Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDRC | 25.47▲ | +0.035 (+0.14%) | 25.50 | 25.4331 | 26,236 |
| LDRH | 25.04▲ | +0.014 (+0.06%) | 25.05 | 25.04 | 569 |
| LDRI | 25.2672▼ | -0.1542 (-0.61%) | 25.4468 | 25.2461 | 176,850 |
| LDRT | 25.35▲ | +0.015 (+0.06%) | 25.42 | 25.34 | 36,885 |
| LDRX | 33.1211▲ | +0.1751 (+0.53%) | 33.23 | 33.09 | 5,849 |
| LDSF | 19.165 | +0.00 (+0.00%) | 19.19 | 19.16 | 8,604 |
| LDUR | 95.8932▼ | -0.2968 (-0.31%) | 95.9799 | 95.73 | 58,820 |
| LE | 18.01▲ | +0.25 (+1.41%) | 18.29 | 17.53 | 220,092 |
| LEA | 118.00▲ | +0.91 (+0.78%) | 118.91 | 116.54 | 644,550 |
| LECO | 267.62▲ | +2.27 (+0.86%) | 268.93 | 260.21 | 335,258 |
| LEGH | 20.76▲ | +0.01 (+0.05%) | 21.01 | 20.72 | 86,487 |
| LEGN | 17.15▼ | -0.35 (-2.00%) | 17.70 | 17.07 | 2,109,168 |
| LEGR | 62.5811▲ | +0.4941 (+0.80%) | 62.89 | 61.93 | 19,570 |
| LEMB | 42.40▲ | +0.06 (+0.14%) | 42.43 | 42.30 | 170,167 |
| LEN | 108.80▼ | -0.55 (-0.50%) | 109.931 | 107.50 | 2,440,566 |
| LEN.B | 101.51▲ | +0.25 (+0.25%) | 102.075 | 100.99 | 45,369 |
| LENZ | 16.30▲ | +0.48 (+3.03%) | 16.6575 | 14.865 | 1,929,179 |
| LEU | 267.21▼ | -11.07 (-3.98%) | 289.9999 | 263.00 | 1,140,997 |
| LEVI | 19.68▼ | -0.20 (-1.01%) | 20.04 | 19.51 | 4,317,957 |
| LEXI | 36.8211▲ | +0.2191 (+0.60%) | 36.873 | 36.8211 | 4,839 |
| LFEQ | 55.2051▲ | +0.3128 (+0.57%) | 55.2051 | 55.10 | 875 |
| LFGY | 23.75▼ | -0.37 (-1.53%) | 24.10 | 23.5401 | 123,219 |
| LFSC | 36.3219▲ | +0.6819 (+1.91%) | 36.37 | 36.23 | 1,105 |
| LFUS | 325.28▲ | +1.52 (+0.47%) | 328.54 | 315.1719 | 312,870 |
| LGCF | 34.6312▲ | +0.1412 (+0.41%) | 34.6312 | 34.6312 | 1 |
| LGDX | 23.1702▲ | +0.0572 (+0.25%) | 23.1702 | 23.1702 | 0 |
| LGH | 63.1622▲ | +0.4526 (+0.72%) | 63.34 | 62.68 | 31,340 |
| LGI | 18.57▲ | +0.29 (+1.59%) | 18.57 | 18.24 | 120,659 |
| LGIH | 50.20▲ | +0.09 (+0.18%) | 50.84 | 48.81 | 185,672 |
| LGLV | 182.91▲ | +0.72 (+0.40%) | 183.0583 | 182.16 | 16,198 |
| LGN | 47.58▲ | +0.67 (+1.43%) | 49.4261 | 46.00 | 905,289 |
| LGND | 197.93▲ | +5.83 (+3.03%) | 198.18 | 191.50 | 152,483 |
| LGOV | 21.76▼ | -0.01 (-0.05%) | 21.8111 | 21.7345 | 127,456 |
