Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMI | 30.98▼ | -0.63 (-1.99%) | 31.85 | 30.84 | 9,967,791 |
| KMID | 25.09▲ | +0.13 (+0.52%) | 25.09 | 25.045 | 30,806 |
| KMLM | 29.35▲ | +0.11 (+0.38%) | 29.395 | 29.24 | 214,277 |
| KMPR | 27.03▼ | -0.23 (-0.84%) | 27.23 | 26.64 | 482,358 |
| KMT | 29.96▲ | +0.18 (+0.60%) | 30.43 | 29.90 | 1,008,632 |
| KMTS | 26.99▼ | -0.27 (-0.99%) | 27.455 | 26.34 | 508,745 |
| KMX | 62.13▲ | +1.08 (+1.77%) | 63.00 | 61.03 | 1,251,224 |
| KN | 33.32▼ | -0.69 (-2.03%) | 34.435 | 33.12 | 1,099,683 |
| KNCT | 196.2908▲ | +1.0058 (+0.52%) | 196.69 | 196.2908 | 805 |
| KNF | 66.17▲ | +0.21 (+0.32%) | 66.69 | 64.9001 | 581,778 |
| KNGZ | 42.5881▲ | +0.2987 (+0.71%) | 42.5899 | 42.5881 | 1,307 |
| KNO | 64.909▲ | +0.2456 (+0.38%) | 64.909 | 64.909 | 100 |
| KNRG | 25.735▲ | +0.0391 (+0.15%) | 25.75 | 25.70 | 34,971 |
| KNSA | 79.03▲ | +0.56 (+0.71%) | 79.93 | 78.01 | 252,240 |
| KNSL | 383.55▲ | +2.40 (+0.63%) | 388.72 | 381.536 | 100,516 |
| KNTK | 54.50▲ | +0.11 (+0.20%) | 55.56 | 54.02 | 1,069,769 |
| KNX | 71.60▲ | +2.19 (+3.16%) | 71.69 | 69.875 | 2,103,595 |
| KO | 91.10▲ | +0.60 (+0.66%) | 91.12 | 90.32 | 15,527,401 |
| KOD | 38.33▼ | -1.51 (-3.79%) | 40.90 | 37.99 | 498,841 |
| KOF | 112.19▼ | -1.05 (-0.93%) | 114.17 | 111.51 | 139,947 |
| KOID | 36.89▲ | +0.27 (+0.74%) | 37.04 | 36.65 | 115,687 |
| KOKU | 134.522▲ | +0.761 (+0.57%) | 134.522 | 134.522 | 100 |
| KOLD | 30.77▼ | -0.16 (-0.52%) | 30.80 | 30.18 | 1,723,817 |
| KOMP | 69.24▲ | +0.63 (+0.92%) | 69.4385 | 68.9791 | 35,344 |
| KOP | 45.19▼ | -0.69 (-1.50%) | 46.735 | 44.25 | 163,460 |
| KORP | 45.81▼ | -0.04 (-0.09%) | 45.84 | 45.7801 | 71,440 |
| KORU | 20.36▲ | +0.03 (+0.15%) | 21.15 | 20.21 | 21,277,863 |
| KPHO | 23.215▲ | +0.803 (+3.58%) | 23.215 | 23.215 | 100 |
| KPRO | 26.80▲ | +0.026 (+0.10%) | 26.80 | 26.80 | 100 |
| KQQQ | 28.72▲ | +0.055 (+0.19%) | 29.12 | 28.56 | 29,330 |
| KR | 57.90▲ | +1.58 (+2.81%) | 57.96 | 56.48 | 5,883,151 |
| KRBN | 34.59▲ | +0.0283 (+0.08%) | 34.8499 | 34.49 | 17,844 |
| KRC | 36.58▼ | -0.18 (-0.49%) | 37.03 | 36.255 | 738,009 |
