Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTB | 177.15▼ | -0.41 (-0.23%) | 178.27 | 176.80 | 872,900 |
| MTBA | 49.76▲ | +0.06 (+0.12%) | 49.905 | 49.76 | 88,000 |
| MTCH | 27.18▼ | -0.29 (-1.06%) | 28.76 | 26.80 | 9,458,936 |
| MTD | 1,080.98▼ | -20.65 (-1.87%) | 1,112.75 | 1,079.70 | 111,928 |
| MTDR | 42.75▲ | +0.08 (+0.19%) | 43.53 | 42.35 | 1,702,600 |
| MTG | 26.17▼ | -0.07 (-0.27%) | 26.40 | 25.96 | 1,261,900 |
| MTGP | 43.615▲ | +0.021 (+0.05%) | 43.75 | 43.55 | 1,800 |
| MTH | 68.21▼ | -0.98 (-1.42%) | 69.25 | 67.87 | 460,100 |
| MTN | 144.33▲ | +0.93 (+0.65%) | 145.44 | 142.93 | 564,500 |
| MTRN | 75.42▼ | -0.24 (-0.32%) | 76.99 | 74.94 | 161,700 |
| MTSI | 118.08▼ | -1.58 (-1.32%) | 121.47 | 117.17 | 570,031 |
| MTSR | 23.87▼ | -0.89 (-3.59%) | 25.40 | 23.19 | 460,000 |
| MTX | 56.00▲ | +0.80 (+1.45%) | 56.25 | 55.35 | 288,355 |
| MTZ | 148.22▲ | +0.58 (+0.39%) | 149.194 | 145.27 | 642,371 |
| MU | 85.86▲ | +0.71 (+0.83%) | 86.27 | 84.68 | 13,017,572 |
| MUB | 104.28▲ | +0.09 (+0.09%) | 104.46 | 104.24 | 4,647,200 |
| MUD | 23.14▼ | -0.10 (-0.43%) | 23.14 | 23.14 | 211 |
| MUNI | 51.10▲ | +0.02 (+0.04%) | 51.15 | 51.08 | 281,800 |
| MUR | 21.86▲ | +0.48 (+2.25%) | 22.27 | 21.32 | 3,089,900 |
| MUSA | 448.97▲ | +4.92 (+1.11%) | 449.08 | 428.675 | 777,595 |
| MUSE | 49.2901▲ | +0.0049 (+0.01%) | 49.4934 | 49.0468 | 3,293 |
| MUSI | 43.215▲ | +0.0496 (+0.11%) | 43.25 | 43.215 | 6,700 |
| MUSQ | 25.8018▲ | +0.1181 (+0.46%) | 25.8018 | 25.7925 | 255 |
| MUST | 19.96▼ | -0.03 (-0.15%) | 20.05 | 19.95 | 159,700 |
| MVBF | 17.94 | +0.00 (+0.00%) | 18.195 | 17.48 | 14,003 |
| MVPA | 31.935▼ | -0.0453 (-0.14%) | 32.281 | 31.74 | 6,100 |
| MVPL | 26.765▼ | -0.0232 (-0.09%) | 26.765 | 26.765 | 100 |
| MVV | 57.8506▼ | -0.1594 (-0.27%) | 58.52 | 57.84 | 2,340 |
| MWA | 24.50▼ | -0.24 (-0.97%) | 24.99 | 24.41 | 1,995,700 |
| MXF | 15.93▲ | +0.04 (+0.25%) | 16.05 | 15.88 | 15,701 |
| MXI | 82.97▲ | +0.56 (+0.68%) | 83.09 | 82.81 | 12,800 |
| MYCF | 24.99 | +0.00 (+0.00%) | 25.01 | 24.99 | 2,011 |
| MYCG | 24.84▼ | -0.005 (-0.02%) | 24.87 | 24.84 | 3,086 |
