | 23.02 | 584,021 |
| PROV | 15.68▼ | -0.04 (-0.25%) | 15.82 | 15.55 | 6,819 |
| PRPO | 20.50▲ | +0.03 (+0.15%) | 20.66 | 19.98 | 6,023 |
| PRSU | 35.48▲ | +0.27 (+0.77%) | 35.68 | 34.72 | 183,900 |
| PRTC | 17.775▲ | +0.7749 (+4.56%) | 17.85 | 17.49 | 3,007 |
| PRU | 104.00▲ | +0.91 (+0.88%) | 104.28 | 101.58 | 2,121,000 |
| PRVA | 24.30▼ | -0.21 (-0.86%) | 24.82 | 24.12 | 879,055 |
| PRVS | 27.42▲ | +0.13 (+0.48%) | 27.48 | 27.37 | 500 |
| PRXG | 37.3377▲ | +0.2013 (+0.54%) | 37.52 | 37.20 | 66,417 |
| PRXV | 29.47▲ | +0.0589 (+0.20%) | 29.47 | 29.35 | 11,899 |
| PSA | 278.56▼ | -2.30 (-0.82%) | 280.84 | 275.20 | 1,350,413 |
| PSC | 56.51▲ | +0.10 (+0.18%) | 56.718 | 56.10 | 117,261 |
| PSCC | 30.98▼ | -0.34 (-1.09%) | 31.28 | 30.91 | 6,900 |
| PSCD | 102.59▼ | -0.76 (-0.74%) | 102.59 | 102.59 | 400 |
| PSCE | 43.11▲ | +0.34 (+0.79%) | 43.18 | 42.65 | 10,300 |
| PSCF | 54.71▼ | -0.20 (-0.36%) | 54.71 | 54.35 | 300 |
| PSCH | 42.33▲ | +0.22 (+0.52%) | 42.44 | 41.84 | 5,400 |
| PSCI | 149.38▲ | +1.81 (+1.23%) | 149.38 | 148.27 | 1,600 |
| PSCM | 74.5956▲ | +0.9012 (+1.22%) | 74.5956 | 74.22 | 1,283 |
| PSCT | 57.97▲ | +0.12 (+0.21%) | 58.41 | 57.28 | 44,800 |
| PSCU | 59.60▲ | +0.06 (+0.10%) | 59.66 | 59.16 | 2,400 |
| PSET | 76.8124▲ | +0.3165 (+0.41%) | 77.04 | 76.576 | 2,182 |
| PSF | 21.00▲ | +0.07 (+0.33%) | 21.04 | 20.75 | 37,400 |
| PSI | 77.94▲ | +0.52 (+0.67%) | 79.171 | 77.449 | 65,752 |
| PSIL | 19.9334▲ | +0.1934 (+0.98%) | 19.9744 | 19.516 | 11,530 |
| PSIX | 85.62▲ | +2.67 (+3.22%) | 86.7757 | 83.80 | 417,707 |
| PSK | 32.63▼ | -0.1261 (-0.38%) | 32.89 | 32.62 | 79,099 |
| PSKY | 15.39▼ | -0.07 (-0.45%) | 15.65 | 15.29 | 6,730,500 |
| PSL | 102.91▼ | -1.4238 (-1.36%) | 103.47 | 102.56 | 1,817 |
| PSLV | 16.11▼ | -0.06 (-0.37%) | 16.2599 | 16.01 | 6,041,905 |
| PSMT | 114.94▼ | -7.97 (-6.48%) | 123.735 | 111.68 | 506,270 |
| PSN | 83.14▲ | +0.17 (+0.20%) | 83.85 | 82.32 | 768,870 |
| PSP | 66.8404▼ | -0.3996 (-0.59%) | 67.03 | 66.56 | 21,430 |
| PSQ | 29.72▼ | -0.14 (-0.47%) | 29.845 | 29.481 | 8,793,109 |
| PSQA | 20.42▲ | +0.02 (+0.10%) | 20.42 | 20.403 | 38,600 |
| PSQO | 20.69▲ | +0.01 (+0.05%) | 20.69 | 20.66 | 35,300 |
| PSR | 91.0123▲ | +0.367 (+0.40%) | 91.12 | 90.16 | 1,168 |
| PST | 22.0455▲ | +0.0055 (+0.02%) | 22.0455 | 22.00 | 1,636 |
| PSTG | 98.70▲ | +1.69 (+1.74%) | 99.02 | 96.23 | 2,089,024 |
| PSTP | 35.032▲ | +0.007 (+0.02%) | 35.11 | 35.02 | 4,500 |
| PSTR | 28.713▲ | +0.055 (+0.19%) | 28.81 | 28.695 | 9,400 |
| PSWD | 36.297▲ | +0.342 (+0.95%) | 36.297 | 36.02 | 1,000 |
| PSX | 136.14▼ | -0.93 (-0.68%) | 137.65 | 135.25 | 1,917,700 |
