Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIND | 17.30▲ | +0.69 (+4.15%) | 17.59 | 16.67 | 611,174 |
| LINE | 32.76▲ | +0.92 (+2.89%) | 33.24 | 31.64 | 1,589,023 |
| LINT | 32.53▲ | +3.9693 (+13.90%) | 32.65 | 29.18 | 67,892 |
| LIT | 74.35▲ | +1.84 (+2.54%) | 74.38 | 72.26 | 219,812 |
| LITE | 702.76▲ | +47.97 (+7.33%) | 703.4304 | 649.5001 | 6,054,806 |
| LITL | 28.5642▲ | +0.5082 (+1.81%) | 28.5642 | 28.5642 | 85 |
| LIVN | 63.56▲ | +2.29 (+3.74%) | 64.01 | 60.35 | 1,117,053 |
| LKFN | 57.38▲ | +0.81 (+1.43%) | 57.96 | 56.735 | 162,880 |
| LKQ | 29.37▲ | +0.48 (+1.66%) | 29.64 | 28.74 | 1,869,170 |
| LLDR | 45.2766▲ | +0.1722 (+0.38%) | 45.28 | 45.2766 | 118 |
| LLY | 919.77▲ | +33.14 (+3.74%) | 924.1439 | 892.14 | 3,463,033 |
| LLYVA | 91.64▲ | +3.75 (+4.27%) | 92.13 | 88.28 | 82,662 |
| LLYVK | 94.11▲ | +4.07 (+4.52%) | 94.54 | 90.46 | 373,483 |
| LLYX | 17.32▲ | +1.16 (+7.18%) | 17.4942 | 16.41 | 172,579 |
| LMAT | 109.17▲ | +2.30 (+2.15%) | 109.81 | 106.07 | 247,528 |
| LMB | 78.05▲ | +0.64 (+0.83%) | 79.795 | 75.0001 | 159,905 |
| LMBO | 15.97▲ | +1.7233 (+12.10%) | 15.97 | 14.70 | 8,321 |
| LMBS | 49.81▲ | +0.11 (+0.22%) | 49.8199 | 49.73 | 791,596 |
| LMND | 62.68▲ | +3.96 (+6.74%) | 63.39 | 60.50 | 1,538,762 |
| LMNX | 18.24▲ | +2.2605 (+14.15%) | 18.31 | 17.05 | 21,874 |
| LMT | 604.39▲ | +5.82 (+0.97%) | 610.00 | 598.70 | 1,326,896 |
| LMTL | 44.96▲ | +1.1416 (+2.61%) | 45.41 | 44.1901 | 12,610 |
| LMTS | 17.0434▼ | -0.1957 (-1.14%) | 17.0434 | 17.0199 | 698 |
| LMUB | 49.93▲ | +0.10 (+0.20%) | 50.07 | 49.78 | 164,447 |
| LNC | 35.50▲ | +1.42 (+4.17%) | 35.585 | 34.38 | 2,084,907 |
| LNG | 283.76▼ | -9.88 (-3.36%) | 294.475 | 278.66 | 5,980,036 |
| LNGX | 46.68▼ | -1.15 (-2.40%) | 48.0682 | 45.80 | 138,492 |
| LNN | 119.07▲ | +1.44 (+1.22%) | 120.875 | 116.60 | 184,545 |
| LNT | 71.76▲ | +0.27 (+0.38%) | 71.835 | 70.56 | 2,376,518 |
| LNTH | 75.85▲ | +2.76 (+3.78%) | 76.40 | 73.1301 | 854,286 |
| LNZA | 16.01▼ | -0.55 (-3.32%) | 16.86 | 16.01 | 8,341 |
| LOAR | 57.29▲ | +2.03 (+3.67%) | 58.52 | 55.61 | 851,628 |
| LOB | 33.07▲ | +0.80 (+2.48%) | 33.395 | 32.42 | 221,151 |
