Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDI | 18.44▲ | +0.09 (+0.49%) | 18.47 | 18.35 | 3,177,300 |
| PDLB | 16.89▼ | -0.06 (-0.35%) | 16.94 | 16.31 | 189,052 |
| PDN | 45.19▲ | +0.39 (+0.87%) | 45.19 | 44.81 | 10,413 |
| PDP | 124.52▲ | +0.36 (+0.29%) | 125.41 | 122.675 | 25,332 |
| PDS | 81.85▲ | +2.40 (+3.02%) | 82.09 | 79.805 | 71,253 |
| PDX | 20.15▲ | +0.29 (+1.46%) | 20.15 | 19.89 | 110,133 |
| PEBK | 36.98 | +0.00 (+0.00%) | 38.47 | 36.73 | 57,302 |
| PEBO | 33.06▲ | +0.47 (+1.44%) | 33.33 | 32.435 | 312,610 |
| PECO | 36.50▲ | +0.25 (+0.69%) | 36.57 | 36.13 | 838,209 |
| PEG | 81.56▲ | +1.25 (+1.56%) | 82.62 | 80.45 | 2,641,800 |
| PEGA | 39.88▼ | -3.69 (-8.47%) | 43.34 | 38.76 | 3,449,681 |
| PEJ | 60.40▼ | -0.54 (-0.89%) | 60.93 | 59.94 | 25,863 |
| PEMX | 72.3295▲ | +0.8209 (+1.15%) | 72.98 | 71.78 | 946 |
| PEN | 356.00▼ | -0.99 (-0.28%) | 358.64 | 355.83 | 1,112,810 |
| PENG | 18.21▼ | -1.59 (-8.03%) | 19.36 | 17.33 | 3,560,121 |
| PEO | 25.05▲ | +0.85 (+3.51%) | 25.12 | 24.26 | 115,300 |
| PEP | 162.85▲ | +7.65 (+4.93%) | 163.44 | 155.5001 | 19,096,432 |
| PEPS | 29.855▼ | -0.29 (-0.96%) | 29.855 | 29.71 | 269 |
| PESI | 15.45▼ | -0.30 (-1.90%) | 16.05 | 15.00 | 197,153 |
| PEVC | 28.4622▼ | -0.3003 (-1.04%) | 28.87 | 28.4622 | 520 |
| PEXL | 62.4689▼ | -1.0631 (-1.67%) | 63.66 | 61.9272 | 11,397 |
| PEY | 21.855▲ | +0.085 (+0.39%) | 22.015 | 21.71 | 143,854 |
| PEZ | 104.8433▼ | -0.1394 (-0.13%) | 106.02 | 104.8433 | 382 |
| PFBC | 87.26▼ | -0.28 (-0.32%) | 90.19 | 86.49 | 102,300 |
| PFDE | 25.17▼ | -0.20 (-0.79%) | 25.3389 | 25.06 | 7,731 |
| PFE | 25.77▼ | -0.89 (-3.34%) | 26.10 | 25.26 | 83,923,944 |
| PFF | 31.34▼ | -0.12 (-0.38%) | 31.52 | 31.225 | 4,123,201 |
| PFFA | 21.68▼ | -0.05 (-0.23%) | 21.78 | 21.52 | 1,560,473 |
| PFFD | 19.24▼ | -0.05 (-0.26%) | 19.335 | 19.15 | 731,318 |
| PFFR | 18.17▼ | -0.03 (-0.16%) | 18.263 | 18.16 | 43,000 |
| PFFV | 22.51▲ | +0.01 (+0.04%) | 22.56 | 22.4401 | 58,038 |
| PFG | 95.29▼ | -0.71 (-0.74%) | 97.41 | 94.775 | 1,450,927 |
| PFGC | 97.09▲ | +2.34 (+2.47%) | 97.73 | 94.24 | 3,168,037 |
