Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTH | 24.73▲ | +0.14 (+0.57%) | 25.026 | 24.405 | 1,486,914 |
| LTL | 108.96▲ | +0.76 (+0.70%) | 108.96 | 107.55 | 14,656 |
| LTM | 44.99▼ | -0.31 (-0.68%) | 45.36 | 44.51 | 390,300 |
| LTPZ | 53.93▲ | +0.11 (+0.20%) | 53.93 | 53.698 | 52,956 |
| LTTI | 19.88▼ | -0.0749 (-0.38%) | 19.98 | 19.82 | 18,900 |
| LULU | 170.54▲ | +2.52 (+1.50%) | 171.46 | 166.565 | 2,957,715 |
| LUV | 30.30▲ | +0.21 (+0.70%) | 30.39 | 29.92 | 8,461,700 |
| LVHD | 40.21▼ | -0.0676 (-0.17%) | 40.3095 | 39.99 | 63,372 |
| LVS | 59.35▲ | +0.40 (+0.68%) | 59.495 | 58.535 | 3,777,094 |
| LW | 61.73▼ | -0.46 (-0.74%) | 61.86 | 60.66 | 2,772,000 |
| LWAY | 23.99▼ | -0.24 (-0.99%) | 24.30 | 23.56 | 54,220 |
| LYB | 46.42▲ | +1.22 (+2.70%) | 48.07 | 45.30 | 8,533,000 |
| LYEL | 16.66▲ | +0.13 (+0.79%) | 16.875 | 16.33 | 11,071 |
| LYFT | 20.46▲ | +0.71 (+3.59%) | 20.635 | 19.90 | 18,037,656 |
| LYTS | 22.89▼ | -0.08 (-0.35%) | 23.095 | 22.6093 | 174,757 |
| LYV | 149.53▲ | +1.51 (+1.02%) | 151.14 | 147.46 | 2,814,900 |
| LZB | 31.70▼ | -0.51 (-1.58%) | 32.18 | 31.56 | 307,786 |
| M | 19.49▼ | -0.05 (-0.26%) | 19.76 | 19.27 | 5,677,100 |
| MA | 551.99▼ | -1.69 (-0.31%) | 554.385 | 543.53 | 2,573,078 |
| MAA | 128.23▼ | -0.58 (-0.45%) | 130.61 | 127.92 | 1,687,300 |
| MAC | 17.15▲ | +0.23 (+1.36%) | 17.26 | 16.61 | 1,452,196 |
| MADE | 30.816▲ | +0.276 (+0.90%) | 30.90 | 30.60 | 6,067 |
| MAGG | 20.545▼ | -0.03 (-0.15%) | 20.58 | 20.539 | 4,800 |
| MAIN | 56.92▲ | +0.57 (+1.01%) | 57.38 | 55.89 | 451,984 |
| MAKX | 54.4769▲ | +0.5989 (+1.11%) | 54.4769 | 54.4769 | 28 |
| MAN | 30.66▲ | +0.52 (+1.73%) | 30.78 | 29.41 | 825,413 |
| MANH | 182.07▲ | +2.20 (+1.22%) | 183.42 | 175.23 | 881,103 |
| MANU | 16.63▼ | -0.67 (-3.87%) | 17.35 | 16.60 | 562,100 |
| MAPP | 26.64▲ | +0.024 (+0.09%) | 26.64 | 26.64 | 100 |
| MAR | 260.58▼ | -1.69 (-0.64%) | 261.55 | 256.76 | 1,436,900 |
| MARA | 18.27▲ | +0.51 (+2.87%) | 18.39 | 17.65 | 33,352,500 |
| MARB | 20.405▼ | -0.235 (-1.14%) | 20.46 | 20.37 | 8,678 |
| MARO | 16.27▲ | +0.35 (+2.20%) | 16.27 | 15.79 | 124,313 |
