Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUBE | 41.24▲ | +0.48 (+1.18%) | 41.58 | 41.01 | 1,395,008 |
| CTVA | 55.50▲ | +0.58 (+1.06%) | 55.50 | 54.99 | 3,231,114 |
| CTSH | 66.53▼ | -0.41 (-0.61%) | 67.89 | 66.50 | 5,123,147 |
| CTS | 47.00▲ | +0.84 (+1.82%) | 47.02 | 46.36 | 136,082 |
| CTRN | 22.13▼ | -0.39 (-1.73%) | 23.14 | 21.17 | 109,656 |
| CTRE | 24.67▲ | +0.36 (+1.48%) | 24.7075 | 24.345 | 686,731 |
| CTRA | 28.39▲ | +0.10 (+0.35%) | 28.465 | 28.18 | 4,092,601 |
| CTR | 41.60▼ | -0.08 (-0.19%) | 42.07 | 41.50 | 21,800 |
| CTO | 17.32▲ | +0.19 (+1.11%) | 17.34 | 17.18 | 130,073 |
| CTNM | 16.00▲ | +0.28 (+1.78%) | 16.00 | 15.5367 | 33,431 |
| CTLT | 56.30▲ | +0.38 (+0.68%) | 56.49 | 55.90 | 1,470,464 |
| CTGO | 21.31▼ | -0.04 (-0.19%) | 21.50 | 21.20 | 13,546 |
| CTEX | 21.0902▲ | +0.4341 (+2.10%) | 21.0902 | 21.0902 | 16 |
| CTBI | 42.03▼ | -0.61 (-1.43%) | 42.93 | 41.94 | 25,732 |
| CTAS | 665.83▼ | -0.40 (-0.06%) | 666.8668 | 661.66 | 269,450 |
| CTA | 27.49▼ | -0.17 (-0.61%) | 27.57 | 27.32 | 185,294 |
| CSX | 33.95▼ | -0.04 (-0.12%) | 34.16 | 33.75 | 11,084,456 |
| CSWI | 239.98▲ | +0.98 (+0.41%) | 242.015 | 237.53 | 63,860 |
| CSWC | 25.96▲ | +0.07 (+0.27%) | 26.10 | 25.85 | 176,870 |
| CSV | 26.10▲ | +1.18 (+4.74%) | 26.16 | 25.05 | 84,087 |
| CSTM | 20.70 | +0.00 (+0.00%) | 21.05 | 20.55 | 680,638 |
| CSTL | 21.53▲ | +1.19 (+5.85%) | 21.65 | 20.50 | 207,166 |
| CSR | 64.72▲ | +0.13 (+0.20%) | 65.32 | 64.27 | 62,339 |
| CSQ | 15.76▼ | -0.03 (-0.19%) | 15.89 | 15.74 | 153,600 |
| CSMD | 28.2819▲ | +0.2179 (+0.78%) | 28.2938 | 28.14 | 41,596 |
| CSL | 397.00▼ | -3.56 (-0.89%) | 403.51 | 396.32 | 454,241 |
| CSIQ | 16.44▲ | +1.29 (+8.51%) | 16.52 | 15.48 | 2,034,571 |
| CSHI | 49.79▲ | +0.01 (+0.02%) | 49.82 | 49.78 | 82,600 |
| CSGS | 48.34▲ | +0.28 (+0.58%) | 48.60 | 47.62 | 280,762 |
| CSGP | 92.50▼ | -0.15 (-0.16%) | 93.29 | 91.965 | 1,770,055 |
| CSF | 49.50▲ | +0.23 (+0.47%) | 49.534 | 49.366 | 1,700 |
| CSD | 70.37▲ | +0.82 (+1.18%) | 70.37 | 69.65 | 100 |
| CSCO | 47.78▼ | -0.08 (-0.17%) | 48.31 | 47.58 | 11,599,452 |