| LGRO | 41.07▲ | +0.176 (+0.43%) | 41.11 | 41.07 | 973 |
| LH | 270.29▼ | -1.23 (-0.45%) | 271.86 | 265.73 | 514,848 |
| LHX | 340.24▼ | -2.61 (-0.76%) | 342.65 | 335.63 | 1,486,801 |
| LI | 16.54▼ | -0.09 (-0.54%) | 16.745 | 16.46 | 3,730,091 |
| LIF | 57.85▲ | +0.56 (+0.98%) | 59.00 | 57.35 | 869,819 |
| LII | 495.29▲ | +0.21 (+0.04%) | 498.02 | 488.15 | 585,699 |
| LIN | 460.16▲ | +3.19 (+0.70%) | 462.37 | 458.00 | 2,191,765 |
| LINC | 27.18▲ | +0.52 (+1.95%) | 27.775 | 26.48 | 239,528 |
| LIND | 17.28▲ | +0.61 (+3.66%) | 17.495 | 16.17 | 987,213 |
| LINE | 35.25▼ | -0.46 (-1.29%) | 35.97 | 35.09 | 1,220,842 |
| LINT | 42.95▲ | +3.9305 (+10.07%) | 44.355 | 37.60 | 89,100 |
| LIT | 70.12▲ | +0.17 (+0.24%) | 70.78 | 69.88 | 532,610 |
| LITE | 423.42▲ | +31.58 (+8.06%) | 445.00 | 404.99 | 5,799,104 |
| LITL | 30.5808▲ | +0.4878 (+1.62%) | 30.5808 | 30.5808 | 37 |
| LIVE | 20.60▲ | +0.10 (+0.49%) | 20.8523 | 20.50 | 4,963 |
| LIVN | 66.76▲ | +1.05 (+1.60%) | 67.92 | 65.41 | 812,151 |
| LKFN | 60.76▲ | +1.16 (+1.95%) | 60.96 | 59.28 | 164,256 |
| LKQ | 32.52▼ | -0.33 (-1.00%) | 33.135 | 32.27 | 2,635,436 |
| LLDR | 45.1737▼ | -0.3543 (-0.78%) | 45.1737 | 45.1737 | 69 |
| LLY | 1,044.13▲ | +6.98 (+0.67%) | 1,057.41 | 1,037.57 | 2,757,079 |
| LLYVA | 80.72▲ | +0.28 (+0.35%) | 81.995 | 79.98 | 104,080 |
| LLYVK | 82.89▲ | +0.31 (+0.38%) | 83.76 | 81.775 | 277,501 |
| LLYX | 23.56▲ | +0.25 (+1.07%) | 24.1279 | 23.31 | 271,254 |
| LMAT | 86.39▲ | +1.42 (+1.67%) | 86.9607 | 84.83 | 100,488 |
| LMB | 85.93▼ | -0.05 (-0.06%) | 88.52 | 84.04 | 145,072 |
| LMBO | 21.2397▼ | -0.8968 (-4.05%) | 21.82 | 21.0035 | 6,887 |
| LMBS | 50.12▼ | -0.05 (-0.10%) | 50.20 | 50.09 | 644,098 |
| LMND | 80.57▼ | -6.16 (-7.10%) | 86.70 | 79.881 | 2,958,925 |
| LMNX | 35.3588▼ | -5.8532 (-14.20%) | 40.54 | 35.0145 | 25,397 |
| LMT | 636.00▲ | +1.78 (+0.28%) | 640.9799 | 615.1802 | 1,967,841 |
| LMTL | 50.80▲ | +0.354 (+0.70%) | 51.3999 | 47.54 | 31,357 |
| LMTS | 16.4467▼ | -0.0443 (-0.27%) | 16.4467 | 16.395 | 175 |
| LMUB | 50.675▼ | -0.06 (-0.12%) | 50.77 | 50.5999 | 10,459 |
