Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RJMG | 22.427▼ | -0.0005 (+0.00%) | 22.427 | 22.427 | 100 |
| RKLB | 20.51▼ | -2.59 (-11.21%) | 22.90 | 20.2319 | 30,349,715 |
| RKLX | 21.18▼ | -6.25 (-22.79%) | 26.70 | 20.50 | 336,417 |
| RL | 248.74▼ | -2.73 (-1.09%) | 251.79 | 246.72 | 680,800 |
| RLI | 74.62▲ | +0.34 (+0.46%) | 75.22 | 74.18 | 269,529 |
| RLTY | 15.24▲ | +0.11 (+0.73%) | 15.322 | 15.04 | 50,100 |
| RLY | 28.24▲ | +0.19 (+0.68%) | 28.29 | 28.10 | 48,400 |
| RM | 28.89▼ | -0.01 (-0.03%) | 29.13 | 28.885 | 29,143 |
| RMBS | 51.02▼ | -0.58 (-1.12%) | 52.60 | 50.89 | 830,131 |
| RMCA | 24.0255▲ | +0.0001 (+0.00%) | 24.0255 | 24.02 | 7,924 |
| RMD | 245.04▲ | +1.95 (+0.80%) | 245.41 | 242.49 | 693,800 |
| RMNY | 24.16▼ | -0.005 (-0.02%) | 24.16 | 24.16 | 3 |
| RMOP | 24.60▲ | +0.0015 (+0.01%) | 24.61 | 24.57 | 50,022 |
| RNA | 27.87▼ | -0.82 (-2.86%) | 30.25 | 27.80 | 1,154,170 |
| RND | 23.474▼ | -0.0285 (-0.12%) | 23.477 | 23.43 | 1,000 |
| RNEM | 53.611▲ | +0.4655 (+0.88%) | 53.611 | 53.36 | 1,300 |
| RNEW | 24.3952▲ | +0.2952 (+1.22%) | 24.3952 | 24.28 | 332 |
| RNG | 27.72▲ | +1.05 (+3.94%) | 28.50 | 26.77 | 2,485,200 |
| RNP | 21.54▲ | +0.13 (+0.61%) | 21.6199 | 21.44 | 57,046 |
| RNR | 251.89▲ | +1.96 (+0.78%) | 251.89 | 249.595 | 277,717 |
| RNST | 33.90▼ | -0.10 (-0.29%) | 34.115 | 33.65 | 239,264 |
| RNTY | 52.612▲ | +0.2909 (+0.56%) | 52.612 | 52.612 | 200 |
| RNWZ | 22.91▲ | +0.1876 (+0.83%) | 22.91 | 22.91 | 100 |
| ROAD | 95.75▲ | +3.28 (+3.55%) | 97.50 | 91.72 | 549,673 |
| ROAM | 24.341▲ | +0.253 (+1.05%) | 24.375 | 24.341 | 4,500 |
| ROBO | 53.52▼ | -0.05 (-0.09%) | 53.86 | 53.318 | 41,700 |
| ROBT | 42.97▼ | -0.15 (-0.35%) | 43.35 | 42.8702 | 39,579 |
| ROCK | 58.60▼ | -0.08 (-0.14%) | 59.7039 | 58.195 | 228,154 |
| RODM | 32.68▲ | +0.19 (+0.58%) | 32.71 | 32.57 | 49,300 |
| ROE | 29.85▲ | +0.0097 (+0.03%) | 30.02 | 29.81 | 11,502 |
| ROG | 65.98▲ | +0.60 (+0.92%) | 66.055 | 65.05 | 194,111 |
| ROK | 294.80▲ | +3.56 (+1.22%) | 296.05 | 290.14 | 1,024,700 |
| ROKT | 55.52▼ | -0.1294 (-0.23%) | 55.82 | 55.52 | 500 |
