Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Feb 02, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PDP 124.16 +1.9834 (+1.62%) 124.499 121.88 68,822
PDS 79.45 -0.29 (-0.36%) 80.165 77.34 58,954
PDX 19.86 -0.30 (-1.49%) 20.3283 19.86 126,005
PEBK 36.98 +0.35 (+0.96%) 37.795 36.70 33,624
PEBO 32.59 +0.07 (+0.22%) 32.775 31.88 440,079
PECO 36.25 +0.02 (+0.06%) 36.41 36.00 902,022
PEG 80.31 -2.05 (-2.49%) 82.39 79.95 3,276,174
PEGA 43.57 -0.12 (-0.27%) 44.725 43.20 1,878,862
PEJ 60.94 +0.74 (+1.23%) 61.25 60.19 23,434
PEMX 71.5086 +0.8486 (+1.20%) 71.63 71.07 4,835
PEN 356.99 -1.18 (-0.33%) 359.87 356.88 842,697
PENG 19.80 +0.59 (+3.07%) 19.91 19.09 698,134
PEO 24.20 -0.29 (-1.18%) 24.37 24.05 90,704
PEP 155.20 +1.57 (+1.02%) 156.62 153.19 14,660,510
PEPS 30.145 +0.22 (+0.74%) 30.145 30.145 33
PESI 15.75 +0.48 (+3.14%) 15.98 15.01 155,736
PEVC 28.7625 +0.0825 (+0.29%) 28.7625 28.7625 447
PEXL 63.532 +0.5826 (+0.93%) 63.65 63.532 1,457
PEY 21.77 +0.14 (+0.65%) 21.80 21.52 236,188
PEZ 104.9827 +2.1177 (+2.06%) 104.9827 104.95 610
PFBC 87.54 +1.77 (+2.06%) 88.80 84.74 121,872
PFDE 25.37 +0.1869 (+0.74%) 25.43 25.33 6,343
PFE 26.66 +0.22 (+0.83%) 26.685 26.36 50,839,506
PFF 31.46 -0.23 (-0.73%) 31.58 31.44 3,794,762
PFFA 21.73 -0.07 (-0.32%) 21.80 21.715 1,107,391
PFFD 19.29 -0.13 (-0.67%) 19.36 19.29 793,764
PFFR 18.20 +0.00 (+0.00%) 18.3246 18.20 19,973
PFFV 22.50 -0.18 (-0.79%) 22.58 22.50 76,570
PFG 96.00 +1.28 (+1.35%) 96.38 94.28 1,330,161
PFGC 94.75 -0.70 (-0.73%) 95.795 93.32 2,966,888
PFI 58.3745 +0.1945 (+0.33%) 58.55 57.945 2,581
PFIG 24.25 -0.025 (-0.10%) 24.2597 24.23 21,238
PFIS 53.87 +1.77 (+3.40%) 54.725 51.60 29,712
PFIX 47.74 +0.27 (+0.57%) 47.74 46.6101 456,174
PFLD 19.73 +0.01 (+0.05%) 19.74 19.69 86,717
PFM 53.2447 +0.4938 (+0.94%) 53.285 52.70 20,725
PFOE 25.465 +0.1277 (+0.50%) 25.5822 25.30 5,889
PFRL 49.545 -0.118 (-0.24%) 49.61 49.46 19,028
PFS 22.70 +0.56 (+2.53%) 22.97 22.03 1,068,023
PFSI 93.07 -6.85 (-6.86%) 99.095 90.91 3,254,606
PFUT 24.8425 +0.0775 (+0.31%) 24.86 24.8425 21,020
PFX 42.45 -2.1078 (-4.73%) 42.45 42.45 844
PFXF 18.17 -0.11 (-0.60%) 18.25 18.16 559,775
PG 153.19 +1.42 (+0.94%) 153.725 151.25 10,552,241
PGC 33.01 +1.29 (+4.07%) 33.856 31.64 248,420
PGHY 20.00 +0.02 (+0.10%) 20.04 19.95 885,390
PGJ 29.4096 -0.2036 (-0.69%) 29.51 29.25 11,808
PGNY 24.21 +0.34 (+1.42%) 24.30 23.5292 1,622,053
PGR 203.04 -4.96 (-2.38%) 208.70 202.93 4,248,325
