Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QSML | 26.2747▲ | +0.0797 (+0.30%) | 26.4499 | 26.2747 | 2,824 |
| QSR | 65.35▼ | -0.20 (-0.31%) | 65.95 | 64.45 | 27,865,227 |
| QTEC | 211.58▼ | -0.15 (-0.07%) | 213.55 | 210.45 | 150,700 |
| QTOP | 28.10▲ | +0.15 (+0.54%) | 28.14 | 27.88 | 31,761 |
| QTPI | 25.238▼ | -0.172 (-0.68%) | 25.238 | 25.238 | 100 |
| QTR | 32.63▼ | -0.0283 (-0.09%) | 32.63 | 32.54 | 734 |
| QTUM | 90.96▲ | +0.11 (+0.12%) | 91.74 | 90.24 | 317,260 |
| QTWO | 93.99▼ | -0.74 (-0.78%) | 95.17 | 93.10 | 1,121,980 |
| QUBT | 17.29▲ | +0.50 (+2.98%) | 18.36 | 16.386 | 45,462,845 |
| QUP | 34.723▲ | +0.392 (+1.14%) | 34.723 | 34.723 | 100 |
| QUS | 161.91▲ | +0.70 (+0.43%) | 162.435 | 161.18 | 32,713 |
| QUSA | 20.06▲ | +0.098 (+0.49%) | 20.10 | 19.978 | 16,900 |
| QVAL | 44.05▲ | +0.14 (+0.32%) | 44.23 | 43.7771 | 37,623 |
| QVML | 36.315▲ | +0.2094 (+0.58%) | 36.38 | 36.315 | 600 |
| QVMM | 28.718▲ | +0.0768 (+0.27%) | 28.90 | 28.718 | 1,200 |
| QVMS | 25.749▲ | +0.0847 (+0.33%) | 25.749 | 25.749 | 100 |
| QWLD | 134.12▲ | +0.7621 (+0.57%) | 134.56 | 133.70 | 3,483 |
| QXO | 20.73▼ | -0.99 (-4.56%) | 21.865 | 20.52 | 54,686,637 |
| QXQ | 28.30▲ | +0.177 (+0.63%) | 28.37 | 28.24 | 5,500 |
| QYLD | 16.70▲ | +0.03 (+0.18%) | 16.70 | 16.66 | 3,858,900 |
| QYLG | 27.72▲ | +0.08 (+0.29%) | 27.80 | 27.61 | 27,103 |
| R | 160.88▲ | +2.07 (+1.30%) | 162.00 | 158.5188 | 456,347 |
| RAA | 25.504▲ | +0.013 (+0.05%) | 25.56 | 25.32 | 60,700 |
| RAAX | 31.259▼ | -0.213 (-0.68%) | 31.47 | 31.21 | 7,500 |
| RACE | 491.10▲ | +13.56 (+2.84%) | 494.97 | 481.46 | 488,714 |
| RAFE | 37.817▲ | +0.062 (+0.16%) | 37.98 | 37.725 | 5,400 |
| RAMP | 32.70▼ | -0.05 (-0.15%) | 32.91 | 32.39 | 810,400 |
| RAND | 15.5025▲ | +0.1425 (+0.93%) | 15.7328 | 15.37 | 1,558 |
| RARE | 36.52▼ | -0.60 (-1.62%) | 38.19 | 35.59 | 2,680,706 |
| RATE | 17.889▲ | +0.063 (+0.35%) | 17.889 | 17.889 | 100 |
| RAVI | 75.485▲ | +0.045 (+0.06%) | 75.49 | 75.44 | 25,101 |
| RAYD | 35.66▲ | +0.15 (+0.42%) | 35.74 | 35.616 | 4,300 |
| RAYE | 26.39▼ | -0.02 (-0.08%) | 26.43 | 26.351 | 2,700 |
| RAYJ | 32.159▲ | +0.584 (+1.85%) | 32.25 | 31.94 | 5,100 |
| RBA | 105.65▲ | +0.26 (+0.25%) | 106.73 | 105.13 | 1,232,500 |
| RBB | 17.24▼ | -0.05 (-0.29%) | 17.49 | 17.20 | 125,067 |
| RBC | 381.36▼ | -6.33 (-1.63%) | 393.51 | 377.57 | 517,500 |
| RBCAA | 72.83▼ | -0.14 (-0.19%) | 73.65 | 72.02 | 241,539 |
| RBIL | 50.075▲ | +0.005 (+0.01%) | 50.10 | 50.075 | 5,184 |
| RBLD | 71.25▲ | +0.34 (+0.48%) | 71.25 | 71.25 | 200 |
| RBLX | 105.59▲ | +0.59 (+0.56%) | 105.87 | 103.69 | 11,053,915 |
| RBRK | 87.38▼ | -4.72 (-5.12%) | 89.995 | 86.68 | 16,423,500 |
| RCGE | 26.671▲ | +0.109 (+0.41%) | 26.671 | 26.671 | 100 |
| RCI | 29.08▼ | -0.25 (-0.85%) | 29.53 | 28.96 | 1,528,500 |
| RCKY | 22.35▲ | +0.42 (+1.92%) | 22.505 | 21.74 | 103,366 |
| RCL | 309.51▲ | +13.62 (+4.60%) | 310.88 | 295.55 | 12,059,700 |
| RCMT | 23.11▼ | -0.185 (-0.79%) | 23.365 | 22.60 | 612,058 |
| RDDT | 143.01▼ | -0.94 (-0.65%) | 145.50 | 139.26 | 17,683,400 |
| RDIV | 47.65▲ | +0.04 (+0.08%) | 47.949 | 47.4323 | 45,999 |