| LODI | 25.199▼ | -0.061 (-0.24%) | 25.20 | 25.18 | 12,448 |
| LOGI | 91.12▲ | +1.11 (+1.23%) | 91.815 | 89.34 | 1,094,354 |
| LOGO | 18.9817▲ | +0.6125 (+3.33%) | 18.9817 | 18.65 | 11,428 |
| LONZ | 49.3794▲ | +0.2294 (+0.47%) | 49.423 | 49.25 | 44,823 |
| LOPE | 170.03▲ | +2.03 (+1.21%) | 171.96 | 166.96 | 209,293 |
| LOPP | 34.6745▲ | +1.0395 (+3.09%) | 34.6745 | 34.515 | 126 |
| LOTI | 25.5851▲ | +0.2057 (+0.81%) | 25.60 | 25.52 | 24,956 |
| LOUP | 68.8449▲ | +3.522 (+5.39%) | 69.01 | 66.31 | 16,756 |
| LOW | 236.28▲ | +3.70 (+1.59%) | 238.775 | 232.44 | 1,946,198 |
| LOWV | 73.8802▲ | +1.6341 (+2.26%) | 73.8802 | 72.76 | 2,946 |
| LPG | 34.20▲ | +1.01 (+3.04%) | 34.35 | 33.30 | 384,436 |
| LPLA | 300.83▲ | +0.65 (+0.22%) | 307.05 | 296.23 | 835,527 |
| LPRE | 26.04▲ | +0.4179 (+1.63%) | 26.04 | 25.67 | 47,955 |
| LPX | 72.75▲ | +2.48 (+3.53%) | 73.91 | 70.70 | 813,818 |
| LQAI | 38.2212▲ | +1.0784 (+2.90%) | 38.2212 | 37.775 | 274 |
| LQD | 108.99▲ | +0.68 (+0.63%) | 109.195 | 108.605 | 55,622,111 |
| LQDA | 37.74▲ | +2.56 (+7.28%) | 38.18 | 35.35 | 1,597,073 |
| LQDB | 86.342▲ | +0.5011 (+0.58%) | 86.342 | 86.065 | 1,845 |
| LQDH | 92.34▲ | +0.51 (+0.56%) | 92.36 | 91.89 | 17,611 |
| LQDT | 30.57▲ | +0.79 (+2.65%) | 30.805 | 29.565 | 182,202 |
| LQIG | 94.7438▲ | +0.5838 (+0.62%) | 94.7438 | 94.42 | 336 |
| LQTI | 19.58▲ | +0.10 (+0.51%) | 19.7063 | 19.49 | 46,557 |
| LRCX | 213.66▲ | +13.73 (+6.87%) | 213.84 | 203.01 | 11,526,619 |
| LRGC | 73.50▲ | +2.06 (+2.88%) | 73.60 | 72.18 | 187,452 |
| LRGE | 75.20▲ | +2.63 (+3.62%) | 75.485 | 73.42 | 26,019 |
| LRGF | 66.00▲ | +1.87 (+2.92%) | 66.06 | 64.79 | 652,678 |
| LRGG | 25.6172▲ | +0.6672 (+2.67%) | 25.65 | 25.2264 | 105,594 |
| LRN | 88.17▲ | +4.00 (+4.75%) | 88.99 | 84.51 | 712,140 |
| LRND | 37.1763▲ | +1.3061 (+3.64%) | 37.1763 | 36.46 | 386 |
| LRNZ | 40.0194▲ | +1.8405 (+4.82%) | 40.0194 | 39.28 | 421 |
| LSAF | 45.8979▲ | +1.0379 (+2.31%) | 45.8979 | 45.35 | 3,224 |
| LSAT | 39.4056▲ | +0.6856 (+1.77%) | 39.4056 | 38.975 | 2,241 |
| LSBK | 15.18▲ | +0.0699 (+0.46%) | 15.29 | 15.18 | 3,197 |