| KRE | 74.86▲ | +0.15 (+0.20%) | 75.41 | 74.25 | 14,310,475 |
| KRG | 26.15▼ | -0.12 (-0.46%) | 26.44 | 26.07 | 2,028,460 |
| KRMN | 53.40▼ | -0.96 (-1.77%) | 55.7929 | 53.145 | 1,582,774 |
| KRNT | 16.77▲ | +0.33 (+2.01%) | 16.90 | 16.50 | 310,482 |
| KROP | 36.761▲ | +0.8135 (+2.26%) | 36.94 | 36.761 | 2,613 |
| KRT | 48.05▲ | +0.48 (+1.01%) | 48.07 | 46.39 | 200,350 |
| KRUS | 48.34▼ | -0.39 (-0.80%) | 48.90 | 47.3805 | 147,740 |
| KRYP | 21.52▲ | +1.3029 (+6.44%) | 21.7199 | 21.51 | 2,509 |
| KRYS | 346.58▲ | +9.56 (+2.84%) | 347.92 | 335.72 | 407,790 |
| KSA | 38.31▲ | +0.06 (+0.16%) | 38.42 | 38.255 | 287,999 |
| KSPI | 105.55▲ | +1.85 (+1.78%) | 106.05 | 104.02 | 547,058 |
| KSPY | 29.86▲ | +0.04 (+0.13%) | 29.91 | 29.86 | 18,990 |
| KSS | 17.60▲ | +0.27 (+1.56%) | 17.8677 | 17.425 | 2,804,745 |
| KSTR | 23.78▼ | -0.13 (-0.54%) | 23.98 | 23.76 | 905,531 |
| KT | 18.90▲ | +0.23 (+1.23%) | 19.25 | 18.87 | 952,729 |
| KTB | 82.01▲ | +3.02 (+3.82%) | 82.62 | 79.465 | 614,084 |
| KTOS | 57.17▲ | +0.99 (+1.76%) | 58.60 | 56.5001 | 3,031,921 |
| KURE | 19.11▼ | -0.23 (-1.19%) | 19.15 | 19.05 | 41,098 |
| KVLE | 29.37▲ | +0.1814 (+0.62%) | 29.37 | 29.32 | 1,686 |
| KVUE | 19.06▲ | +0.13 (+0.69%) | 19.16 | 18.87 | 11,013,445 |
| KVYO | 18.33▲ | +0.22 (+1.21%) | 18.48 | 17.79 | 3,848,924 |
| KWEB | 26.66▼ | -0.03 (-0.11%) | 26.95 | 26.58 | 18,193,307 |
| KWH | 25.08▲ | +0.0437 (+0.17%) | 25.135 | 25.08 | 3,979 |
| KWIN | 25.755▼ | -0.035 (-0.14%) | 25.80 | 25.7201 | 5,249 |
| KWR | 163.02▼ | -1.81 (-1.10%) | 167.84 | 162.77 | 118,939 |
| KXI | 69.10▲ | +0.47 (+0.68%) | 69.10 | 68.7111 | 73,224 |
| KYMR | 119.80▼ | -1.70 (-1.40%) | 125.71 | 119.78 | 497,296 |
| L | 109.83▼ | -0.87 (-0.79%) | 111.46 | 109.80 | 335,053 |
| LABU | 317.20▲ | +12.29 (+4.03%) | 329.2026 | 307.605 | 465,875 |
| LAD | 370.73▲ | +0.06 (+0.02%) | 376.34 | 370.01 | 137,574 |
| LALT | 28.0939▲ | +3.2553 (+13.11%) | 28.0939 | 24.3838 | 171,378 |
| LAMR | 150.77▼ | -0.24 (-0.16%) | 151.485 | 149.19 | 495,847 |
| LARK | 32.21▼ | -0.04 (-0.12%) | 32.25 | 31.98 | 7,527 |
