Leverage Shares 2X Long OSCR Daily ETF (OSCG) Stock Price

16.1681 ▲ +0.5868 (+3.77%)
Open: 14.35 Vol: 35.45K Day's range: 14.341 - 16.1681 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OSCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.01▲ 10.01▲ 10.01▲ 14.05▲ 11.20▲
MA10 9.96▲ 9.74▲ 9.65▲ 12.95▲ 8.67▲
MA20 9.56▲ 9.16▲ 8.90▲ 11.21▲ 8.88▲
MA50 7.73▲ 7.59▲ 7.59▲ 8.50▲ N/A    
MA100 N/A     N/A     N/A     8.91▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.085▲ 0.124▲ 0.461▲ N/A    
RSI 70.942▲ 69.916▲ 69.082▲ 83.598▲ 63.848▲
STOCH 75.283     94.726▲ 95.047▲ 93.444▲ 79.667    
WILL %R -0.009▲ -0.006▲ -0.006▲ 0.000▲ 0.000▲
CCI 159.566▲ 103.941▲ 112.548▲ 178.338▲ 230.736▲
Latest Filters Detected On OSCG
RSI&STOCH $OSCG Overbought RSI + Stochastic Set Alert
GAP $OSCG Open Gap Down %5 Set Alert
GAP $OSCG Open Gap Down %3 Set Alert
GAP $OSCG Open Gap Down %2 Set Alert
BREAK $OSCG Price Breaks 60 Days High Set Alert
BREAK $OSCG Price Breaks 30 Days High Set Alert
BREAK $OSCG Price Breaks 20 Days High Set Alert
BREAK $OSCG Price Breaks 10 Days High Set Alert
CDL $OSCG Marubozu Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long OSCR Daily ETF News
Tuesday, April 21, 2026 12:50 AM
Short interest in Leverage Shares 2X Long OSCR Daily ETF (NASDAQ:OSCG) increased during the last reporting period, rising from 8.12K to 18.45K. This put -% of the company's publicly available shares ...
Thursday, April 09, 2026 07:34 AM
Get the latest updates on insider buying and selling for Octave Specialty Group (NYSE:OSG) today. Stay informed on insider activities and market impact.
Sunday, December 14, 2025 04:00 PM
Short interest in Octave Specialty Group Inc (NYSE:OSG) decreased during the last reporting period, falling from 2.29M to 2.26M. This put 5.5% of the company's publicly available shares short. Based ...
OSCG historical stock data
date open high low close volume
08/05/26 14.35 16.1681 14.341 16.1681 35,447
07/05/26 13.72 15.61 13.72 15.5813 12,247
06/05/26 13.27 14.5248 12.38 14.2184 26,787
05/05/26 12.54 12.54 11.571 11.7653 7,144
04/05/26 12.40 12.56 12.05 12.5219 2,959
01/05/26 12.31 12.54 11.95 12.399 2,522
30/04/26 11.37 12.4699 11.37 12.3701 3,618
29/04/26 11.6114 11.6998 11.25 11.6998 1,167
28/04/26 10.935 11.8784 10.8399 11.8784 3,073
27/04/26 10.655 11.12 10.655 10.8969 12,792
Quote Details
52wk Low:4.47
52wk High:16.168
Vol:35.45K
Avg Vol(3m):154.9K
1Y Chng:+0.00%
1M Chng:+236.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00