Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMCL | 35.58▲ | +0.08 (+0.23%) | 35.95 | 35.17 | 736,933 |
| OMDA | 23.89▲ | +0.18 (+0.76%) | 24.07 | 23.50 | 473,622 |
| OMER | 19.27▲ | +0.64 (+3.44%) | 19.5799 | 18.41 | 2,582,196 |
| OMF | 63.19▲ | +1.49 (+2.41%) | 63.43 | 62.23 | 590,259 |
| ON | 74.21▼ | -0.50 (-0.67%) | 75.6749 | 73.52 | 4,523,397 |
| ONB | 25.81▼ | -0.02 (-0.08%) | 26.06 | 25.64 | 2,872,088 |
| ONC | 374.47▲ | +5.31 (+1.44%) | 379.48 | 374.37 | 214,682 |
| OND | 35.297▲ | +0.1568 (+0.45%) | 35.297 | 35.297 | 100 |
| ONEO | 157.6419▲ | +0.8731 (+0.56%) | 157.72 | 157.6419 | 477 |
| ONEQ | 103.14▲ | +0.42 (+0.41%) | 103.505 | 102.69 | 186,172 |
| ONEV | 151.00▲ | +0.64 (+0.43%) | 151.19 | 150.965 | 2,149 |
| ONEY | 135.68▲ | +0.4572 (+0.34%) | 136.0861 | 135.62 | 5,218 |
| ONIT | 36.03▲ | +0.12 (+0.33%) | 38.035 | 35.25 | 59,148 |
| ONLN | 58.82▼ | -0.56 (-0.94%) | 59.28 | 58.78 | 4,358 |
| ONOF | 40.8995▲ | +0.197 (+0.48%) | 41.029 | 40.81 | 3,062 |
| ONON | 30.02▲ | +0.12 (+0.40%) | 30.36 | 29.91 | 4,499,441 |
| ONT | 15.87▲ | +1.21 (+8.25%) | 15.96 | 14.39 | 665,692 |
| ONTO | 293.33▼ | -5.51 (-1.84%) | 303.765 | 286.485 | 803,287 |
| OOMA | 22.02▲ | +1.51 (+7.36%) | 22.02 | 20.43 | 338,224 |
| OPBK | 15.30▼ | -0.12 (-0.78%) | 15.741 | 15.22 | 89,496 |
| OPCH | 23.70▲ | +0.21 (+0.89%) | 24.06 | 23.49 | 1,579,672 |
| OPER | 100.21▼ | -0.035 (-0.03%) | 100.26 | 100.21 | 4,823 |
| OPI | 18.17▲ | +0.11 (+0.61%) | 18.60 | 17.815 | 17,158 |
| OPLN | 33.40▼ | -0.79 (-2.31%) | 34.69 | 33.1101 | 1,220,163 |
| OPPE | 59.85▲ | +0.354 (+0.59%) | 59.965 | 59.85 | 4,117 |
| OPPG | 37.246▲ | +0.4749 (+1.29%) | 37.246 | 37.246 | 100 |
| OPPJ | 57.3643▲ | +0.9062 (+1.61%) | 57.50 | 57.0501 | 38,866 |
| OPRA | 18.96▲ | +0.67 (+3.66%) | 19.21 | 18.45 | 420,200 |
| OPTZ | 46.285▲ | +0.2445 (+0.53%) | 46.285 | 46.245 | 1,109 |
| OPY | 115.99▲ | +4.24 (+3.79%) | 116.16 | 112.69 | 109,173 |
| OR | 36.09▲ | +0.80 (+2.27%) | 36.29 | 35.43 | 1,014,264 |
| ORA | 108.38▲ | +0.08 (+0.07%) | 110.685 | 107.92 | 600,263 |
| ORBX | 44.73▲ | +0.71 (+1.61%) | 45.1099 | 43.99 | 11,231 |