| ROKU | 60.93▼ | -0.43 (-0.70%) | 62.84 | 60.43 | 3,095,638 |
| ROL | 56.72▲ | +0.03 (+0.05%) | 56.86 | 56.355 | 945,638 |
| ROM | 56.97▼ | -0.05 (-0.09%) | 57.53 | 56.37 | 53,000 |
| ROOT | 147.42▲ | +5.93 (+4.19%) | 155.00 | 141.3174 | 544,233 |
| ROP | 570.48▼ | -4.50 (-0.78%) | 574.54 | 564.37 | 333,226 |
| ROPE | 23.706▼ | -0.0696 (-0.29%) | 23.706 | 23.706 | 0 |
| RORO | 15.05▲ | +0.0006 (+0.00%) | 15.05 | 15.05 | 100 |
| ROSC | 39.973▲ | +0.0647 (+0.16%) | 40.01 | 39.973 | 700 |
| ROST | 142.28▼ | -1.09 (-0.76%) | 143.92 | 141.77 | 1,727,900 |
| ROUS | 50.78▼ | -0.16 (-0.31%) | 50.99 | 50.71 | 12,100 |
| RPAR | 19.36▲ | +0.06 (+0.31%) | 19.41 | 19.36 | 37,666 |
| RPD | 25.14▼ | -0.09 (-0.36%) | 25.86 | 25.11 | 2,218,821 |
| RPG | 40.97▼ | -0.10 (-0.24%) | 41.20 | 40.63 | 395,100 |
| RPM | 110.53▼ | -0.37 (-0.33%) | 111.6788 | 110.215 | 581,770 |
| RPRX | 33.15▲ | +0.05 (+0.15%) | 33.72 | 33.0297 | 4,354,654 |
| RPV | 90.02▲ | +0.19 (+0.21%) | 90.33 | 89.8001 | 166,096 |
| RRBI | 55.13▼ | -0.40 (-0.72%) | 55.7404 | 54.74 | 3,993 |
| RRC | 37.86▲ | +1.13 (+3.08%) | 37.91 | 37.00 | 1,921,500 |
| RRR | 44.40▲ | +0.24 (+0.54%) | 44.63 | 44.025 | 441,060 |
| RRX | 134.22▲ | +2.03 (+1.54%) | 134.97 | 131.52 | 981,100 |
| RS | 296.32▲ | +0.47 (+0.16%) | 297.27 | 292.14 | 176,000 |
| RSDE | 19.991▲ | +0.003 (+0.02%) | 20.043 | 19.991 | 1,200 |
| RSF | 15.17▲ | +0.045 (+0.30%) | 15.17 | 15.12 | 1,900 |
| RSG | 248.58▼ | -0.75 (-0.30%) | 249.33 | 247.34 | 794,200 |
| RSHO | 36.3499▲ | +0.1199 (+0.33%) | 36.55 | 36.113 | 8,601 |
| RSJN | 31.51▲ | +0.03 (+0.10%) | 31.57 | 31.39 | 1,500 |
| RSMC | 24.81▼ | -0.10 (-0.40%) | 24.8292 | 24.715 | 1,790 |
| RSMR | 20.0561▲ | +0.0009 (+0.00%) | 20.10 | 20.03 | 3,691 |
| RSMV | 23.415▼ | -0.01 (-0.04%) | 23.44 | 23.415 | 30,000 |
| RSP | 172.57▼ | -0.04 (-0.02%) | 173.30 | 172.11 | 3,460,100 |
| RSPA | 48.47▲ | +0.15 (+0.31%) | 48.47 | 48.139 | 80,400 |
| RSPC | 35.4443▼ | -0.1371 (-0.39%) | 35.75 | 35.4413 | 9,456 |
| RSPD | 50.22▼ | -0.19 (-0.38%) | 50.34 | 50.0081 | 23,768 |
