Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDP | 124.16▲ | +1.9834 (+1.62%) | 124.499 | 121.88 | 68,822 |
| PDS | 79.45▼ | -0.29 (-0.36%) | 80.165 | 77.34 | 58,954 |
| PDX | 19.86▼ | -0.30 (-1.49%) | 20.3283 | 19.86 | 126,005 |
| PEBK | 36.98▲ | +0.35 (+0.96%) | 37.795 | 36.70 | 33,624 |
| PEBO | 32.59▲ | +0.07 (+0.22%) | 32.775 | 31.88 | 440,079 |
| PECO | 36.25▲ | +0.02 (+0.06%) | 36.41 | 36.00 | 902,022 |
| PEG | 80.31▼ | -2.05 (-2.49%) | 82.39 | 79.95 | 3,276,174 |
| PEGA | 43.57▼ | -0.12 (-0.27%) | 44.725 | 43.20 | 1,878,862 |
| PEJ | 60.94▲ | +0.74 (+1.23%) | 61.25 | 60.19 | 23,434 |
| PEMX | 71.5086▲ | +0.8486 (+1.20%) | 71.63 | 71.07 | 4,835 |
| PEN | 356.99▼ | -1.18 (-0.33%) | 359.87 | 356.88 | 842,697 |
| PENG | 19.80▲ | +0.59 (+3.07%) | 19.91 | 19.09 | 698,134 |
| PEO | 24.20▼ | -0.29 (-1.18%) | 24.37 | 24.05 | 90,704 |
| PEP | 155.20▲ | +1.57 (+1.02%) | 156.62 | 153.19 | 14,660,510 |
| PEPS | 30.145▲ | +0.22 (+0.74%) | 30.145 | 30.145 | 33 |
| PESI | 15.75▲ | +0.48 (+3.14%) | 15.98 | 15.01 | 155,736 |
| PEVC | 28.7625▲ | +0.0825 (+0.29%) | 28.7625 | 28.7625 | 447 |
| PEXL | 63.532▲ | +0.5826 (+0.93%) | 63.65 | 63.532 | 1,457 |
| PEY | 21.77▲ | +0.14 (+0.65%) | 21.80 | 21.52 | 236,188 |
| PEZ | 104.9827▲ | +2.1177 (+2.06%) | 104.9827 | 104.95 | 610 |
| PFBC | 87.54▲ | +1.77 (+2.06%) | 88.80 | 84.74 | 121,872 |
| PFDE | 25.37▲ | +0.1869 (+0.74%) | 25.43 | 25.33 | 6,343 |
| PFE | 26.66▲ | +0.22 (+0.83%) | 26.685 | 26.36 | 50,839,506 |
| PFF | 31.46▼ | -0.23 (-0.73%) | 31.58 | 31.44 | 3,794,762 |
| PFFA | 21.73▼ | -0.07 (-0.32%) | 21.80 | 21.715 | 1,107,391 |
| PFFD | 19.29▼ | -0.13 (-0.67%) | 19.36 | 19.29 | 793,764 |
| PFFR | 18.20 | +0.00 (+0.00%) | 18.3246 | 18.20 | 19,973 |
| PFFV | 22.50▼ | -0.18 (-0.79%) | 22.58 | 22.50 | 76,570 |
| PFG | 96.00▲ | +1.28 (+1.35%) | 96.38 | 94.28 | 1,330,161 |
| PFGC | 94.75▼ | -0.70 (-0.73%) | 95.795 | 93.32 | 2,966,888 |
| PFI | 58.3745▲ | +0.1945 (+0.33%) | 58.55 | 57.945 | 2,581 |
| PFIG | 24.25▼ | -0.025 (-0.10%) | 24.2597 | 24.23 | 21,238 |
| PFIS | 53.87▲ | +1.77 (+3.40%) | 54.725 | 51.60 | 29,712 |
