Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OWNB | 22.0472▼ | -1.1469 (-4.94%) | 22.1301 | 21.79 | 7,032 |
| OWNS | 17.19▼ | -0.12 (-0.69%) | 17.23 | 17.18 | 5,083 |
| OXM | 39.36▼ | -1.14 (-2.81%) | 41.19 | 39.33 | 261,281 |
| OXY | 59.62▲ | +2.78 (+4.89%) | 59.70 | 57.56 | 16,671,142 |
| OZEM | 30.8502▼ | -0.6923 (-2.19%) | 31.26 | 30.7335 | 20,145 |
| OZK | 46.73▼ | -0.39 (-0.83%) | 47.44 | 46.05 | 1,097,708 |
| P | 81.18▼ | -2.62 (-3.13%) | 82.305 | 78.65 | 2,265,569 |
| PAAA | 51.42▲ | +0.01 (+0.02%) | 51.43 | 51.4125 | 1,418,315 |
| PAAS | 56.40▼ | -4.69 (-7.68%) | 58.22 | 55.825 | 7,439,479 |
| PAB | 41.905▼ | -0.2391 (-0.57%) | 41.9582 | 41.9001 | 12,623 |
| PABD | 66.8957▼ | -1.1749 (-1.73%) | 67.00 | 66.8957 | 695 |
| PABU | 76.1863▼ | -0.9106 (-1.18%) | 76.65 | 76.1863 | 389 |
| PAC | 238.45▼ | -5.24 (-2.15%) | 242.44 | 234.975 | 88,247 |
| PACS | 37.48▼ | -2.17 (-5.47%) | 39.525 | 37.47 | 840,416 |
| PAG | 162.18▼ | -6.88 (-4.07%) | 170.071 | 162.12 | 343,684 |
| PAGP | 24.56▲ | +0.44 (+1.82%) | 24.7203 | 24.0772 | 2,676,170 |
| PAHC | 34.37▼ | -1.78 (-4.92%) | 35.74 | 33.05 | 475,689 |
| PALC | 55.01▼ | -0.5527 (-0.99%) | 55.135 | 54.95 | 7,296 |
| PALD | 17.1397▼ | -0.3503 (-2.00%) | 17.8901 | 16.95 | 39,440 |
| PALL | 128.77▼ | -2.35 (-1.79%) | 129.55 | 127.78 | 252,282 |
| PALU | 27.58▲ | +1.03 (+3.88%) | 28.23 | 24.83 | 100,305 |
| PAM | 79.36▼ | -0.89 (-1.11%) | 80.985 | 78.77 | 240,588 |
| PAMC | 52.3322▼ | -1.2178 (-2.27%) | 52.47 | 52.3301 | 967 |
| PANG | 17.03▲ | +0.6638 (+4.06%) | 17.39 | 15.50 | 78,801 |
| PANW | 242.83▲ | +4.62 (+1.94%) | 245.80 | 230.26 | 11,534,005 |
| PAPI | 26.08▲ | +0.01 (+0.04%) | 26.19 | 26.01 | 43,128 |
| PARK | 18.13▲ | +0.15 (+0.83%) | 18.38 | 18.06 | 6,327 |
| PARR | 58.30▼ | -1.88 (-3.12%) | 61.95 | 58.19 | 1,730,647 |
| PATK | 91.19▼ | -2.95 (-3.13%) | 93.36 | 91.00 | 324,571 |
| PATN | 34.0128▼ | -1.0423 (-2.97%) | 34.1587 | 33.75 | 92,397 |
| PAY | 24.28▼ | -0.54 (-2.18%) | 25.05 | 24.19 | 473,296 |
| PAYC | 136.24▲ | +2.63 (+1.97%) | 140.415 | 135.155 | 1,128,789 |
| PAYP | 19.29▼ | -0.49 (-2.48%) | 19.63 | 19.22 | 422,590 |