| CSB | 54.1974▲ | +0.1515 (+0.28%) | 54.34 | 54.171 | 11,089 |
| CSA | 66.61▲ | +0.2366 (+0.36%) | 66.61 | 66.55 | 107 |
| CRWD | 304.04▼ | -0.03 (-0.01%) | 313.8625 | 302.05 | 1,899,630 |
| CRVO | 24.73▲ | +0.91 (+3.82%) | 25.00 | 23.62 | 10,741 |
| CRVL | 241.89▲ | +3.25 (+1.36%) | 241.99 | 238.1225 | 22,337 |
| CRUZ | 22.0958▲ | +0.0858 (+0.39%) | 22.0958 | 22.023 | 10,854 |
| CRUS | 90.30▲ | +1.77 (+2.00%) | 90.94 | 88.53 | 251,418 |
| CRTO | 36.29▼ | -0.03 (-0.08%) | 36.515 | 36.09 | 243,615 |
| CRTC | 28.8394▲ | +0.07 (+0.24%) | 28.8593 | 28.81 | 432 |
| CRSP | 54.83▲ | +0.92 (+1.71%) | 55.62 | 54.00 | 1,472,135 |
| CRS | 83.73▼ | -0.27 (-0.32%) | 84.59 | 83.06 | 388,018 |
| CROX | 127.69▲ | +2.29 (+1.83%) | 128.87 | 126.02 | 825,275 |
| CRNX | 44.00▲ | +1.88 (+4.46%) | 45.22 | 41.59 | 676,136 |
| CRMT | 58.45▲ | +0.58 (+1.00%) | 58.58 | 57.84 | 30,549 |
| CRM | 275.74▲ | +1.45 (+0.53%) | 277.29 | 273.2201 | 3,608,840 |
| CRL | 232.10▲ | +3.07 (+1.34%) | 233.28 | 230.305 | 323,060 |
| CRIT | 19.9888▲ | +0.3188 (+1.62%) | 20.08 | 19.75 | 36,326 |
| CRI | 70.44▲ | +0.43 (+0.61%) | 70.8525 | 69.51 | 1,176,249 |
| CRH | 78.86▲ | +0.31 (+0.39%) | 79.78 | 78.64 | 2,468,175 |
| CRGX | 19.06▲ | +0.38 (+2.03%) | 19.75 | 18.87 | 144,963 |
| CRED | 19.9686▲ | +0.1844 (+0.93%) | 19.9686 | 19.9686 | 5 |
| CRDT | 24.93▼ | -0.02 (-0.08%) | 25.00 | 24.93 | 6,800 |
| CRDO | 18.46▼ | -0.10 (-0.54%) | 18.725 | 18.17 | 960,762 |
| CRC | 55.54▲ | +0.64 (+1.17%) | 55.705 | 54.91 | 294,198 |
| CRBP | 35.64▲ | +1.39 (+4.06%) | 36.24 | 34.49 | 92,849 |
| CRBN | 175.102▲ | +0.7219 (+0.41%) | 175.2399 | 174.75 | 5,117 |
| CRBG | 26.90▲ | +0.15 (+0.56%) | 27.12 | 26.70 | 5,097,146 |
| CRAK | 37.915▲ | +0.3106 (+0.83%) | 37.915 | 37.59 | 9,156 |
| CRAI | 148.28▼ | -1.43 (-0.96%) | 150.99 | 148.28 | 16,124 |
| CR | 144.27▼ | -0.08 (-0.06%) | 145.37 | 142.21 | 300,310 |
| CQQQ | 34.47▲ | +0.49 (+1.44%) | 34.52 | 34.10 | 320,067 |
| CPZ | 15.52▼ | -0.01 (-0.06%) | 15.55 | 15.43 | 35,200 |
| CPT | 100.28▲ | +0.66 (+0.66%) | 101.125 | 99.61 | 646,581 |