| PFIX | 47.74▲ | +0.27 (+0.57%) | 47.74 | 46.6101 | 456,174 |
| PFLD | 19.73▲ | +0.01 (+0.05%) | 19.74 | 19.69 | 86,717 |
| PFM | 53.2447▲ | +0.4938 (+0.94%) | 53.285 | 52.70 | 20,725 |
| PFOE | 25.465▲ | +0.1277 (+0.50%) | 25.5822 | 25.30 | 5,889 |
| PFRL | 49.545▼ | -0.118 (-0.24%) | 49.61 | 49.46 | 19,028 |
| PFS | 22.70▲ | +0.56 (+2.53%) | 22.97 | 22.03 | 1,068,023 |
| PFSI | 93.07▼ | -6.85 (-6.86%) | 99.095 | 90.91 | 3,254,606 |
| PFUT | 24.8425▲ | +0.0775 (+0.31%) | 24.86 | 24.8425 | 21,020 |
| PFX | 42.45▼ | -2.1078 (-4.73%) | 42.45 | 42.45 | 844 |
| PFXF | 18.17▼ | -0.11 (-0.60%) | 18.25 | 18.16 | 559,775 |
| PG | 153.19▲ | +1.42 (+0.94%) | 153.725 | 151.25 | 10,552,241 |
| PGC | 33.01▲ | +1.29 (+4.07%) | 33.856 | 31.64 | 248,420 |
| PGHY | 20.00▲ | +0.02 (+0.10%) | 20.04 | 19.95 | 885,390 |
| PGJ | 29.4096▼ | -0.2036 (-0.69%) | 29.51 | 29.25 | 11,808 |
| PGNY | 24.21▲ | +0.34 (+1.42%) | 24.30 | 23.5292 | 1,622,053 |
| PGR | 203.04▼ | -4.96 (-2.38%) | 208.70 | 202.93 | 4,248,325 |
| PGRI | 26.1051▲ | +0.1621 (+0.62%) | 26.1051 | 26.1051 | 0 |
| PGRO | 44.1225▲ | +0.0925 (+0.21%) | 44.2565 | 43.88 | 13,973 |
| PGY | 19.73▲ | +0.34 (+1.75%) | 20.525 | 18.8201 | 4,114,381 |
| PH | 952.00▲ | +16.16 (+1.73%) | 954.00 | 933.40 | 870,117 |
| PHAR | 16.975▼ | -3.495 (-17.07%) | 17.42 | 16.30 | 114,710 |
| PHB | 18.62▼ | -0.01 (-0.05%) | 18.64 | 18.60 | 60,144 |
| PHDG | 37.8983▼ | -0.0619 (-0.16%) | 37.96 | 37.8301 | 2,906 |
| PHEQ | 32.6699▲ | +0.1339 (+0.41%) | 32.7381 | 32.6071 | 36,663 |
| PHG | 28.90▲ | +0.20 (+0.70%) | 28.92 | 28.56 | 532,513 |
| PHI | 22.49▼ | -0.07 (-0.31%) | 22.89 | 22.44 | 51,436 |
| PHIN | 69.80▼ | -1.37 (-1.92%) | 71.945 | 69.60 | 570,903 |
| PHM | 127.07▲ | +1.98 (+1.58%) | 127.43 | 123.75 | 2,345,105 |
| PHO | 73.20▲ | +0.7381 (+1.02%) | 73.20 | 72.28 | 42,413 |
| PHOE | 17.60▼ | -115.52 (-86.78%) | 40.08 | 16.00 | 248,308 |
| PHVS | 27.43▲ | +0.38 (+1.40%) | 28.30 | 26.92 | 175,155 |
| PHYD | 52.22▼ | -0.1794 (-0.34%) | 52.22 | 52.20 | 9,845 |
| PHYL | 35.49▼ | -0.21 (-0.59%) | 35.52 | 35.46 | 147,760 |