| PTA | 19.94▼ | -0.04 (-0.20%) | 20.15 | 19.90 | 146,000 |
| PTBD | 19.538▲ | +0.008 (+0.04%) | 19.57 | 19.51 | 30,800 |
| PTC | 198.54▲ | +1.16 (+0.59%) | 199.51 | 196.945 | 882,825 |
| PTCT | 68.31▲ | +0.20 (+0.29%) | 69.28 | 67.565 | 816,042 |
| PTF | 82.2657▲ | +1.5898 (+1.97%) | 83.00 | 80.8701 | 24,444 |
| PTGX | 78.62▲ | +0.77 (+0.99%) | 79.01 | 76.66 | 725,894 |
| PTH | 48.6377▲ | +0.5664 (+1.18%) | 48.805 | 48.29 | 6,375 |
| PTHS | 33.00▼ | -0.25 (-0.75%) | 33.295 | 32.78 | 12,411 |
| PTIN | 31.293▲ | +0.031 (+0.10%) | 31.39 | 31.236 | 9,000 |
| PTIR | 38.11▲ | +2.18 (+6.07%) | 39.47 | 37.18 | 4,726,600 |
| PTL | 251.97▲ | +0.695 (+0.28%) | 252.58 | 250.64 | 7,509 |
| PTNQ | 81.26▲ | +0.3761 (+0.46%) | 81.96 | 80.92 | 43,241 |
| PTRB | 42.38▼ | -0.02 (-0.05%) | 42.45 | 42.355 | 65,702 |
| PTRN | 17.63▲ | +1.11 (+6.72%) | 17.84 | 16.525 | 506,900 |
| PUI | 46.656▼ | -0.18 (-0.38%) | 46.78 | 46.30 | 3,916 |
| PUK | 27.86▼ | -0.19 (-0.68%) | 27.97 | 27.36 | 880,600 |
| PULS | 49.83▲ | +0.03 (+0.06%) | 49.83 | 49.81 | 2,530,635 |
| PULT | 50.71▲ | +0.02 (+0.04%) | 50.72 | 50.70 | 10,300 |
| PUSH | 50.4701▲ | +0.0251 (+0.05%) | 50.50 | 50.42 | 20,605 |
| PVAL | 43.16▲ | +0.06 (+0.14%) | 43.28 | 42.93 | 1,150,100 |
| PVH | 78.33▼ | -0.05 (-0.06%) | 78.38 | 76.44 | 633,100 |
| PVI | 24.835▲ | +0.0152 (+0.06%) | 24.92 | 24.7601 | 8,195 |
| PVLA | 79.84▲ | +1.42 (+1.81%) | 80.79 | 77.738 | 170,900 |
| PWB | 130.36▲ | +0.77 (+0.59%) | 131.54 | 130.01 | 30,435 |
| PWER | 33.2388▲ | +0.3842 (+1.17%) | 33.288 | 33.23 | 3,522 |
| PWP | 18.68▼ | -0.14 (-0.74%) | 19.42 | 18.49 | 1,089,862 |
| PWR | 449.13▼ | -4.70 (-1.04%) | 469.43 | 448.00 | 1,702,299 |
| PWRD | 102.3504▲ | +0.6004 (+0.59%) | 103.18 | 101.45 | 76,061 |
| PWV | 64.75 | +0.00 (+0.00%) | 64.885 | 64.45 | 26,478 |
| PWZ | 24.28▲ | +0.03 (+0.12%) | 24.30 | 24.2456 | 135,650 |
| PXE | 28.0482▲ | +0.3082 (+1.11%) | 28.10 | 27.8203 | 7,530 |
| PXED | 36.95▲ | +0.63 (+1.73%) | 37.47 | 35.81 | 88,800 |
| PXF | 62.41▼ | -0.03 (-0.05%) | 62.53 | 62.282 | 21,389 |
| PXH | 25.87▼ | -0.17 (-0.65%) | 25.925 | 25.8099 | 117,008 |
| PXI | 46.7869▲ | +0.1854 (+0.40%) | 46.80 | 46.45 | 1,461 |
| PXJ | 29.8319▼ | -0.0725 (-0.24%) | 29.896 | 29.66 | 1,746 |
| PY | 51.5833▼ | -0.0019 (+0.00%) | 51.73 | 51.38 | 10,142 |
| PYLD | 26.88▼ | -0.03 (-0.11%) | 26.92 | 26.875 | 3,442,600 |
| PYPG | 16.16▲ | +0.61 (+3.92%) | 16.24 | 15.39 | 503,402 |
| PYPL | 69.27▲ | +1.34 (+1.97%) | 69.58 | 67.62 | 18,344,800 |
| PYZ | 104.7067▼ | -0.8889 (-0.84%) | 105.1061 | 104.7067 | 499 |