| ORCL | 146.47▲ | +4.40 (+3.10%) | 148.325 | 142.60 | 16,685,495 |
| ORCS | 29.4163▼ | -1.0617 (-3.48%) | 30.18 | 29.10 | 20,120 |
| ORCX | 21.71▲ | +1.25 (+6.11%) | 22.25 | 20.66 | 1,884,354 |
| ORI | 41.58▼ | -0.22 (-0.53%) | 42.21 | 41.555 | 722,089 |
| ORKA | 107.96▲ | +3.10 (+2.96%) | 109.52 | 103.8621 | 839,819 |
| ORLY | 89.11▲ | +0.03 (+0.03%) | 90.015 | 88.385 | 5,717,408 |
| ORR | 38.69▲ | +0.52 (+1.36%) | 38.72 | 38.3771 | 45,080 |
| ORRF | 42.02▼ | -0.08 (-0.19%) | 42.605 | 41.63 | 133,861 |
| OSBC | 25.335▲ | +0.135 (+0.54%) | 25.50 | 25.07 | 315,245 |
| OSCR | 32.04▲ | +0.47 (+1.49%) | 32.06 | 30.60 | 5,353,552 |
| OSCX | 114.825▲ | +2.7903 (+2.49%) | 114.825 | 106.54 | 929 |
| OSEA | 30.9805▲ | +0.3105 (+1.01%) | 31.06 | 30.8747 | 36,411 |
| OSIS | 206.73▼ | -11.36 (-5.21%) | 207.82 | 186.50 | 1,288,067 |
| OSK | 157.09▲ | +4.36 (+2.85%) | 158.10 | 153.33 | 626,600 |
| OSPN | 15.73▲ | +0.14 (+0.90%) | 15.821 | 15.39 | 403,644 |
| OSW | 26.68▲ | +0.60 (+2.30%) | 26.72 | 26.10 | 604,999 |
| OTEX | 24.665▲ | +0.065 (+0.26%) | 25.03 | 24.43 | 1,218,098 |
| OTIS | 71.49▼ | -0.28 (-0.39%) | 72.67 | 71.37 | 2,050,958 |
| OTTR | 90.86▼ | -1.18 (-1.28%) | 92.42 | 90.61 | 124,913 |
| OUNZ | 44.36▲ | +0.83 (+1.91%) | 44.51 | 43.965 | 626,632 |
| OUSA | 62.21▲ | +0.54 (+0.88%) | 62.3244 | 61.92 | 31,273 |
| OUSM | 49.93▲ | +0.31 (+0.62%) | 49.95 | 49.7385 | 39,790 |
| OUST | 38.42▲ | +0.47 (+1.24%) | 39.8422 | 38.01 | 2,372,624 |
| OUT | 29.83▲ | +0.05 (+0.17%) | 29.92 | 29.57 | 877,645 |
| OVBC | 44.59▼ | -0.07 (-0.16%) | 45.13 | 43.80 | 39,356 |
| OVLY | 34.59▲ | +0.48 (+1.41%) | 35.16 | 33.9275 | 56,857 |
| OVV | 66.82▲ | +0.12 (+0.18%) | 67.43 | 66.14 | 3,064,807 |
| OWNB | 20.095▲ | +1.005 (+5.26%) | 20.52 | 20.095 | 5,788 |
| OWNS | 17.08▼ | -0.046 (-0.27%) | 17.13 | 17.08 | 8,049 |
| OXM | 36.20▲ | +1.84 (+5.36%) | 36.38 | 34.60 | 225,397 |
| OXY | 61.30▼ | -0.22 (-0.36%) | 61.7798 | 61.20 | 6,435,274 |
| OZEM | 33.8081▲ | +0.0663 (+0.20%) | 34.11 | 33.7665 | 15,278 |
| OZK | 49.42▲ | +0.14 (+0.28%) | 49.825 | 48.87 | 983,981 |