| LASR | 47.39▲ | +0.20 (+0.42%) | 49.58 | 45.7195 | 1,060,167 |
| LAUR | 37.46▼ | -0.10 (-0.27%) | 37.735 | 37.02 | 955,495 |
| LAZ | 44.15▲ | +1.38 (+3.23%) | 44.31 | 43.21 | 787,149 |
| LAZR | 43.85▼ | -0.16 (-0.36%) | 45.0899 | 43.20 | 101,424 |
| LB | 89.71▲ | +2.68 (+3.08%) | 91.69 | 87.50 | 458,456 |
| LBAY | 28.0184▲ | +0.1823 (+0.65%) | 28.11 | 28.0184 | 2,646 |
| LBRT | 19.36▲ | +0.12 (+0.62%) | 19.58 | 19.01 | 2,620,997 |
| LBRX | 47.62▲ | +0.39 (+0.83%) | 48.18 | 46.3362 | 224,149 |
| LCDS | 73.7226▲ | +0.2936 (+0.40%) | 73.7226 | 73.7226 | 14 |
| LCII | 101.98▼ | -3.46 (-3.28%) | 105.33 | 101.86 | 180,184 |
| LCLG | 71.31▲ | +0.4638 (+0.65%) | 71.31 | 71.0199 | 2,053 |
| LCLN | 23.81▲ | +0.49 (+2.10%) | 23.97 | 23.275 | 370,174 |
| LCNB | 19.43▼ | -0.10 (-0.51%) | 19.64 | 19.36 | 36,208 |
| LCO | 28.656▲ | +0.283 (+1.00%) | 28.656 | 28.47 | 1,200 |
| LCR | 40.7872▲ | +0.1678 (+0.41%) | 40.7872 | 40.75 | 1,475 |
| LCTD | 60.47▲ | +0.41 (+0.68%) | 60.50 | 60.315 | 11,714 |
| LCTU | 82.47▲ | +0.3323 (+0.40%) | 82.625 | 82.3201 | 25,361 |
| LDEM | 61.2837▲ | +0.3982 (+0.65%) | 61.60 | 61.2837 | 1,001 |
| LDOS | 141.39▲ | +0.02 (+0.01%) | 143.60 | 140.02 | 669,653 |
| LDP | 20.45▲ | +0.01 (+0.05%) | 20.5434 | 20.35 | 60,698 |
| LDRC | 25.025▼ | -0.025 (-0.10%) | 25.04 | 25.01 | 10,236 |
| LDRH | 24.5351▲ | +0.0101 (+0.04%) | 24.555 | 24.525 | 2,193 |
| LDRI | 25.055▼ | -0.03 (-0.12%) | 25.10 | 25.045 | 4,669 |
| LDRT | 24.97▼ | -0.01 (-0.04%) | 24.98 | 24.95 | 15,650 |
| LDRX | 36.4369▲ | +0.1744 (+0.48%) | 36.48 | 36.37 | 2,845 |
| LDSF | 18.8211▼ | -0.0789 (-0.42%) | 18.8472 | 18.80 | 13,219 |
| LDUR | 95.41▼ | -0.03 (-0.03%) | 95.45 | 95.3455 | 28,770 |
| LEA | 128.54▲ | +3.11 (+2.48%) | 128.73 | 126.395 | 331,082 |
| LECO | 281.82▲ | +4.94 (+1.78%) | 283.64 | 274.49 | 348,493 |
| LEGH | 28.63▲ | +0.07 (+0.25%) | 29.50 | 28.31 | 48,560 |
| LEGN | 21.82▲ | +0.56 (+2.63%) | 22.37 | 21.38 | 1,332,185 |
| LEGR | 66.7086▲ | +0.4027 (+0.61%) | 66.85 | 66.551 | 3,675 |
| LEMB | 43.335▲ | +0.145 (+0.34%) | 43.362 | 43.30 | 36,430 |
| LEN | 87.02▲ | +1.60 (+1.87%) | 87.72 | 85.5531 | 2,037,812 |