Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCC | 16.00▼ | -1.86 (-10.41%) | 18.17 | 15.6049 | 469,284 |
| OCFC | 19.05▼ | -0.57 (-2.91%) | 19.80 | 18.93 | 1,053,141 |
| OCIO | 37.2534▼ | -0.1757 (-0.47%) | 37.2534 | 37.19 | 1,441 |
| OCTV | 17.40▲ | +0.39 (+2.29%) | 17.655 | 17.17 | 639,418 |
| ODC | 100.34▼ | -1.35 (-1.33%) | 102.40 | 99.79 | 108,482 |
| ODD | 17.90▲ | +0.89 (+5.23%) | 17.94 | 17.01 | 1,436,111 |
| ODDS | 24.6749▲ | +0.1149 (+0.47%) | 24.6749 | 24.6749 | 66 |
| ODFL | 217.65▼ | -0.31 (-0.14%) | 221.82 | 216.10 | 1,012,544 |
| ODTE | 26.7197▼ | -0.3103 (-1.15%) | 27.04 | 26.57 | 18,525 |
| ODTX | 16.80▲ | +0.19 (+1.14%) | 17.65 | 16.5001 | 206,724 |
| OEF | 366.08▲ | +0.21 (+0.06%) | 368.865 | 363.98 | 186,534 |
| OEFA | 34.74▲ | +0.4627 (+1.35%) | 34.79 | 34.595 | 3,045 |
| OEI | 25.6295▼ | -0.0321 (-0.13%) | 25.6295 | 25.46 | 14,455 |
| OFG | 49.48▼ | -0.67 (-1.34%) | 50.48 | 49.125 | 209,305 |
| OFLX | 31.35▼ | -0.21 (-0.67%) | 31.69 | 31.02 | 72,848 |
| OFRM | 21.38▼ | -0.50 (-2.29%) | 22.46 | 21.15 | 390,970 |
| OGC | 26.10▲ | +1.08 (+4.32%) | 26.40 | 25.515 | 413,480 |
| OGE | 49.44▲ | +1.16 (+2.40%) | 49.47 | 48.33 | 1,352,496 |
| OGIG | 45.9581▼ | -0.0691 (-0.15%) | 46.18 | 45.8208 | 3,994 |
| OGS | 77.32▲ | +1.02 (+1.34%) | 77.50 | 76.30 | 561,302 |
| OHI | 49.40▲ | +1.23 (+2.55%) | 49.405 | 48.16 | 1,626,615 |
| OIH | 359.60▼ | -0.47 (-0.13%) | 366.165 | 356.82 | 366,436 |
| OII | 38.50▼ | -0.89 (-2.26%) | 40.0093 | 37.89 | 524,794 |
| OILT | 26.9495▲ | +0.294 (+1.10%) | 26.98 | 26.88 | 521 |
| OKE | 87.83▲ | +2.10 (+2.45%) | 88.03 | 86.03 | 3,055,311 |
| OKLO | 52.36▼ | -0.09 (-0.17%) | 56.34 | 50.69 | 9,620,170 |
| OKLS | 24.22▲ | +0.02 (+0.08%) | 25.79 | 20.60 | 249,938 |
| OKTA | 141.42▲ | +0.96 (+0.68%) | 145.95 | 138.09 | 3,056,122 |
| OKTG | 30.7407▲ | +0.3791 (+1.25%) | 32.62 | 29.44 | 26,277 |
| OLED | 78.70▼ | -4.35 (-5.24%) | 84.98 | 77.15 | 842,646 |
| OLLI | 74.21▼ | -1.30 (-1.72%) | 77.93 | 73.76 | 1,888,006 |
| OLN | 20.04▲ | +0.45 (+2.30%) | 20.49 | 19.52 | 2,418,161 |
| OLP | 25.28▲ | +0.46 (+1.85%) | 25.435 | 24.86 | 82,274 |