| CPS | 15.79▼ | -0.21 (-1.31%) | 16.55 | 15.59 | 71,964 |
| CPRX | 15.23▲ | +0.34 (+2.28%) | 15.29 | 14.955 | 804,908 |
| CPRT | 55.71▼ | -0.02 (-0.04%) | 56.13 | 55.27 | 3,324,200 |
| CPRI | 35.83▲ | +0.29 (+0.82%) | 36.25 | 35.578 | 1,157,404 |
| CPNG | 23.10▲ | +0.19 (+0.83%) | 23.17 | 22.58 | 11,081,182 |
| CPLS | 34.575▲ | +0.145 (+0.42%) | 34.575 | 34.575 | 0 |
| CPK | 106.33▲ | +1.20 (+1.14%) | 106.55 | 104.90 | 81,603 |
| CPII | 20.00▼ | -0.07 (-0.35%) | 20.00 | 20.00 | 300 |
| CPHC | 23.63▲ | +0.005 (+0.02%) | 23.63 | 23.63 | 473 |
| CPF | 20.24▲ | +0.12 (+0.60%) | 20.31 | 20.1401 | 169,115 |
| CPER | 29.09▲ | +0.54 (+1.89%) | 29.14 | 28.7371 | 286,904 |
| CPB | 44.93▲ | +0.08 (+0.18%) | 45.17 | 44.62 | 1,826,419 |
| CPAY | 305.09▲ | +1.29 (+0.42%) | 305.865 | 303.26 | 200,513 |
| CPAI | 29.4258▲ | +0.052 (+0.18%) | 29.68 | 29.366 | 2,190 |
| CPA | 98.53▼ | -0.42 (-0.42%) | 99.03 | 98.27 | 205,505 |
| CP | 80.85▼ | -0.83 (-1.02%) | 82.225 | 80.60 | 2,751,096 |
| COWS | 28.47▲ | +0.33 (+1.17%) | 28.47 | 28.10 | 2,188 |
| COWG | 25.13▲ | +0.07 (+0.28%) | 25.16 | 25.03 | 15,918 |
| COST | 726.33▼ | -2.85 (-0.39%) | 732.25 | 720.2182 | 1,526,483 |
| CORT | 23.37▲ | +0.57 (+2.50%) | 23.58 | 22.79 | 556,258 |
| CORP | 93.78▲ | +0.26 (+0.28%) | 93.8363 | 93.65 | 68,818 |
| CORN | 20.00▼ | -0.04 (-0.20%) | 20.06 | 19.90 | 31,525 |
| COR | 239.93▼ | -0.95 (-0.39%) | 240.86 | 238.21 | 912,088 |
| COPX | 48.02▲ | +0.50 (+1.05%) | 48.0599 | 47.08 | 1,221,754 |
| COPP | 26.39▲ | +0.40 (+1.54%) | 26.39 | 25.845 | 27,010 |
| COPJ | 23.45▲ | +0.1011 (+0.43%) | 23.66 | 23.0802 | 11,322 |
| COP | 130.22▼ | -0.02 (-0.02%) | 130.44 | 128.80 | 3,915,236 |
| COOP | 79.24▲ | +0.51 (+0.65%) | 79.39 | 78.15 | 448,281 |
| COO | 89.89▲ | +1.05 (+1.18%) | 89.98 | 88.87 | 1,718,220 |
| CONY | 24.01▼ | -1.36 (-5.36%) | 25.01 | 23.86 | 648,340 |
| CONL | 48.78▼ | -8.72 (-15.17%) | 54.50 | 47.97 | 1,698,200 |
| COMT | 27.69▼ | -0.13 (-0.47%) | 27.86 | 27.6599 | 1,855,875 |
| COMB | 20.67▲ | +0.0653 (+0.32%) | 20.72 | 20.62 | 14,091 |
| COM | 29.45▲ | +0.02 (+0.07%) | 29.535 | 29.43 | 70,119 |