Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGHY | 19.41▲ | +0.10 (+0.52%) | 19.4858 | 19.36 | 27,591 |
| PGJ | 25.84▲ | +0.6857 (+2.73%) | 25.8732 | 25.27 | 15,477 |
| PGNY | 16.98▲ | +0.01 (+0.06%) | 17.25 | 16.60 | 1,165,993 |
| PGR | 198.24▼ | -3.15 (-1.56%) | 201.74 | 196.375 | 3,161,390 |
| PGRI | 24.2327▲ | +0.6884 (+2.92%) | 24.2327 | 23.90 | 144 |
| PGRO | 40.29▲ | +1.4103 (+3.63%) | 40.35 | 39.495 | 24,074 |
| PH | 895.24▲ | +33.76 (+3.92%) | 895.62 | 868.32 | 1,072,299 |
| PHAR | 16.64▲ | +0.63 (+3.94%) | 16.82 | 16.36 | 18,078 |
| PHDG | 37.7863▲ | +0.4611 (+1.24%) | 37.7863 | 37.45 | 1,729 |
| PHEQ | 31.9571▲ | +0.4572 (+1.45%) | 32.06 | 31.75 | 20,976 |
| PHG | 27.40▲ | +0.87 (+3.28%) | 27.475 | 26.665 | 1,108,874 |
| PHI | 21.04▼ | -0.23 (-1.08%) | 21.33 | 20.92 | 100,164 |
| PHIN | 68.44▲ | +2.52 (+3.82%) | 68.96 | 66.94 | 407,847 |
| PHM | 117.61▲ | +3.89 (+3.42%) | 119.325 | 114.875 | 1,552,793 |
| PHO | 66.86▲ | +1.32 (+2.01%) | 67.28 | 65.844 | 88,201 |
| PHVS | 28.25▲ | +0.96 (+3.52%) | 28.6175 | 27.58 | 563,733 |
| PHYD | 50.04▲ | +0.425 (+0.86%) | 50.04 | 49.90 | 431 |
| PHYL | 34.63▲ | +0.05 (+0.14%) | 34.65 | 34.49 | 134,408 |
| PHYS | 35.44▲ | +1.30 (+3.81%) | 35.495 | 34.58 | 6,615,435 |
| PI | 102.70▲ | +6.63 (+6.90%) | 103.755 | 96.37 | 396,403 |
| PICB | 23.10▲ | +0.26 (+1.14%) | 23.13 | 22.98 | 88,249 |
| PID | 22.2461▲ | +0.4511 (+2.07%) | 22.31 | 21.96 | 104,094 |
| PIE | 26.03▲ | +0.48 (+1.88%) | 26.13 | 25.20 | 48,362 |
| PIFI | 94.177▲ | +0.227 (+0.24%) | 94.177 | 94.10 | 2,099 |
| PII | 54.50▲ | +1.09 (+2.04%) | 56.035 | 54.165 | 1,682,606 |
| PINE | 18.00 | +0.00 (+0.00%) | 18.3052 | 17.95 | 111,784 |
| PINK | 33.66▲ | +1.18 (+3.63%) | 33.66 | 32.905 | 96,481 |
| PINS | 18.34▲ | +0.33 (+1.83%) | 18.595 | 18.03 | 16,487,311 |
| PIO | 43.4201▲ | +1.185 (+2.81%) | 43.4201 | 42.64 | 6,011 |
| PIPR | 76.55▲ | +2.39 (+3.22%) | 77.135 | 74.23 | 647,104 |
| PIZ | 49.52▲ | +2.10 (+4.43%) | 49.56 | 48.1683 | 47,968 |
| PJFG | 97.38▲ | +3.4774 (+3.70%) | 97.4699 | 95.02 | 6,526 |
| PJFV | 83.8607▲ | +2.1486 (+2.63%) | 83.8607 | 82.76 | 1,706 |