| PFI | 57.7785▼ | -0.596 (-1.02%) | 58.23 | 57.35 | 2,235 |
| PFIG | 24.247▼ | -0.003 (-0.01%) | 24.25 | 24.2205 | 15,830 |
| PFIS | 54.98▲ | +1.11 (+2.06%) | 55.825 | 53.60 | 26,737 |
| PFIX | 47.80▲ | +0.06 (+0.13%) | 48.28 | 47.391 | 505,100 |
| PFLD | 19.71▼ | -0.02 (-0.10%) | 19.75 | 19.70 | 90,311 |
| PFM | 53.1623▼ | -0.0824 (-0.15%) | 53.3744 | 52.86 | 19,092 |
| PFOE | 24.6623▼ | -0.8027 (-3.15%) | 25.1484 | 24.5421 | 10,055 |
| PFRL | 49.295▼ | -0.25 (-0.50%) | 49.42 | 49.23 | 8,000 |
| PFS | 22.98▲ | +0.28 (+1.23%) | 23.355 | 22.39 | 1,056,322 |
| PFSI | 93.15▲ | +0.08 (+0.09%) | 93.93 | 88.74 | 2,827,300 |
| PFUT | 24.40▼ | -0.4425 (-1.78%) | 24.77 | 24.10 | 21,700 |
| PFXF | 18.18▲ | +0.01 (+0.06%) | 18.265 | 18.0778 | 1,076,982 |
| PG | 155.32▲ | +2.13 (+1.39%) | 156.53 | 152.20 | 12,419,700 |
| PGC | 33.40▲ | +0.39 (+1.18%) | 33.94 | 32.54 | 225,443 |
| PGHY | 19.97▼ | -0.03 (-0.15%) | 20.15 | 19.94 | 117,575 |
| PGJ | 29.16▼ | -0.2496 (-0.85%) | 29.3288 | 28.74 | 20,201 |
| PGNY | 23.24▼ | -0.97 (-4.01%) | 24.3158 | 23.06 | 1,943,300 |
| PGR | 201.03▼ | -2.01 (-0.99%) | 205.73 | 200.90 | 3,116,065 |
| PGRI | 25.675▼ | -0.4301 (-1.65%) | 25.995 | 25.675 | 1,300 |
| PGRO | 43.35▼ | -0.7725 (-1.75%) | 44.067 | 42.98 | 9,700 |
| PGY | 18.52▼ | -1.21 (-6.13%) | 19.99 | 17.72 | 5,418,200 |
| PH | 964.33▲ | +12.33 (+1.30%) | 972.80 | 952.22 | 765,200 |
| PHAR | 17.26▲ | +0.285 (+1.68%) | 18.00 | 17.00 | 50,271 |
| PHB | 18.63▲ | +0.01 (+0.05%) | 18.66 | 18.59 | 113,095 |
| PHDG | 37.8344▼ | -0.0639 (-0.17%) | 37.96 | 37.81 | 2,530 |
| PHEQ | 32.565▼ | -0.1049 (-0.32%) | 32.80 | 32.43 | 188,600 |
| PHG | 29.02▲ | +0.12 (+0.42%) | 29.23 | 28.77 | 495,800 |
| PHI | 23.57▲ | +1.08 (+4.80%) | 23.66 | 22.95 | 76,600 |
| PHIN | 71.27▲ | +1.47 (+2.11%) | 71.6585 | 70.00 | 577,750 |
| PHM | 130.46▲ | +3.39 (+2.67%) | 135.60 | 126.13 | 2,813,870 |
| PHO | 72.28▼ | -0.92 (-1.26%) | 73.50 | 71.96 | 33,892 |
| PHOE | 16.45▼ | -1.15 (-6.53%) | 44.00 | 13.30 | 579,153 |
| PHVS | 27.81▲ | +0.38 (+1.39%) | 28.79 | 26.77 | 160,845 |