| MART | 38.062▲ | +0.038 (+0.10%) | 38.115 | 38.05 | 1,800 |
| MARW | 33.81▲ | +0.011 (+0.03%) | 33.85 | 33.788 | 4,900 |
| MAS | 64.76▼ | -0.23 (-0.35%) | 65.18 | 64.31 | 2,536,900 |
| MASI | 140.65▼ | -0.89 (-0.63%) | 142.02 | 138.68 | 787,033 |
| MAT | 18.38▼ | -0.21 (-1.13%) | 18.54 | 18.07 | 4,979,025 |
| MATW | 23.42▲ | +0.34 (+1.47%) | 23.44 | 22.26 | 344,334 |
| MATX | 100.95▲ | +3.62 (+3.72%) | 101.38 | 96.70 | 472,541 |
| MAVF | 118.176▲ | +0.805 (+0.69%) | 118.176 | 118.1758 | 353 |
| MAXI | 24.7416▲ | +1.0216 (+4.31%) | 25.2458 | 24.362 | 45,231 |
| MAYT | 36.363▲ | +0.019 (+0.05%) | 36.363 | 36.363 | 0 |
| MAYW | 33.111▲ | +0.027 (+0.08%) | 33.111 | 33.08 | 1,300 |
| MAZE | 32.91▼ | -0.31 (-0.93%) | 33.91 | 32.33 | 176,900 |
| MBB | 95.55▲ | +0.05 (+0.05%) | 95.72 | 95.4701 | 2,932,935 |
| MBCN | 32.60▼ | -0.32 (-0.97%) | 32.97 | 32.33 | 25,294 |
| MBIN | 31.19▼ | -0.08 (-0.26%) | 31.78 | 30.995 | 172,674 |
| MBOX | 34.6227▼ | -0.0167 (-0.05%) | 34.6227 | 34.44 | 1,888 |
| MBSD | 20.931▲ | +0.019 (+0.09%) | 20.97 | 20.919 | 7,200 |
| MBSF | 25.61▲ | +0.06 (+0.23%) | 25.69 | 25.21 | 171,100 |
| MBSX | 26.7685▲ | +0.2685 (+1.01%) | 26.7685 | 26.00 | 871 |
| MBUU | 27.87▼ | -0.36 (-1.28%) | 28.03 | 26.595 | 524,090 |
| MBWM | 43.85▲ | +0.03 (+0.07%) | 43.90 | 43.42 | 70,469 |
| MBX | 21.96▲ | +0.17 (+0.78%) | 22.33 | 20.77 | 1,093,500 |
| MC | 63.33▼ | -0.94 (-1.46%) | 65.12 | 62.885 | 1,088,199 |
| MCB | 66.27▼ | -0.37 (-0.56%) | 67.175 | 65.75 | 132,100 |
| MCBS | 25.61▲ | +0.06 (+0.23%) | 25.665 | 25.14 | 67,200 |
| MCD | 298.43▼ | -4.00 (-1.32%) | 300.71 | 297.00 | 3,582,100 |
| MCDS | 57.781▲ | +0.428 (+0.75%) | 57.781 | 57.781 | 100 |
| MCFT | 20.06▼ | -0.34 (-1.67%) | 20.61 | 19.94 | 110,787 |
| MCH | 29.666▼ | -0.398 (-1.32%) | 29.67 | 29.54 | 4,700 |
| MCHI | 63.57▼ | -0.81 (-1.26%) | 63.74 | 63.0918 | 2,777,779 |
| MCHP | 62.42▲ | +0.35 (+0.56%) | 63.13 | 61.59 | 7,081,600 |
| MCHS | 33.7649▼ | -0.0282 (-0.08%) | 33.7649 | 33.71 | 379 |
| MCI | 21.08▼ | -0.09 (-0.43%) | 21.30 | 20.98 | 41,700 |
| MCK | 811.34▼ | -14.19 (-1.72%) | 830.92 | 808.22 | 933,200 |