| PHYS | 35.00▼ | -1.46 (-4.00%) | 36.12 | 34.0501 | 15,462,947 |
| PI | 148.03▲ | +9.93 (+7.19%) | 150.105 | 136.35 | 541,196 |
| PICB | 24.18▼ | -0.07 (-0.29%) | 24.29 | 24.12 | 622,911 |
| PID | 22.73▼ | -0.01 (-0.04%) | 22.77 | 22.63 | 415,443 |
| PIE | 25.66▼ | -0.11 (-0.43%) | 25.81 | 24.81 | 19,633 |
| PIFI | 94.745▼ | -0.129 (-0.14%) | 94.78 | 94.745 | 183 |
| PII | 64.35▲ | +0.51 (+0.80%) | 65.195 | 63.00 | 1,622,447 |
| PIN | 24.04▲ | +0.76 (+3.26%) | 24.109 | 23.06 | 117,815 |
| PINE | 17.66▲ | +0.04 (+0.23%) | 17.78 | 17.32 | 150,770 |
| PINK | 36.16▲ | +0.17 (+0.47%) | 36.35 | 35.87 | 210,094 |
| PINS | 22.00▼ | -0.13 (-0.59%) | 22.38 | 21.77 | 11,172,934 |
| PIO | 46.995▲ | +0.385 (+0.83%) | 47.06 | 46.61 | 7,665 |
| PIPR | 346.10▼ | -0.25 (-0.07%) | 350.20 | 344.2157 | 114,753 |
| PIZ | 52.6941▲ | +0.6494 (+1.25%) | 52.78 | 52.13 | 62,816 |
| PJFG | 108.307▲ | +0.2397 (+0.22%) | 108.75 | 108.307 | 48,605 |
| PJFV | 86.4596▲ | +0.6447 (+0.75%) | 86.7189 | 86.36 | 2,218 |
| PJIO | 62.4249▲ | +0.3029 (+0.49%) | 62.47 | 62.1799 | 2,010 |
| PJP | 107.22▲ | +1.9594 (+1.86%) | 107.22 | 105.23 | 80,738 |
| PJT | 174.00▲ | +0.97 (+0.56%) | 176.06 | 172.96 | 408,145 |
| PKB | 100.43▲ | +2.10 (+2.14%) | 100.58 | 98.76 | 49,166 |
| PKBK | 28.26▲ | +0.95 (+3.48%) | 28.605 | 27.34 | 80,134 |
| PKE | 24.91▲ | +0.42 (+1.71%) | 25.37 | 24.32 | 352,727 |
| PKG | 223.72▲ | +1.17 (+0.53%) | 224.755 | 220.145 | 784,644 |
| PKOH | 23.75▲ | +1.19 (+5.27%) | 23.89 | 22.25 | 24,633 |
| PKST | 20.79▲ | +5.17 (+33.10%) | 20.85 | 20.67 | 10,046,021 |
| PKW | 136.95▲ | +1.4065 (+1.04%) | 137.02 | 135.43 | 36,322 |
| PKX | 60.17▲ | +0.85 (+1.43%) | 60.82 | 59.01 | 146,374 |
| PL | 22.85▼ | -2.12 (-8.49%) | 25.75 | 22.465 | 14,901,938 |
| PLAB | 36.10▲ | +1.53 (+4.43%) | 36.39 | 34.00 | 946,612 |
| PLAY | 20.08▲ | +1.31 (+6.98%) | 20.185 | 18.78 | 1,246,330 |
| PLBC | 51.96▲ | +1.85 (+3.69%) | 52.295 | 51.88 | 41,798 |
| PLD | 129.68▼ | -0.88 (-0.67%) | 131.655 | 129.60 | 2,383,786 |
| PLDR | 36.9151▲ | +0.1851 (+0.50%) | 36.94 | 36.58 | 32,174 |
| PLMR | 124.22▲ | +0.63 (+0.51%) | 126.06 | 121.75 | 240,841 |