| PJIO | 55.3533▲ | +2.3213 (+4.38%) | 55.3533 | 54.3689 | 2,206 |
| PJP | 103.76▲ | +3.058 (+3.04%) | 103.80 | 101.42 | 10,046 |
| PJT | 139.72▲ | +1.62 (+1.17%) | 142.20 | 136.96 | 329,006 |
| PKB | 97.5732▲ | +3.3432 (+3.55%) | 97.80 | 95.145 | 20,414 |
| PKBK | 28.40▲ | +0.12 (+0.42%) | 29.00 | 28.20 | 69,406 |
| PKE | 27.38▲ | +0.54 (+2.01%) | 27.80 | 25.7001 | 232,868 |
| PKG | 212.22▲ | +3.18 (+1.52%) | 213.27 | 208.13 | 568,521 |
| PKOH | 24.04▲ | +0.56 (+2.39%) | 24.35 | 23.38 | 18,925 |
| PKST | 20.89 | +0.00 (+0.00%) | 20.90 | 20.88 | 269,533 |
| PKW | 131.2492▲ | +2.8292 (+2.20%) | 131.73 | 129.14 | 38,698 |
| PKX | 58.49▲ | +2.13 (+3.78%) | 58.49 | 56.37 | 276,775 |
| PL | 27.95▲ | +0.06 (+0.22%) | 28.93 | 26.285 | 18,894,618 |
| PLAB | 40.41▲ | +3.43 (+9.28%) | 40.475 | 37.815 | 1,026,431 |
| PLBC | 48.82▲ | +0.43 (+0.89%) | 49.55 | 48.38 | 38,579 |
| PLD | 132.18▲ | +3.40 (+2.64%) | 133.24 | 129.70 | 4,140,366 |
| PLDR | 33.7923▲ | +0.8691 (+2.64%) | 33.7923 | 33.57 | 1,733 |
| PLMR | 119.50▼ | -0.14 (-0.12%) | 121.43 | 118.215 | 197,528 |
| PLNT | 74.38▲ | +0.65 (+0.88%) | 76.34 | 73.64 | 1,317,690 |
| PLOW | 42.09▲ | +0.70 (+1.69%) | 42.29 | 41.14 | 156,042 |
| PLPC | 270.75▲ | +6.98 (+2.65%) | 276.44 | 265.01 | 131,574 |
| PLSE | 21.59▲ | +1.96 (+9.98%) | 22.07 | 19.98 | 305,091 |
| PLTA | 17.11▲ | +1.92 (+12.64%) | 17.2575 | 15.565 | 17,914 |
| PLTG | 15.83▲ | +1.76 (+12.51%) | 16.1775 | 14.46 | 100,610 |
| PLTM | 18.91▲ | +0.69 (+3.79%) | 18.95 | 18.27 | 452,720 |
| PLTR | 146.28▲ | +8.73 (+6.35%) | 147.8599 | 138.98 | 45,369,441 |
| PLTU | 44.49▲ | +5.05 (+12.80%) | 45.33 | 40.28 | 1,617,829 |
| PLTY | 38.60▲ | +1.97 (+5.38%) | 39.085 | 36.97 | 194,350 |
| PLTZ | 29.24▼ | -4.24 (-12.66%) | 32.75 | 28.48 | 1,236,785 |
| PLUS | 75.25▲ | +1.63 (+2.21%) | 77.01 | 73.37 | 256,293 |
| PLXS | 202.54▲ | +9.57 (+4.96%) | 204.78 | 195.03 | 413,702 |
| PM | 165.34▲ | +0.51 (+0.31%) | 166.48 | 163.975 | 3,428,527 |
| PMBS | 49.60▲ | +0.1615 (+0.33%) | 49.66 | 49.52 | 797,698 |
| PMIO | 50.4985▼ | -0.0659 (-0.13%) | 50.4985 | 50.45 | 162 |