| MYCH | 24.76▼ | -0.01 (-0.04%) | 24.79 | 24.76 | 5,730 |
| MYCI | 24.5996▼ | -0.0004 (+0.00%) | 24.6304 | 24.55 | 5,140 |
| MYCJ | 24.45 | +0.00 (+0.00%) | 24.49 | 24.45 | 5,172 |
| MYCK | 24.34▼ | -0.0066 (-0.03%) | 24.39 | 24.34 | 2,331 |
| MYCL | 24.115 | +0.00 (+0.00%) | 24.15 | 24.115 | 2,452 |
| MYCM | 24.06▲ | +0.0039 (+0.02%) | 24.11 | 24.06 | 1,906 |
| MYCN | 23.89▲ | +0.0025 (+0.01%) | 23.97 | 23.89 | 5,055 |
| MYFW | 21.60▲ | +0.20 (+0.93%) | 21.77 | 21.045 | 53,957 |
| MYMF | 24.75▲ | +0.01 (+0.04%) | 24.75 | 24.75 | 2 |
| MYMG | 24.47▲ | +0.01 (+0.04%) | 24.47 | 24.47 | 4 |
| MYMH | 24.37▲ | +0.015 (+0.06%) | 24.37 | 24.37 | 2,544 |
| MYMI | 24.27▲ | +0.015 (+0.06%) | 24.27 | 24.27 | 8 |
| MYMJ | 24.32▲ | +0.015 (+0.06%) | 24.32 | 24.32 | 10 |
| MYRG | 155.62▲ | +0.57 (+0.37%) | 156.561 | 152.93 | 194,196 |
| MYY | 19.87▲ | +0.0338 (+0.17%) | 19.93 | 19.76 | 2,800 |
| NACP | 39.9594▲ | +0.0494 (+0.12%) | 40.07 | 39.87 | 4,659 |
| NAIL | 52.75▼ | -1.09 (-2.02%) | 54.36 | 52.128 | 172,600 |
| NAMS | 18.37▼ | -0.90 (-4.67%) | 19.825 | 18.265 | 974,266 |
| NANR | 53.855▲ | +0.761 (+1.43%) | 53.88 | 53.20 | 15,000 |
| NATH | 99.06▼ | -2.92 (-2.86%) | 102.04 | 98.0001 | 6,481 |
| NATL | 26.75▼ | -0.78 (-2.83%) | 27.61 | 25.86 | 483,181 |
| NATO | 31.32▼ | -0.17 (-0.54%) | 31.68 | 31.09 | 10,216 |
| NBB | 15.53▼ | -0.02 (-0.13%) | 15.56 | 15.5001 | 43,446 |
| NBBK | 17.43▼ | -0.31 (-1.75%) | 17.805 | 17.41 | 125,400 |
| NBCC | 25.2574▼ | -0.0815 (-0.32%) | 25.2574 | 25.2574 | 3 |
| NBCE | 26.285▲ | +0.0702 (+0.27%) | 26.285 | 26.285 | 30 |
| NBCM | 21.9298▲ | +0.1598 (+0.73%) | 21.95 | 21.9268 | 27,872 |
| NBCR | 26.11▼ | -0.08 (-0.31%) | 26.21 | 26.09 | 17,900 |
| NBDS | 28.939▼ | -0.0408 (-0.14%) | 28.939 | 28.939 | 179 |
| NBET | 31.453▲ | +0.1628 (+0.52%) | 31.51 | 31.39 | 1,000 |
| NBFC | 49.976▲ | +0.0504 (+0.10%) | 49.976 | 49.976 | 100 |
| NBGX | 23.419▼ | -0.0308 (-0.13%) | 23.419 | 23.419 | 100 |
| NBHC | 37.00▼ | -0.13 (-0.35%) | 37.26 | 36.87 | 191,073 |