| PAYX | 91.54▲ | +2.71 (+3.05%) | 91.965 | 90.03 | 2,920,143 |
| PB | 66.50▼ | -0.51 (-0.76%) | 67.34 | 65.90 | 635,062 |
| PBA | 48.99▲ | +0.40 (+0.82%) | 49.005 | 48.29 | 779,854 |
| PBD | 21.23▼ | -0.52 (-2.39%) | 21.34 | 20.90 | 136,670 |
| PBDC | 27.38▼ | -0.07 (-0.26%) | 27.45 | 27.1524 | 146,199 |
| PBE | 80.8619▼ | -1.5451 (-1.87%) | 81.94 | 80.8619 | 2,047 |
| PBEU | 29.5509▼ | -0.52 (-1.73%) | 29.65 | 29.52 | 54,894 |
| PBF | 42.30▲ | +1.65 (+4.06%) | 42.72 | 41.15 | 2,218,668 |
| PBH | 46.75▲ | +0.82 (+1.79%) | 48.41 | 46.035 | 2,000,405 |
| PBI | 15.75▼ | -0.07 (-0.44%) | 15.90 | 15.59 | 2,436,331 |
| PBJ | 47.999▼ | -0.351 (-0.73%) | 48.42 | 47.99 | 4,637 |
| PBOG | 33.8202▲ | +0.74 (+2.24%) | 33.8202 | 33.28 | 43,079 |
| PBOT | 29.517▼ | -0.3322 (-1.11%) | 29.517 | 29.517 | 100 |
| PBPH | 24.87▼ | -0.3594 (-1.42%) | 25.17 | 24.86 | 93,980 |
| PBQQ | 31.095▼ | -0.08 (-0.26%) | 31.17 | 31.0401 | 8,010 |
| PBR | 19.93▲ | +0.15 (+0.76%) | 19.955 | 19.57 | 13,672,918 |
| PBR.A | 17.99▼ | -0.06 (-0.33%) | 18.01 | 17.83 | 10,408,339 |
| PBRG | 42.0466▲ | +0.6146 (+1.48%) | 42.0466 | 41.04 | 2,557 |
| PBT | 29.01▲ | +1.69 (+6.19%) | 29.01 | 26.82 | 282,230 |
| PBW | 41.34▼ | -0.54 (-1.29%) | 41.80 | 40.00 | 1,222,547 |
| PCAR | 110.32▼ | -2.28 (-2.02%) | 112.35 | 109.83 | 2,732,053 |
| PCB | 23.38▼ | -0.39 (-1.64%) | 23.645 | 23.2617 | 33,913 |
| PCEB | 24.714▼ | -0.056 (-0.23%) | 24.77 | 24.62 | 14,083 |
| PCEF | 19.8857▼ | -0.2408 (-1.20%) | 20.07 | 19.885 | 156,916 |
| PCFI | 22.945▼ | -0.06 (-0.26%) | 22.945 | 22.945 | 100 |
| PCG | 16.13▼ | -0.68 (-4.05%) | 16.69 | 16.13 | 16,521,917 |
| PCHI | 24.56▼ | -0.055 (-0.22%) | 24.6185 | 24.53 | 3,768 |
| PCLG | 22.3275▼ | -0.0675 (-0.30%) | 22.46 | 22.285 | 1,388 |
| PCLN | 29.8199▼ | -0.6754 (-2.21%) | 29.8199 | 29.8199 | 5 |
| PCLO | 24.99 | +0.00 (+0.00%) | 24.99 | 24.99 | 4 |
| PCMM | 49.6547▼ | -0.0003 (+0.00%) | 49.88 | 49.46 | 31,912 |
| PCOR | 46.33▼ | -0.22 (-0.47%) | 47.79 | 46.31 | 2,265,053 |
| PCPI | 50.645▲ | +0.02 (+0.04%) | 50.645 | 50.639 | 2,102 |