| RDN | 35.95▲ | +0.07 (+0.20%) | 36.12 | 35.75 | 2,446,000 |
| RDNT | 57.12▼ | -0.93 (-1.60%) | 58.43 | 56.62 | 1,047,320 |
| RDOG | 35.75▼ | -0.0519 (-0.14%) | 36.12 | 35.75 | 100 |
| RDTL | 25.83▼ | -0.36 (-1.37%) | 26.75 | 24.52 | 611,300 |
| RDTY | 45.79▲ | +0.01 (+0.02%) | 46.327 | 45.744 | 5,200 |
| RDUS | 29.64 | +0.00 (+0.00%) | 29.67 | 29.59 | 543,600 |
| RDVT | 50.96▲ | +3.00 (+6.26%) | 51.40 | 47.50 | 270,449 |
| RDVY | 62.42▲ | +0.33 (+0.53%) | 62.665 | 62.045 | 1,634,900 |
| RDW | 16.12▼ | -0.84 (-4.95%) | 17.1397 | 15.90 | 2,349,229 |
| RDWR | 29.17▲ | +0.04 (+0.14%) | 29.44 | 28.74 | 367,026 |
| RDY | 15.07▼ | -0.26 (-1.70%) | 15.24 | 14.98 | 1,806,500 |
| REAI | 19.4875▼ | -0.0142 (-0.07%) | 19.4875 | 19.4875 | 16 |
| RECS | 36.66▲ | +0.21 (+0.58%) | 36.6899 | 36.3849 | 376,739 |
| REET | 24.58▼ | -0.03 (-0.12%) | 24.8167 | 24.5333 | 17,526,022 |
| REG | 70.54 | +0.00 (+0.00%) | 71.32 | 70.29 | 1,302,167 |
| REGN | 521.00 | +0.00 (+0.00%) | 531.21 | 517.39 | 1,607,700 |
| REIT | 26.16▲ | +0.07 (+0.27%) | 26.323 | 26.084 | 4,800 |
| REK | 17.00▼ | -0.05 (-0.29%) | 17.07 | 16.83 | 13,700 |
| REKT | 20.095▲ | +0.053 (+0.26%) | 20.23 | 20.00 | 400 |
| RELX | 53.80▲ | +0.49 (+0.92%) | 54.08 | 53.49 | 776,800 |
| RELY | 18.91▲ | +0.12 (+0.64%) | 19.005 | 18.55 | 4,723,526 |
| REMG | 25.755▼ | -0.07 (-0.27%) | 25.81 | 25.715 | 1,900 |
| REMX | 41.23▼ | -0.31 (-0.75%) | 41.52 | 40.89 | 311,000 |
| REPX | 26.74▼ | -0.07 (-0.26%) | 27.33 | 26.31 | 349,300 |
| REVG | 46.54▲ | +0.76 (+1.66%) | 46.73 | 45.57 | 1,103,300 |
| REVS | 26.1857▲ | +0.0793 (+0.30%) | 26.28 | 26.0822 | 7,586 |
| REX | 49.31▼ | -0.03 (-0.06%) | 49.31 | 48.54 | 212,000 |
| REXR | 36.23▲ | +0.06 (+0.17%) | 36.99 | 36.02 | 4,038,300 |
| REYN | 21.30▲ | +0.03 (+0.14%) | 21.5429 | 21.10 | 8,750,760 |
| REZ | 81.77▼ | -0.35 (-0.43%) | 82.71 | 81.56 | 48,700 |
| REZI | 22.46▲ | +0.15 (+0.67%) | 22.68 | 22.3114 | 2,043,071 |
| RF | 23.35 | +0.00 (+0.00%) | 23.555 | 23.24 | 10,748,886 |
| RFCI | 22.5087▼ | -0.0283 (-0.13%) | 22.5251 | 22.5087 | 329 |
| RFDA | 57.6398▲ | +0.3058 (+0.53%) | 57.705 | 57.38 | 1,334 |
| RFDI | 72.68▲ | +0.52 (+0.72%) | 72.92 | 72.53 | 9,315 |
| RFEM | 71.13▼ | -0.29 (-0.41%) | 71.24 | 71.09 | 2,011 |
| RFEU | 69.00▲ | +0.296 (+0.43%) | 69.25 | 69.00 | 348 |
| RFFC | 59.8355▲ | +0.3415 (+0.57%) | 59.90 | 59.8355 | 306 |
| RFG | 48.65▲ | +0.34 (+0.70%) | 48.89 | 48.37 | 6,900 |
| RFIX | 47.55▼ | -1.29 (-2.64%) | 48.73 | 47.51 | 95,500 |
| RFLR | 25.2342▲ | +0.0416 (+0.17%) | 25.2995 | 25.13 | 6,333 |
| RFV | 120.91▼ | -0.327 (-0.27%) | 121.67 | 120.24 | 8,900 |
| RGA | 197.48▼ | -1.26 (-0.63%) | 199.92 | 196.39 | 509,500 |
| RGC | 17.40▼ | -2.79 (-13.82%) | 19.96 | 15.60 | 986,588 |
| RGCO | 23.28▲ | +0.96 (+4.30%) | 23.46 | 22.2143 | 61,907 |
| RGEF | 27.7721▲ | +0.1841 (+0.67%) | 27.7721 | 27.74 | 196 |
| RGEN | 123.56▼ | -0.65 (-0.52%) | 125.05 | 121.44 | 873,949 |
| RGLD | 175.48▼ | -4.48 (-2.49%) | 176.465 | 172.31 | 712,081 |
| RGLO | 26.364▲ | +0.194 (+0.74%) | 26.405 | 26.258 | 6,200 |
| RGR | 35.73▼ | -0.38 (-1.05%) | 36.35 | 35.58 | 295,200 |
| RGS | 22.65▲ | +0.71 (+3.24%) | 22.65 | 21.51 | 12,781 |