Leverage Shares 2X Long OSCR Daily ETF (OSCG) Stock Price

26.50 ▲ +0.0719 (+0.27%)
Open: 28.45 Vol: 4.13K Day's range: 26.50 - 28.575 Jun 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OSCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.91▲ 26.91▲ 26.91▲ 26.71▼ 23.39▲
MA10 22.31▲ 22.31▲ 22.31▲ 26.33▲ 19.30▲
MA20 16.69▲ 16.62▲ 16.58▲ 21.85▲ 13.13▲
MA50 11.14▲ 10.80▲ 10.80▲ 16.89▲ N/A    
MA100 9.43▲ N/A     N/A     11.92▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 1.218▲ 1.214▲ 1.220▲ 0.212▲ N/A    
RSI 77.912▲ 77.663▲ 77.534▲ 65.678▲ 75.196▲
STOCH 87.463▲ 87.463▲ 87.463▲ 79.354     82.065▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.237▲ -8.608▲
CCI 109.716▲ 109.716▲ 109.716▲ 65.233     123.306▲
Latest Filters Detected On OSCG
BBANDS $OSCG Bollinger Bands Expanding Set Alert
▲ GAP $OSCG Open Gap Up %5 Set Alert
▲ GAP $OSCG Open Gap Up %3 Set Alert
▲ GAP $OSCG Open Gap Up %2 Set Alert
CDL $OSCG Marubozu Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long OSCR Daily ETF News
Leverage Shares 2X Long OSCR Daily ETF Short Interest Report
Tuesday, April 21, 2026 12:50 AM
Short interest in Leverage Shares 2X Long OSCR Daily ETF (NASDAQ:OSCG) increased during the last reporting period, rising from 8.12K to 18.45K. This put -% of the company's publicly available shares ...
SOXL, OSCG: Big ETF Outflows
Tuesday, December 09, 2025 08:06 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Direxion Daily Semiconductors Bull 3x Shares, where ...
Leverage Shares 2X Long OSCR Daily ETF (NASDAQ:OSCG), Top Holdings
Friday, November 07, 2025 08:39 AM
The OSCG ETF is currently trading at $14.20, which represents a 2.43% change. Over the past 52 weeks, the ETF has traded as high as $17.81 and as low as $13.86. The expense ratio of OSCG is 0.75%.
OSCG historical stock data
date open high low close volume
22/06/26 28.45 28.575 26.50 26.50 4,126
18/06/26 26.30 26.4281 25.51 26.4281 2,158
17/06/26 28.30 28.555 26.3028 26.3028 14,547
16/06/26 26.93 26.93 26.6223 26.6223 684
15/06/26 25.40 27.859 24.975 27.6971 11,681
12/06/26 26.80 26.80 25.25 26.3813 6,707
11/06/26 24.46 28.455 24.46 27.7762 18,814
10/06/26 27.70 27.70 25.49 25.865 13,980
09/06/26 25.92 25.92 22.9401 24.6753 13,536
08/06/26 21.12 25.325 21.12 25.024 20,911
Quote Details
52wk Low:4.47
52wk High:28.575
Vol:4.13K
Avg Vol(3m):190.5K
1Y Chng:+0.00%
1M Chng:+63.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00