| NBIS | 28.27▲ | +0.05 (+0.18%) | 29.08 | 27.20 | 7,466,184 |
| NBIX | 115.71▼ | -1.81 (-1.54%) | 119.67 | 115.66 | 1,319,681 |
| NBJP | 26.6819▼ | -0.0259 (-0.10%) | 26.71 | 26.6819 | 5,638 |
| NBN | 84.60▼ | -0.55 (-0.65%) | 88.05 | 84.01 | 49,051 |
| NBOS | 25.18▲ | +0.07 (+0.28%) | 25.27 | 25.12 | 11,400 |
| NBR | 29.15▲ | +2.21 (+8.20%) | 30.1899 | 27.44 | 685,657 |
| NBSD | 50.77▲ | +0.13 (+0.26%) | 51.07 | 50.76 | 48,100 |
| NBSM | 24.206▲ | +0.006 (+0.02%) | 24.289 | 24.134 | 11,100 |
| NBTB | 43.02▼ | -0.30 (-0.69%) | 43.31 | 42.90 | 235,121 |
| NBTR | 49.645▲ | +0.0205 (+0.04%) | 49.69 | 49.645 | 2,000 |
| NC | 33.56▲ | +0.08 (+0.24%) | 34.00 | 33.25 | 4,700 |
| NCIQ | 26.135▲ | +0.725 (+2.85%) | 26.322 | 26.00 | 14,400 |
| NCLH | 17.70▼ | -0.18 (-1.01%) | 17.96 | 17.46 | 9,760,700 |
| NCLO | 24.919▼ | -0.0623 (-0.25%) | 24.92 | 24.75 | 5,100 |
| NCNO | 24.03▲ | +0.26 (+1.09%) | 24.09 | 23.57 | 2,206,382 |
| NCPB | 24.695▲ | +0.01 (+0.04%) | 24.72 | 24.695 | 300 |
| NCSM | 31.56▼ | -1.15 (-3.52%) | 32.39 | 31.26 | 7,749 |
| NDAA | 19.10▲ | +0.09 (+0.47%) | 19.10 | 19.10 | 100 |
| NDAQ | 79.21▲ | +0.21 (+0.27%) | 79.74 | 78.84 | 3,913,977 |
| NDIA | 28.8533▲ | +0.5099 (+1.80%) | 29.04 | 28.07 | 5,431 |
| NDIV | 26.79▲ | +0.25 (+0.94%) | 26.86 | 26.67 | 2,600 |
| NDSN | 192.62▼ | -1.48 (-0.76%) | 195.18 | 192.23 | 251,360 |
| NDVG | 32.035▼ | -0.055 (-0.17%) | 32.08 | 32.02 | 3,869 |
| NE | 23.80▲ | +0.35 (+1.49%) | 24.18 | 23.595 | 1,371,400 |
| NECB | 23.22▼ | -0.43 (-1.82%) | 23.64 | 23.21 | 20,645 |
| NEE | 70.31▲ | +1.99 (+2.91%) | 70.49 | 68.45 | 17,325,600 |
| NEM | 53.98▲ | +1.15 (+2.18%) | 54.11 | 52.97 | 8,139,100 |
| NERD | 23.285▼ | -0.025 (-0.11%) | 23.47 | 23.25 | 5,700 |
| NET | 132.34▲ | +8.03 (+6.46%) | 136.39 | 130.20 | 9,048,305 |
| NETL | 24.0458▲ | +0.2006 (+0.84%) | 24.13 | 23.7776 | 3,465 |
| NEU | 634.48▲ | +0.78 (+0.12%) | 637.89 | 632.64 | 23,499 |
| NEWZ | 27.2489▼ | -0.0675 (-0.25%) | 27.2489 | 27.2489 | 3 |
| NFG | 82.02▲ | +0.59 (+0.72%) | 82.32 | 81.16 | 666,300 |
| NFLT | 22.33 | +0.00 (+0.00%) | 22.52 | 22.322 | 70,000 |