| PMMF | 100.50▲ | +0.01 (+0.01%) | 100.51 | 100.50 | 121,288 |
| PNC | 208.09▲ | +6.43 (+3.19%) | 208.40 | 203.07 | 2,122,352 |
| PNFP | 86.14▲ | +2.49 (+2.98%) | 86.84 | 84.16 | 1,317,577 |
| PNQI | 44.73▲ | +1.54 (+3.57%) | 44.82 | 43.67 | 21,240 |
| PNR | 87.11▲ | +3.12 (+3.71%) | 88.58 | 85.14 | 855,335 |
| PNRG | 232.85▼ | -2.18 (-0.93%) | 242.11 | 226.77 | 103,902 |
| PNTG | 30.48▲ | +0.34 (+1.13%) | 30.92 | 29.80 | 189,527 |
| PNW | 100.75▲ | +0.20 (+0.20%) | 101.02 | 98.75 | 1,091,203 |
| PODD | 209.84▲ | +1.83 (+0.88%) | 212.92 | 206.55 | 725,675 |
| POOL | 202.33▲ | +1.84 (+0.92%) | 207.55 | 200.52 | 706,270 |
| POR | 52.77▲ | +0.15 (+0.29%) | 52.96 | 52.09 | 865,860 |
| POST | 98.86▲ | +1.66 (+1.71%) | 99.32 | 96.975 | 586,549 |
| POW | 24.2407▲ | +0.7469 (+3.18%) | 24.2407 | 23.31 | 17,173 |
| POWA | 86.1477▲ | +1.381 (+1.63%) | 86.1477 | 85.41 | 1,121 |
| POWI | 51.20▲ | +3.32 (+6.93%) | 51.35 | 48.60 | 900,164 |
| POWL | 541.08▲ | +38.52 (+7.66%) | 542.11 | 506.68 | 157,063 |
| POWR | 26.23▲ | +0.38 (+1.47%) | 26.23 | 25.815 | 67,986 |
| PPA | 165.70▲ | +5.59 (+3.49%) | 166.24 | 161.45 | 251,924 |
| PPC | 37.76▲ | +0.32 (+0.85%) | 37.8631 | 36.82 | 1,058,395 |
| PPEM | 18.8059▲ | +0.7389 (+4.09%) | 18.8059 | 18.8059 | 19 |
| PPG | 106.88▲ | +3.06 (+2.95%) | 107.67 | 104.00 | 2,438,278 |
| PPH | 103.88▲ | +1.98 (+1.94%) | 104.99 | 102.42 | 4,147,294 |
| PPI | 20.7984▲ | +0.4107 (+2.01%) | 20.83 | 20.595 | 106,988 |
| PPIE | 25.6176▲ | +0.7739 (+3.12%) | 25.6176 | 25.27 | 346 |
| PPIH | 29.81▲ | +1.60 (+5.67%) | 30.125 | 28.53 | 72,159 |
| PPL | 38.20▲ | +0.18 (+0.47%) | 38.21 | 37.61 | 6,720,739 |
| PPLT | 178.23▲ | +6.01 (+3.49%) | 178.8699 | 172.43 | 490,958 |
| PPTA | 28.12▲ | +2.81 (+11.10%) | 28.27 | 26.05 | 1,770,245 |
| PPTY | 30.1113▲ | +0.3731 (+1.25%) | 30.1113 | 29.8601 | 547 |
| PQAP | 29.16▲ | +0.0677 (+0.23%) | 29.18 | 29.12 | 2,198 |
| PQDI | 19.2659▲ | +0.1681 (+0.88%) | 19.28 | 19.18 | 1,941 |
| PQJA | 28.2579▲ | +0.602 (+2.18%) | 28.2579 | 28.2579 | 794 |
| PQJL | 28.3478▲ | +0.6305 (+2.27%) | 28.3478 | 28.3478 | 0 |
| PQNT | 21.0585▲ | +0.6736 (+3.30%) | 21.51 | 20.71 | 2,938 |