| OMAB | 111.73▼ | -0.47 (-0.42%) | 112.73 | 110.47 | 61,138 |
| OMAH | 18.87▲ | +0.24 (+1.29%) | 18.88 | 18.70 | 963,773 |
| OMC | 78.62▲ | +2.51 (+3.30%) | 78.77 | 75.41 | 2,167,663 |
| OMCL | 43.03▲ | +1.10 (+2.62%) | 43.13 | 41.55 | 474,931 |
| OMDA | 22.39▼ | -0.23 (-1.02%) | 22.8709 | 22.20 | 835,371 |
| OMF | 59.50▼ | -0.89 (-1.47%) | 61.19 | 58.71 | 680,725 |
| ON | 91.22▼ | -3.41 (-3.60%) | 98.205 | 89.25 | 15,719,706 |
| ONB | 26.00▼ | -0.23 (-0.88%) | 26.51 | 25.845 | 3,687,566 |
| ONC | 297.65▲ | +6.91 (+2.38%) | 300.16 | 291.87 | 291,891 |
| OND | 34.9589▼ | -0.4382 (-1.24%) | 34.9589 | 34.81 | 434 |
| ONEO | 152.429▲ | +0.121 (+0.08%) | 153.15 | 152.429 | 200 |
| ONEQ | 101.66▼ | -0.88 (-0.86%) | 103.4799 | 100.93 | 277,294 |
| ONEV | 146.0858▲ | +2.2258 (+1.55%) | 146.0858 | 144.49 | 1,898 |
| ONEY | 130.80▲ | +2.08 (+1.62%) | 130.80 | 129.26 | 9,491 |
| ONIT | 38.96▼ | -1.34 (-3.33%) | 40.98 | 38.755 | 38,163 |
| ONLN | 55.8612▲ | +0.1512 (+0.27%) | 55.95 | 55.79 | 1,358 |
| ONOF | 39.776▼ | -0.0908 (-0.23%) | 40.10 | 39.53 | 2,125 |
| ONON | 36.83▲ | +1.27 (+3.57%) | 37.25 | 35.86 | 3,543,932 |
| ONT | 20.92▲ | +0.30 (+1.45%) | 21.165 | 20.17 | 357,110 |
| ONTO | 307.58▼ | -43.78 (-12.46%) | 349.985 | 296.55 | 1,866,365 |
| OOMA | 19.49▼ | -0.11 (-0.56%) | 19.70 | 19.34 | 177,968 |
| OPBK | 15.14▼ | -0.25 (-1.62%) | 15.37 | 15.14 | 38,821 |
| OPCH | 21.90▲ | +0.86 (+4.09%) | 21.98 | 21.045 | 2,025,629 |
| OPER | 100.115▲ | +0.025 (+0.02%) | 100.17 | 100.115 | 1,375 |
| OPI | 16.68▲ | +0.17 (+1.03%) | 16.68 | 16.68 | 0 |
| OPLN | 40.60▲ | +0.40 (+1.00%) | 40.60 | 39.53 | 1,289,578 |
| OPPE | 56.72▲ | +1.04 (+1.87%) | 56.80 | 56.44 | 16,481 |
| OPPJ | 57.23▼ | -0.8238 (-1.42%) | 58.5598 | 56.85 | 99,519 |
| OPRA | 19.90▼ | -0.15 (-0.75%) | 20.20 | 19.61 | 242,416 |
| OPTZ | 46.6728▼ | -1.6039 (-3.32%) | 47.40 | 46.6728 | 1,474 |
| OPY | 109.46▼ | -2.38 (-2.13%) | 116.64 | 109.46 | 131,648 |
| OR | 31.44▲ | +0.04 (+0.13%) | 32.407 | 30.27 | 2,680,352 |
| ORA | 112.56▲ | +1.62 (+1.46%) | 114.99 | 110.825 | 767,217 |
| ORBX | 53.48▼ | -0.19 (-0.35%) | 56.00 | 52.67 | 69,271 |