| PCR | 20.0604▼ | -0.1466 (-0.73%) | 20.07 | 20.0604 | 240 |
| PCRB | 45.75▼ | -0.2602 (-0.57%) | 45.79 | 45.75 | 205 |
| PCRX | 22.64▼ | -0.89 (-3.78%) | 23.94 | 22.62 | 449,721 |
| PCTY | 107.12▲ | +3.19 (+3.07%) | 110.465 | 105.40 | 677,151 |
| PCVX | 52.39▼ | -1.14 (-2.13%) | 53.23 | 52.24 | 1,294,261 |
| PCY | 21.21▼ | -0.23 (-1.07%) | 21.32 | 21.17 | 222,431 |
| PDBA | 37.1226▼ | -0.5474 (-1.45%) | 37.255 | 37.035 | 714,427 |
| PDBC | 18.61▲ | +0.01 (+0.05%) | 18.63 | 18.49 | 4,895,664 |
| PDD | 95.83▲ | +0.25 (+0.26%) | 95.92 | 93.81 | 6,919,422 |
| PDDL | 18.5353▲ | +0.002 (+0.01%) | 18.5353 | 17.78 | 15,542 |
| PDEX | 59.27▲ | +0.62 (+1.06%) | 60.46 | 57.73 | 18,257 |
| PDFS | 44.70▼ | -1.35 (-2.93%) | 45.52 | 43.89 | 2,406,423 |
| PDI | 16.86▼ | -0.02 (-0.12%) | 16.9399 | 16.67 | 2,901,933 |
| PDLB | 17.50▼ | -0.15 (-0.85%) | 17.72 | 17.46 | 58,539 |
| PDN | 46.18▼ | -0.8489 (-1.81%) | 46.3201 | 46.09 | 18,300 |
| PDP | 139.7784▼ | -3.1161 (-2.18%) | 141.02 | 139.76 | 25,777 |
| PDS | 95.00▲ | +0.98 (+1.04%) | 95.14 | 92.835 | 56,425 |
| PDX | 21.53▲ | +0.04 (+0.19%) | 21.99 | 21.47 | 81,490 |
| PEBK | 39.91▼ | -0.36 (-0.89%) | 40.64 | 39.75 | 18,799 |
| PEBO | 33.03▼ | -0.32 (-0.96%) | 33.33 | 32.77 | 208,339 |
| PECO | 39.29▼ | -0.43 (-1.08%) | 39.80 | 39.19 | 935,920 |
| PED | 15.50▲ | +0.64 (+4.31%) | 15.625 | 14.2285 | 46,086 |
| PEG | 76.44▼ | -1.31 (-1.68%) | 77.3372 | 76.09 | 3,080,756 |
| PEGA | 33.71▲ | +0.32 (+0.96%) | 34.135 | 33.30 | 1,703,645 |
| PEJ | 59.11▼ | -0.44 (-0.74%) | 59.255 | 58.90 | 9,822 |
| PEMX | 81.5647▼ | -3.3461 (-3.94%) | 81.58 | 81.5647 | 215 |
| PEN | 322.32▼ | -0.65 (-0.20%) | 324.12 | 321.45 | 443,439 |
| PENG | 46.82▼ | -2.62 (-5.30%) | 48.08 | 45.58 | 4,355,765 |
| PENN | 16.20▲ | +0.37 (+2.34%) | 16.325 | 15.61 | 2,999,378 |
| PEO | 26.45▲ | +0.28 (+1.07%) | 26.53 | 26.1701 | 52,756 |
| PEP | 149.12▲ | +0.45 (+0.30%) | 150.11 | 148.19 | 5,864,375 |
| PEPS | 31.35▼ | -0.33 (-1.04%) | 31.52 | 31.35 | 466 |
| PEVC | 29.588▼ | -0.418 (-1.39%) | 29.588 | 29.588 | 100 |
| PEXL | 69.4876▼ | -1.0123 (-1.44%) | 69.62 | 69.4876 | 1,979 |