Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRI | 269.85▼ | -4.38 (-1.60%) | 275.97 | 269.01 | 127,900 |
| PRIM | 123.55▲ | +1.45 (+1.19%) | 125.35 | 122.00 | 692,916 |
| PRIV | 25.58▲ | +0.02 (+0.08%) | 25.62 | 25.56 | 37,785 |
| PRK | 166.27▼ | -2.73 (-1.62%) | 170.05 | 166.10 | 36,800 |
| PRKS | 51.54▲ | +0.88 (+1.74%) | 52.38 | 50.30 | 987,955 |
| PRLB | 49.65▲ | +0.25 (+0.51%) | 50.09 | 49.44 | 96,735 |
| PRM | 22.42▲ | +0.16 (+0.72%) | 22.65 | 22.1501 | 888,007 |
| PRMB | 22.43▼ | -1.60 (-6.66%) | 24.13 | 22.43 | 9,887,562 |
| PRN | 169.2716▲ | +1.6518 (+0.99%) | 169.939 | 168.27 | 5,696 |
| PROV | 15.55▼ | -0.04 (-0.26%) | 15.65 | 15.51 | 1,010 |
| PRPO | 18.72▼ | -0.78 (-4.00%) | 19.8743 | 18.52 | 12,605 |
| PRSU | 36.31▼ | -0.34 (-0.93%) | 36.91 | 35.99 | 185,196 |
| PRTC | 15.39▼ | -0.69 (-4.29%) | 15.7899 | 15.39 | 3,265 |
| PRU | 105.45▼ | -1.45 (-1.36%) | 107.38 | 105.28 | 1,805,441 |
| PRVA | 22.34▼ | -0.45 (-1.97%) | 22.94 | 22.26 | 533,049 |
| PRVS | 26.469▲ | +0.011 (+0.04%) | 26.52 | 26.46 | 1,202 |
| PRXG | 35.4823▲ | +0.3053 (+0.87%) | 35.4823 | 35.4823 | 333 |
| PRXV | 29.402▼ | -0.107 (-0.36%) | 29.53 | 29.402 | 584 |
| PSA | 286.56▼ | -5.76 (-1.97%) | 291.99 | 286.20 | 692,347 |
| PSC | 56.51▲ | +0.15 (+0.27%) | 56.74 | 56.44 | 39,565 |
| PSCC | 33.87▼ | -0.52 (-1.51%) | 34.44 | 33.85 | 2,000 |
| PSCD | 113.2139▼ | -0.0361 (-0.03%) | 113.2139 | 113.2139 | 13 |
| PSCE | 41.3281▲ | +0.2681 (+0.65%) | 41.57 | 41.13 | 9,512 |
| PSCF | 58.6203▼ | -0.4197 (-0.71%) | 59.09 | 58.6203 | 1,820 |
| PSCH | 40.3914▼ | -0.3686 (-0.90%) | 40.83 | 40.36 | 11,336 |
| PSCI | 148.6314▲ | +0.6714 (+0.45%) | 148.6314 | 148.385 | 833 |
| PSCM | 77.6377▲ | +0.5374 (+0.70%) | 77.6377 | 77.6377 | 121 |
| PSCT | 50.91▲ | +0.79 (+1.58%) | 50.99 | 50.36 | 11,800 |
| PSCU | 57.382▼ | -0.168 (-0.29%) | 57.51 | 57.3161 | 3,617 |
| PSET | 75.9769▲ | +0.0798 (+0.11%) | 76.13 | 75.9769 | 2,961 |
| PSF | 20.7348▲ | +0.1448 (+0.70%) | 20.7351 | 20.60 | 24,695 |
| PSI | 67.88▲ | +0.71 (+1.06%) | 67.993 | 67.11 | 43,549 |
| PSIL | 17.6596▲ | +0.0496 (+0.28%) | 17.7388 | 17.5107 | 7,472 |