| ORCL | 140.27▼ | -2.23 (-1.56%) | 147.06 | 138.8272 | 37,244,580 |
| ORCS | 32.2133▲ | +0.6089 (+1.93%) | 32.45 | 30.775 | 144,017 |
| ORCX | 21.15▼ | -0.79 (-3.60%) | 23.25 | 20.7238 | 4,418,553 |
| ORI | 41.87▲ | +0.85 (+2.07%) | 41.91 | 40.45 | 2,686,207 |
| ORKA | 85.21▼ | -8.08 (-8.66%) | 91.78 | 82.2201 | 4,523,803 |
| ORLY | 90.25▼ | -2.44 (-2.63%) | 93.515 | 88.00 | 12,699,632 |
| ORR | 36.76▲ | +0.31 (+0.85%) | 37.13 | 36.47 | 88,965 |
| ORRF | 40.845▼ | -0.875 (-2.10%) | 41.98 | 40.50 | 114,242 |
| OSBC | 23.23▼ | -0.39 (-1.65%) | 23.8899 | 23.12 | 237,917 |
| OSCG | 33.1677▲ | +0.7153 (+2.20%) | 34.47 | 33.15 | 8,654 |
| OSCR | 32.18▲ | +0.28 (+0.88%) | 33.10 | 31.68 | 7,181,808 |
| OSCX | 128.1891▲ | +2.426 (+1.93%) | 135.27 | 125.95 | 9,419 |
| OSEA | 30.31▲ | +0.17 (+0.56%) | 30.52 | 30.18 | 83,013 |
| OSIS | 221.76▲ | +6.86 (+3.19%) | 221.88 | 213.87 | 170,885 |
| OSK | 142.70▼ | -2.02 (-1.40%) | 148.595 | 140.52 | 621,786 |
| OSS | 15.69▼ | -2.25 (-12.54%) | 18.35 | 15.61 | 1,130,776 |
| OSW | 28.68▲ | +0.55 (+1.96%) | 28.72 | 27.95 | 703,705 |
| OTEX | 23.04▲ | +0.19 (+0.83%) | 23.27 | 22.6239 | 1,336,134 |
| OTIS | 73.14▲ | +2.50 (+3.54%) | 73.22 | 71.06 | 2,460,262 |
| OTTR | 91.39▲ | +1.73 (+1.93%) | 91.605 | 89.26 | 201,429 |
| OUNZ | 39.61▲ | +0.78 (+2.01%) | 39.81 | 39.46 | 604,347 |
| OUSA | 59.8991▲ | +1.0691 (+1.82%) | 59.8991 | 59.05 | 13,662 |
| OUSM | 47.75▲ | +0.22 (+0.46%) | 47.85 | 47.3512 | 44,428 |
| OUST | 49.84▼ | -10.18 (-16.96%) | 59.00 | 48.9301 | 9,034,821 |
| OUT | 32.86 | +0.00 (+0.00%) | 33.33 | 32.49 | 1,345,031 |
| OVBC | 42.605▼ | -1.115 (-2.55%) | 44.385 | 42.05 | 16,371 |
| OVLY | 33.86▼ | -0.62 (-1.80%) | 34.19 | 33.77 | 14,045 |
| OVV | 52.96▲ | +0.98 (+1.89%) | 53.105 | 52.24 | 1,611,795 |
| OWNB | 17.889▼ | -0.0304 (-0.17%) | 18.87 | 17.87 | 3,103 |
| OWNS | 17.2501▲ | +0.0201 (+0.12%) | 17.27 | 17.23 | 8,713 |
| OXM | 34.88▼ | -1.09 (-3.03%) | 36.98 | 34.77 | 271,043 |
| OXY | 48.91▲ | +0.97 (+2.02%) | 48.97 | 48.295 | 8,496,330 |
| OZEM | 33.5486▲ | +1.1585 (+3.58%) | 33.75 | 33.05 | 52,102 |