| LSCC | 92.76▲ | +7.44 (+8.72%) | 93.1325 | 86.38 | 1,705,087 |
| LSEQ | 33.2442▲ | +0.2667 (+0.81%) | 33.2442 | 33.2442 | 156 |
| LSGR | 39.39▲ | +1.47 (+3.88%) | 39.405 | 38.45 | 97,051 |
| LST | 40.45▲ | +1.24 (+3.16%) | 40.45 | 39.71 | 41,560 |
| LSTR | 160.31▲ | +3.35 (+2.13%) | 162.815 | 157.85 | 318,005 |
| LSVD | 29.2948▲ | +0.7788 (+2.73%) | 29.2948 | 29.15 | 1,324 |
| LTAX | 24.69▼ | -0.0331 (-0.13%) | 24.75 | 24.69 | 800 |
| LTC | 37.16▼ | -0.16 (-0.43%) | 37.9099 | 37.00 | 226,066 |
| LTH | 26.94▲ | +0.86 (+3.30%) | 27.15 | 26.17 | 2,570,099 |
| LTL | 24.7038▲ | +1.2528 (+5.34%) | 24.78 | 24.04 | 11,047 |
| LTM | 49.44▲ | +3.22 (+6.97%) | 49.83 | 47.385 | 1,103,997 |
| LTPZ | 51.03▼ | -0.05 (-0.10%) | 51.415 | 50.96 | 84,382 |
| LTTI | 18.77▲ | +0.0341 (+0.18%) | 18.825 | 18.725 | 11,595 |
| LULU | 153.10▲ | +7.27 (+4.99%) | 153.67 | 148.00 | 2,507,130 |
| LUNR | 18.56▲ | +2.21 (+13.52%) | 18.815 | 16.98 | 12,952,828 |
| LUV | 37.57▲ | +1.28 (+3.53%) | 37.87 | 36.11 | 7,001,286 |
| LVHD | 42.56▲ | +0.1421 (+0.34%) | 42.72 | 42.2605 | 61,141 |
| LVIG | 98.7595▲ | +0.373 (+0.38%) | 98.91 | 98.70 | 22,202 |
| LVLN | 24.6484▲ | +0.0484 (+0.20%) | 24.65 | 24.64 | 1,752 |
| LVS | 53.88▲ | +2.26 (+4.38%) | 54.07 | 52.0001 | 3,756,155 |
| LW | 42.26▲ | +1.31 (+3.20%) | 42.33 | 40.60 | 4,811,830 |
| LWAY | 19.34▲ | +0.97 (+5.28%) | 19.34 | 18.33 | 56,374 |
| LXP | 46.26▼ | -0.10 (-0.22%) | 46.81 | 45.515 | 616,033 |
| LYB | 80.56▼ | -1.82 (-2.21%) | 83.94 | 78.58 | 10,857,181 |
| LYEL | 20.06▲ | +0.77 (+3.99%) | 20.67 | 19.53 | 112,467 |
| LYTS | 18.60▲ | +0.38 (+2.09%) | 18.65 | 18.15 | 234,351 |
| LYV | 152.51▲ | +3.82 (+2.57%) | 155.50 | 149.47 | 3,017,685 |
| LZB | 32.14▲ | +0.18 (+0.56%) | 32.445 | 31.5901 | 315,544 |
| M | 18.09▲ | +0.51 (+2.90%) | 18.46 | 17.755 | 5,349,678 |
| MA | 499.66▲ | +5.66 (+1.15%) | 501.38 | 490.58 | 4,022,580 |
| MAA | 122.12▲ | +0.40 (+0.33%) | 123.84 | 121.48 | 712,730 |
| MAC | 18.90▲ | +0.41 (+2.22%) | 19.20 | 18.565 | 1,821,913 |
| MADE | 33.32▲ | +1.32 (+4.13%) | 33.32 | 32.42 | 11,933 |
| MAGG | 20.295▲ | +0.0489 (+0.24%) | 20.295 | 20.28 | 4,801 |