| LNC | 42.40▲ | +0.79 (+1.90%) | 42.69 | 41.57 | 1,550,166 |
| LNG | 207.76▼ | -3.76 (-1.78%) | 210.435 | 206.51 | 957,951 |
| LNGX | 37.425▼ | -1.27 (-3.28%) | 38.18 | 37.37 | 11,912 |
| LNN | 127.27▲ | +2.00 (+1.60%) | 127.41 | 124.95 | 62,479 |
| LNT | 65.11▼ | -0.80 (-1.21%) | 66.23 | 64.93 | 2,975,738 |
| LNTH | 66.50▼ | -0.42 (-0.63%) | 67.9999 | 66.43 | 778,587 |
| LOAR | 67.76▼ | -0.82 (-1.20%) | 68.74 | 67.50 | 546,524 |
| LOB | 41.15▲ | +1.19 (+2.98%) | 41.66 | 39.68 | 525,778 |
| LODI | 25.38▼ | -0.005 (-0.02%) | 25.42 | 25.33 | 10,847 |
| LOGI | 87.67▲ | +1.83 (+2.13%) | 88.055 | 86.26 | 1,535,282 |
| LOGO | 20.72▲ | +0.17 (+0.83%) | 20.77 | 20.69 | 3,456 |
| LONZ | 49.95▼ | -0.29 (-0.58%) | 50.04 | 49.95 | 216,862 |
| LOPE | 175.15▲ | +1.31 (+0.75%) | 178.33 | 174.51 | 189,764 |
| LOPP | 35.7214▲ | +0.3931 (+1.11%) | 35.83 | 35.49 | 111,827 |
| LOTI | 25.69▲ | +0.005 (+0.02%) | 25.7235 | 25.54 | 7,315 |
| LOUP | 77.60▲ | +0.15 (+0.19%) | 78.34 | 77.00 | 8,818 |
| LOW | 269.06▲ | +2.00 (+0.75%) | 270.33 | 262.69 | 2,116,810 |
| LOWV | 79.33▲ | +0.57 (+0.72%) | 79.33 | 78.42 | 11,995 |
| LPG | 29.83▲ | +0.30 (+1.02%) | 29.975 | 28.78 | 631,473 |
| LPLA | 376.33▲ | +11.83 (+3.25%) | 377.47 | 362.23 | 894,811 |
| LPRE | 26.8703▼ | -0.1307 (-0.48%) | 26.985 | 26.8703 | 5,013 |
| LPX | 84.76▲ | +1.02 (+1.22%) | 85.61 | 83.15 | 836,462 |
| LQAI | 40.3701▲ | +0.4891 (+1.23%) | 40.44 | 40.35 | 532 |
| LQD | 110.06▼ | -0.51 (-0.46%) | 110.32 | 110.03 | 35,480,308 |
| LQDA | 44.21▲ | +1.82 (+4.29%) | 44.85 | 42.34 | 1,438,469 |
| LQDB | 87.1544▼ | -0.2256 (-0.26%) | 87.215 | 87.11 | 893 |
| LQDH | 93.93▲ | +0.02 (+0.02%) | 94.0799 | 93.91 | 30,362 |
| LQDT | 32.64▲ | +0.64 (+2.00%) | 32.875 | 31.925 | 157,909 |
| LQIG | 95.6552▼ | -0.4458 (-0.46%) | 95.82 | 95.6552 | 2,657 |
| LQPE | 18.4995▼ | -0.0809 (-0.44%) | 18.4995 | 18.4995 | 0 |
| LQTI | 19.87▼ | -0.10 (-0.50%) | 19.91 | 19.83 | 96,016 |
| LRCX | 237.50▲ | +4.04 (+1.73%) | 242.95 | 232.00 | 13,299,344 |
| LRGC | 78.79▲ | +0.27 (+0.34%) | 78.9699 | 78.39 | 37,124 |
| LRGE | 82.0157▲ | +0.0607 (+0.07%) | 82.74 | 82.0157 | 8,007 |