| P | 108.55▼ | -1.43 (-1.30%) | 111.19 | 107.5501 | 2,586,865 |
| PAAA | 51.46▲ | +0.01 (+0.02%) | 51.47 | 51.44 | 1,374,194 |
| PAAS | 53.07▲ | +1.15 (+2.21%) | 53.2902 | 52.15 | 14,106,924 |
| PAB | 41.59▼ | -0.105 (-0.25%) | 41.615 | 41.535 | 13,902 |
| PABD | 71.3738▲ | +0.6289 (+0.89%) | 71.41 | 71.3738 | 409 |
| PABU | 78.402▲ | +0.3761 (+0.48%) | 78.402 | 78.315 | 817 |
| PAC | 212.18▲ | +2.73 (+1.30%) | 214.27 | 208.90 | 146,250 |
| PACS | 44.25▲ | +0.67 (+1.54%) | 44.52 | 43.05 | 691,898 |
| PAG | 216.87▲ | +0.32 (+0.15%) | 218.4599 | 216.385 | 257,015 |
| PAGP | 26.84▲ | +0.04 (+0.15%) | 27.17 | 26.80 | 1,895,837 |
| PAHC | 36.32▲ | +1.14 (+3.24%) | 36.44 | 35.29 | 324,420 |
| PALC | 58.009▲ | +0.369 (+0.64%) | 58.0999 | 57.83 | 5,134 |
| PALL | 24.45▲ | +0.25 (+1.03%) | 24.51 | 24.16 | 1,306,813 |
| PALU | 54.2338▲ | +2.5138 (+4.86%) | 54.90 | 49.92 | 41,802 |
| PAM | 79.52▲ | +0.13 (+0.16%) | 81.10 | 78.60 | 130,945 |
| PAMC | 54.4605▲ | +0.1776 (+0.33%) | 54.50 | 54.418 | 2,234 |
| PANG | 33.2941▲ | +1.4441 (+4.53%) | 33.63 | 31.37 | 13,641 |
| PANW | 357.87▲ | +8.31 (+2.38%) | 360.49 | 343.01 | 5,107,946 |
| PAPI | 28.24▲ | +0.1171 (+0.42%) | 28.31 | 28.15 | 65,582 |
| PAR | 19.53▲ | +0.58 (+3.06%) | 19.61 | 18.80 | 962,839 |
| PARK | 20.61▼ | -1.07 (-4.94%) | 22.29 | 19.3501 | 12,442 |
| PARR | 79.03▲ | +6.58 (+9.08%) | 80.16 | 72.76 | 892,662 |
| PATH | 16.39▲ | +0.47 (+2.95%) | 16.415 | 15.66 | 50,947,438 |
| PATK | 83.41▼ | -2.07 (-2.42%) | 86.29 | 83.36 | 508,612 |
| PATN | 35.89▲ | +0.2121 (+0.59%) | 36.07 | 35.80 | 82,007 |
| PAY | 40.00▲ | +1.58 (+4.11%) | 40.458 | 37.70 | 1,384,256 |
| PAYC | 229.07▲ | +2.35 (+1.04%) | 230.53 | 223.865 | 461,985 |
| PAYP | 15.41▲ | +1.12 (+7.84%) | 15.54 | 14.40 | 805,674 |
| PAYX | 124.475▲ | +1.565 (+1.27%) | 124.78 | 121.78 | 2,074,663 |
| PB | 72.77▲ | +0.19 (+0.26%) | 73.19 | 72.32 | 447,623 |
| PBA | 48.73▼ | -0.44 (-0.89%) | 49.645 | 48.65 | 548,252 |
| PBAM | 87.71▲ | +0.51 (+0.58%) | 87.875 | 87.60 | 11,912 |
| PBD | 18.04▼ | -0.03 (-0.17%) | 18.175 | 18.02 | 72,586 |
| PBDC | 28.07▼ | -0.02 (-0.07%) | 28.23 | 28.01 | 31,163 |