| MCO | 480.30▲ | +1.33 (+0.28%) | 483.28 | 475.01 | 687,556 |
| MCRB | 16.10▲ | +0.32 (+2.03%) | 16.72 | 15.69 | 44,707 |
| MCRI | 90.07▲ | +0.37 (+0.41%) | 92.235 | 88.47 | 339,472 |
| MCTA | 23.50▼ | -4.26 (-15.35%) | 28.00 | 22.96 | 564,700 |
| MCY | 77.30▼ | -0.23 (-0.30%) | 77.62 | 76.51 | 146,595 |
| MD | 16.97▼ | -0.42 (-2.42%) | 17.50 | 16.90 | 749,371 |
| MDB | 359.82▲ | +12.28 (+3.53%) | 362.15 | 349.60 | 2,074,058 |
| MDGL | 418.90▼ | -8.62 (-2.02%) | 433.115 | 410.50 | 385,618 |
| MDIV | 15.65▼ | -0.01 (-0.06%) | 15.70 | 15.5974 | 130,382 |
| MDLZ | 57.46▼ | -0.315 (-0.55%) | 57.94 | 56.63 | 13,157,036 |
| MDST | 25.37▲ | +0.03 (+0.12%) | 25.37 | 25.00 | 30,277 |
| MDT | 90.70▼ | -0.27 (-0.30%) | 91.32 | 90.09 | 5,959,771 |
| MDU | 19.18▼ | -0.26 (-1.34%) | 19.38 | 19.105 | 1,608,025 |
| MDWD | 18.33▼ | -0.22 (-1.19%) | 18.72 | 18.27 | 23,640 |
| MDY | 592.98▲ | +3.59 (+0.61%) | 594.33 | 587.93 | 699,547 |
| MDYG | 91.80▲ | +0.55 (+0.60%) | 91.93 | 90.9902 | 52,460 |
| MDYV | 82.20▲ | +0.36 (+0.44%) | 82.3868 | 81.58 | 38,827 |
| MEC | 17.82▲ | +0.62 (+3.60%) | 18.11 | 17.09 | 251,110 |
| MEDI | 30.001▼ | -0.079 (-0.26%) | 30.02 | 29.84 | 1,800 |
| MEDP | 584.91▲ | +4.54 (+0.78%) | 588.535 | 572.50 | 220,163 |
| MEDX | 31.235▲ | +0.069 (+0.22%) | 31.235 | 31.15 | 800 |
| MEG | 25.88▼ | -0.12 (-0.46%) | 26.05 | 25.18 | 501,500 |
| MELI | 2,327.26▼ | -33.50 (-1.42%) | 2,419.78 | 2,308.00 | 754,766 |
| MEM | 37.4681▲ | +0.0107 (+0.03%) | 37.4681 | 37.4681 | 1,453 |
| MEMS | 27.3356▲ | +0.168 (+0.62%) | 27.38 | 27.16 | 1,201 |
| MEMX | 37.006▲ | +0.175 (+0.48%) | 37.14 | 36.89 | 800 |
| MENS | 44.76▼ | -0.25 (-0.56%) | 45.42 | 42.14 | 283,566 |
| MEOH | 39.32▲ | +5.44 (+16.06%) | 39.81 | 34.60 | 2,001,531 |
| MESO | 16.66▲ | +0.23 (+1.40%) | 16.91 | 16.3765 | 146,220 |
| MET | 79.82▲ | +0.66 (+0.83%) | 80.00 | 78.57 | 4,380,500 |
| META | 648.35▼ | -18.12 (-2.72%) | 674.89 | 645.57 | 56,953,169 |
| METC | 30.36▲ | +0.71 (+2.39%) | 35.1999 | 29.83 | 4,125,150 |
| METD | 16.24▲ | +0.41 (+2.59%) | 16.30 | 15.63 | 1,427,081 |