| PHYD | 52.2147▼ | -0.0053 (-0.01%) | 52.2147 | 52.09 | 1,155 |
| PHYL | 35.515▲ | +0.025 (+0.07%) | 35.55 | 35.44 | 162,270 |
| PHYS | 37.10▲ | +2.10 (+6.00%) | 37.58 | 36.42 | 15,979,053 |
| PI | 157.89▲ | +9.86 (+6.66%) | 158.00 | 146.5948 | 690,089 |
| PICB | 24.23▲ | +0.05 (+0.21%) | 24.26 | 24.04 | 326,059 |
| PID | 22.75▲ | +0.02 (+0.09%) | 22.87 | 22.63 | 370,122 |
| PIE | 25.8446▲ | +0.1846 (+0.72%) | 26.1399 | 25.68 | 8,554 |
| PIFI | 94.76▲ | +0.015 (+0.02%) | 94.76 | 94.75 | 300 |
| PII | 67.20▲ | +2.85 (+4.43%) | 67.94 | 64.36 | 939,400 |
| PIN | 23.89▼ | -0.15 (-0.62%) | 24.09 | 23.82 | 54,200 |
| PINE | 17.90▲ | +0.24 (+1.36%) | 17.99 | 17.60 | 144,194 |
| PINK | 35.71▼ | -0.45 (-1.24%) | 36.45 | 35.402 | 176,300 |
| PINS | 20.77▼ | -1.23 (-5.59%) | 21.89 | 20.11 | 18,215,551 |
| PIO | 46.69▼ | -0.305 (-0.65%) | 47.28 | 46.60 | 6,900 |
| PIPR | 335.27▼ | -10.83 (-3.13%) | 346.845 | 327.845 | 185,606 |
| PIZ | 53.2469▲ | +0.5528 (+1.05%) | 53.39 | 52.78 | 41,192 |
| PJFG | 105.861▼ | -2.446 (-2.26%) | 108.49 | 104.91 | 4,813 |
| PJFV | 86.8325▲ | +0.3729 (+0.43%) | 87.02 | 86.8325 | 811 |
| PJIO | 61.634▼ | -0.7909 (-1.27%) | 61.80 | 61.22 | 6,000 |
| PJP | 106.89▼ | -0.33 (-0.31%) | 108.015 | 106.5516 | 11,680 |
| PJT | 160.62▼ | -13.38 (-7.69%) | 175.86 | 155.4301 | 613,205 |
| PKB | 102.37▲ | +1.94 (+1.93%) | 103.25 | 100.80 | 23,680 |
| PKBK | 28.54▲ | +0.28 (+0.99%) | 28.855 | 28.03 | 120,445 |
| PKE | 24.36▼ | -0.55 (-2.21%) | 25.51 | 23.97 | 384,500 |
| PKG | 224.42▲ | +0.70 (+0.31%) | 228.20 | 222.14 | 983,400 |
| PKOH | 24.235▲ | +0.485 (+2.04%) | 24.385 | 23.73 | 34,306 |
| PKST | 20.78▼ | -0.01 (-0.05%) | 20.80 | 20.73 | 2,498,221 |
| PKW | 135.72▼ | -1.23 (-0.90%) | 137.08 | 134.715 | 36,040 |
| PKX | 61.76▲ | +1.59 (+2.64%) | 62.72 | 60.87 | 173,000 |
| PL | 23.95▲ | +1.10 (+4.81%) | 23.9868 | 22.92 | 9,585,487 |
| PLAB | 35.19▼ | -0.91 (-2.52%) | 38.09 | 34.10 | 1,441,386 |
| PLAY | 19.43▼ | -0.65 (-3.24%) | 20.465 | 19.08 | 740,679 |
| PLBC | 52.30▲ | +0.34 (+0.65%) | 54.58 | 51.92 | 29,600 |
| PLD | 131.88▲ | +2.20 (+1.70%) | 132.41 | 129.505 | 3,058,477 |