| PSIX | 95.525▲ | +1.115 (+1.18%) | 97.45 | 92.6728 | 701,369 |
| PSK | 33.61▲ | +0.15 (+0.45%) | 33.625 | 33.46 | 110,234 |
| PSKY | 18.58▼ | -0.21 (-1.12%) | 19.05 | 18.22 | 8,038,529 |
| PSL | 110.6498▼ | -1.5408 (-1.37%) | 111.558 | 110.59 | 2,685 |
| PSMT | 117.10▲ | +2.52 (+2.20%) | 117.20 | 113.52 | 185,339 |
| PSN | 76.18▼ | -0.44 (-0.57%) | 76.8888 | 75.575 | 794,384 |
| PSP | 72.01▲ | +0.06 (+0.08%) | 72.30 | 71.7576 | 23,101 |
| PSQ | 31.83▼ | -0.25 (-0.78%) | 32.005 | 31.825 | 3,034,375 |
| PSQA | 20.50▲ | +0.01 (+0.05%) | 20.51 | 20.50 | 25,493 |
| PSQO | 20.785▼ | -0.005 (-0.02%) | 20.80 | 20.77 | 22,900 |
| PSR | 93.1691▼ | -0.4097 (-0.44%) | 93.6234 | 93.1691 | 613 |
| PST | 21.9854▼ | -0.0502 (-0.23%) | 21.9854 | 21.95 | 10,252 |
| PSTG | 86.76▲ | +4.46 (+5.42%) | 87.17 | 82.60 | 4,709,052 |
| PSTL | 15.83▼ | -0.14 (-0.88%) | 16.06 | 15.79 | 86,508 |
| PSTP | 34.625▲ | +0.0281 (+0.08%) | 34.6899 | 34.58 | 10,805 |
| PSTR | 28.5566▼ | -0.0014 (+0.00%) | 28.65 | 28.49 | 6,857 |
| PSWD | 36.7258▲ | +0.2391 (+0.66%) | 36.7258 | 36.6744 | 326 |
| PSX | 131.18▲ | +0.40 (+0.31%) | 132.13 | 130.16 | 1,730,004 |
| PTA | 20.75▲ | +0.17 (+0.83%) | 20.75 | 20.60 | 120,114 |
| PTBD | 19.967▲ | +0.062 (+0.31%) | 19.97 | 19.923 | 22,127 |
| PTC | 204.15▼ | -0.96 (-0.47%) | 208.56 | 204.02 | 630,347 |
| PTCT | 58.98▼ | -2.11 (-3.45%) | 62.00 | 58.87 | 1,300,823 |
| PTF | 73.3436▲ | +1.207 (+1.67%) | 73.53 | 72.59 | 15,069 |
| PTGX | 58.38▼ | -0.48 (-0.82%) | 59.64 | 57.91 | 929,176 |
| PTH | 39.8724▼ | -0.5519 (-1.37%) | 40.46 | 39.8724 | 6,936 |
| PTHS | 33.00▲ | +0.51 (+1.57%) | 33.00 | 32.22 | 8,268 |
| PTIN | 30.5393▲ | +0.2114 (+0.70%) | 30.54 | 30.42 | 60,210 |
| PTIR | 28.83▼ | -0.08 (-0.28%) | 28.86 | 27.56 | 3,598,300 |
| PTL | 248.866▲ | +0.016 (+0.01%) | 249.489 | 248.85 | 4,871 |
| PTNQ | 76.3189▲ | +0.5599 (+0.74%) | 76.36 | 75.88 | 42,186 |
| PTRB | 42.477▲ | +0.107 (+0.25%) | 42.49 | 42.43 | 42,390 |
| PUI | 44.7132▲ | +0.3385 (+0.76%) | 44.83 | 44.46 | 20,709 |
| PUK | 28.10▲ | +0.25 (+0.90%) | 28.24 | 27.98 | 711,900 |