| RSPE | 25.776▼ | -0.0638 (-0.25%) | 25.83 | 25.77 | 3,700 |
| RSPF | 71.91▲ | +0.04 (+0.06%) | 72.10 | 71.70 | 2,400 |
| RSPG | 72.24▲ | +0.79 (+1.11%) | 72.30 | 71.53 | 128,908 |
| RSPH | 28.35▼ | -0.09 (-0.32%) | 28.57 | 28.35 | 64,989 |
| RSPM | 31.08▲ | +0.11 (+0.36%) | 31.119 | 30.97 | 6,539 |
| RSPN | 50.40▲ | +0.03 (+0.06%) | 50.57 | 50.1001 | 24,218 |
| RSPR | 35.0092▲ | +0.1788 (+0.51%) | 35.0092 | 34.89 | 2,771 |
| RSPS | 30.02▼ | -0.1088 (-0.36%) | 30.1665 | 30.02 | 11,094 |
| RSPT | 35.93▲ | +0.01 (+0.03%) | 36.15 | 35.785 | 149,927 |
| RSPU | 70.45▼ | -0.01 (-0.01%) | 70.83 | 70.10 | 90,755 |
| RSSE | 19.80▲ | +0.0167 (+0.08%) | 19.80 | 19.7501 | 4,030 |
| RSSL | 78.48▼ | -1.13 (-1.42%) | 78.879 | 78.48 | 7,800 |
| RTH | 229.49▼ | -0.72 (-0.31%) | 230.41 | 228.49 | 2,800 |
| RTO | 23.26▼ | -0.11 (-0.47%) | 23.39 | 23.20 | 491,833 |
| RTX | 128.67 | +0.00 (+0.00%) | 128.85 | 126.03 | 4,857,600 |
| RUNN | 32.59▲ | +0.0198 (+0.06%) | 32.80 | 32.51 | 30,790 |
| RUSHA | 48.21▼ | -0.54 (-1.11%) | 48.92 | 47.98 | 325,100 |
| RUSHB | 53.40▼ | -0.435 (-0.81%) | 53.765 | 52.94 | 16,133 |
| RVER | 28.02▲ | +0.84 (+3.09%) | 28.19 | 27.39 | 2,000 |
| RVLV | 17.71▲ | +0.28 (+1.61%) | 17.98 | 17.33 | 1,412,452 |
| RVMD | 40.42▼ | -1.49 (-3.56%) | 42.245 | 40.19 | 1,621,977 |
| RVNL | 40.01▲ | +3.2059 (+8.71%) | 40.815 | 36.745 | 4,257 |
| RVNU | 24.23▼ | -0.01 (-0.04%) | 24.37 | 24.18 | 8,500 |
| RVTY | 91.25▼ | -1.65 (-1.78%) | 93.245 | 91.185 | 1,330,341 |
| RWJ | 40.24▲ | +0.04 (+0.10%) | 40.42 | 40.02 | 90,400 |
| RWK | 110.14▲ | +0.44 (+0.40%) | 110.89 | 109.5699 | 23,904 |
| RWL | 98.66▼ | -0.04 (-0.04%) | 99.04 | 98.36 | 123,800 |
| RWM | 20.39▲ | +0.04 (+0.20%) | 20.48 | 20.24 | 10,665,983 |
| RWO | 43.94▲ | +0.28 (+0.64%) | 44.07 | 43.72 | 66,200 |
| RWR | 97.07▲ | +0.65 (+0.67%) | 97.36 | 96.29 | 223,500 |
| RWX | 26.25▲ | +0.17 (+0.65%) | 26.33 | 26.17 | 11,100 |
| RXI | 182.22▲ | +0.9601 (+0.53%) | 183.24 | 181.63 | 7,000 |
| RXL | 39.79▼ | -0.8486 (-2.09%) | 40.98 | 39.76 | 7,500 |
| RY | 120.28▲ | +0.45 (+0.38%) | 120.62 | 119.77 | 1,432,892 |