PGRI 26.1051 +0.1621 (+0.62%) 26.1051 26.1051 0
PGRO 44.1225 +0.0925 (+0.21%) 44.2565 43.88 13,973
PGY 19.73 +0.34 (+1.75%) 20.525 18.8201 4,114,381
PH 952.00 +16.16 (+1.73%) 954.00 933.40 870,117
PHAR 16.975 -3.495 (-17.07%) 17.42 16.30 114,710
PHB 18.62 -0.01 (-0.05%) 18.64 18.60 60,144
PHDG 37.8983 -0.0619 (-0.16%) 37.96 37.8301 2,906
PHEQ 32.6699 +0.1339 (+0.41%) 32.7381 32.6071 36,663
PHG 28.90 +0.20 (+0.70%) 28.92 28.56 532,513
PHI 22.49 -0.07 (-0.31%) 22.89 22.44 51,436
PHIN 69.80 -1.37 (-1.92%) 71.945 69.60 570,903
PHM 127.07 +1.98 (+1.58%) 127.43 123.75 2,345,105
PHO 73.20 +0.7381 (+1.02%) 73.20 72.28 42,413
PHOE 17.60 -115.52 (-86.78%) 40.08 16.00 248,308
PHVS 27.43 +0.38 (+1.40%) 28.30 26.92 175,155
PHYD 52.22 -0.1794 (-0.34%) 52.22 52.20 9,845
PHYL 35.49 -0.21 (-0.59%) 35.52 35.46 147,760
PHYS 35.00 -1.46 (-4.00%) 36.12 34.0501 15,462,947
PI 148.03 +9.93 (+7.19%) 150.105 136.35 541,196
PICB 24.18 -0.07 (-0.29%) 24.29 24.12 622,911
PID 22.73 -0.01 (-0.04%) 22.77 22.63 415,443
PIE 25.66 -0.11 (-0.43%) 25.81 24.81 19,633
PIFI 94.745 -0.129 (-0.14%) 94.78 94.745 183
PII 64.35 +0.51 (+0.80%) 65.195 63.00 1,622,447
PIN 24.04 +0.76 (+3.26%) 24.109 23.06 117,815
PINE 17.66 +0.04 (+0.23%) 17.78 17.32 150,770
PINK 36.16 +0.17 (+0.47%) 36.35 35.87 210,094
PINS 22.00 -0.13 (-0.59%) 22.38 21.77 11,172,934
PIO 46.995 +0.385 (+0.83%) 47.06 46.61 7,665
PIPR 346.10 -0.25 (-0.07%) 350.20 344.2157 114,753
PIZ 52.6941 +0.6494 (+1.25%) 52.78 52.13 62,816
PJFG 108.307 +0.2397 (+0.22%) 108.75 108.307 48,605
PJFV 86.4596 +0.6447 (+0.75%) 86.7189 86.36 2,218
PJIO 62.4249 +0.3029 (+0.49%) 62.47 62.1799 2,010
PJP 107.22 +1.9594 (+1.86%) 107.22 105.23 80,738
PJT 174.00 +0.97 (+0.56%) 176.06 172.96 408,145
PKB 100.43 +2.10 (+2.14%) 100.58 98.76 49,166
PKBK 28.26 +0.95 (+3.48%) 28.605 27.34 80,134
PKE 24.91 +0.42 (+1.71%) 25.37 24.32 352,727
PKG 223.72 +1.17 (+0.53%) 224.755 220.145 784,644
PKOH 23.75 +1.19 (+5.27%) 23.89 22.25 24,633
PKST 20.79 +5.17 (+33.10%) 20.85 20.67 10,046,021
PKW 136.95 +1.4065 (+1.04%) 137.02 135.43 36,322
PKX 60.17 +0.85 (+1.43%) 60.82 59.01 146,374
PL 22.85 -2.12 (-8.49%) 25.75 22.465 14,901,938
PLAB 36.10 +1.53 (+4.43%) 36.39 34.00 946,612
PLAY 20.08 +1.31 (+6.98%) 20.185 18.78 1,246,330
PLBC 51.96 +1.85 (+3.69%) 52.295 51.88 41,798
PLD 129.68 -0.88 (-0.67%) 131.655 129.60 2,383,786
PLDR 36.9151 +0.1851 (+0.50%) 36.94 36.58 32,174
PLMR 124.22 +0.63 (+0.51%) 126.06 121.75 240,841