| PULS | 49.74▲ | +0.02 (+0.04%) | 49.74 | 49.73 | 1,629,319 |
| PULT | 50.71▲ | +0.04 (+0.08%) | 50.71 | 50.69 | 5,300 |
| PUSH | 50.60▲ | +0.03 (+0.06%) | 50.62 | 50.5582 | 6,697 |
| PVAL | 42.27▼ | -0.02 (-0.05%) | 42.47 | 42.2435 | 575,463 |
| PVH | 84.02▲ | +2.97 (+3.66%) | 84.34 | 81.13 | 902,100 |
| PVI | 24.83▼ | -0.0696 (-0.28%) | 24.93 | 24.79 | 1,086 |
| PVLA | 54.63▼ | -2.21 (-3.89%) | 57.30 | 53.30 | 105,293 |
| PWB | 123.59▲ | +0.915 (+0.75%) | 123.79 | 122.74 | 146,569 |
| PWER | 31.731▲ | +0.267 (+0.85%) | 31.731 | 31.731 | 100 |
| PWP | 22.06▼ | -0.19 (-0.85%) | 22.66 | 21.87 | 933,064 |
| PWR | 385.68▲ | +3.15 (+0.82%) | 387.86 | 381.785 | 774,835 |
| PWRD | 95.907▲ | +1.7135 (+1.82%) | 96.1372 | 95.09 | 35,284 |
| PWV | 64.5505▼ | -0.1909 (-0.29%) | 64.77 | 64.47 | 27,732 |
| PWZ | 23.95▲ | +0.05 (+0.21%) | 23.99 | 23.93 | 297,730 |
| PXE | 28.96▼ | -0.18 (-0.62%) | 29.16 | 28.93 | 51,411 |
| PXF | 61.66▲ | +0.375 (+0.61%) | 61.6799 | 61.4728 | 87,363 |
| PXH | 25.59▲ | +0.16 (+0.63%) | 25.625 | 25.535 | 793,444 |
| PXI | 44.3294▲ | +0.0126 (+0.03%) | 44.4552 | 44.3294 | 1,431 |
| PXJ | 27.574▲ | +0.154 (+0.56%) | 27.894 | 27.53 | 4,071 |
| PY | 51.8293▼ | -0.2412 (-0.46%) | 52.05 | 51.81 | 5,226 |
| PYLD | 26.89▲ | +0.05 (+0.19%) | 26.90 | 26.86 | 4,261,789 |
| PYPG | 15.7797▲ | +0.0697 (+0.44%) | 16.3086 | 15.65 | 66,838 |
| PYPL | 67.11▲ | +0.22 (+0.33%) | 68.19 | 66.803 | 9,585,100 |
| PYZ | 106.3836▲ | +1.4327 (+1.37%) | 106.4584 | 106.3836 | 691 |
| PZA | 23.12▲ | +0.13 (+0.57%) | 23.135 | 23.00 | 6,066,325 |
| PZT | 22.196▼ | -0.014 (-0.06%) | 22.23 | 22.16 | 17,429 |
| PZZA | 49.62▼ | -0.79 (-1.57%) | 51.91 | 49.58 | 1,437,699 |
| QABA | 57.47▼ | -0.45 (-0.78%) | 57.92 | 57.41 | 10,900 |
| QAI | 33.5697▲ | +0.08 (+0.24%) | 33.5894 | 33.51 | 40,708 |
| QARP | 56.91▲ | +0.26 (+0.46%) | 56.97 | 56.76 | 18,300 |
| QAT | 19.55▲ | +0.01 (+0.05%) | 19.6499 | 19.5417 | 3,806 |
| QB | 41.1733▲ | +0.16 (+0.39%) | 41.1733 | 41.102 | 1,231 |
| QBIG | 37.7825▲ | +0.4925 (+1.32%) | 37.79 | 37.57 | 6,865 |
| QBTS | 18.32▲ | +0.56 (+3.15%) | 18.58 | 17.26 | 42,459,693 |