Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLAB | 98.67▲ | +2.31 (+2.40%) | 99.86 | 95.44 | 479,511 |
| MLDR | 49.2864▼ | -0.0831 (-0.17%) | 49.2864 | 49.2864 | 8 |
| MLI | 79.60▲ | +0.32 (+0.40%) | 80.74 | 79.32 | 17,194,400 |
| MLKN | 19.81▼ | -0.01 (-0.05%) | 20.19 | 19.35 | 1,008,350 |
| MLM | 550.05▲ | +9.39 (+1.74%) | 550.85 | 539.89 | 448,700 |
| MLNK | 16.25▼ | -0.01 (-0.06%) | 16.42 | 16.13 | 595,984 |
| MLP | 18.36▲ | +0.85 (+4.85%) | 18.36 | 17.26 | 120,100 |
| MLPA | 50.26▼ | -0.07 (-0.14%) | 50.465 | 50.03 | 80,163 |
| MLPD | 25.0341▲ | +0.0061 (+0.02%) | 25.09 | 25.03 | 967 |
| MLPX | 62.44▼ | -0.02 (-0.03%) | 62.8399 | 62.01 | 287,488 |
| MLR | 44.42▼ | -0.04 (-0.09%) | 45.26 | 44.11 | 227,000 |
| MLTX | 47.52▲ | +0.23 (+0.49%) | 48.72 | 46.90 | 923,933 |
| MMC | 216.97▲ | +0.95 (+0.44%) | 218.98 | 216.12 | 2,378,700 |
| MMCA | 21.255▼ | -0.0039 (-0.02%) | 21.27 | 21.25 | 200 |
| MMI | 31.06▲ | +0.69 (+2.27%) | 31.41 | 30.335 | 309,694 |
| MMIN | 23.19▼ | -0.08 (-0.34%) | 23.213 | 23.15 | 161,200 |
| MMIT | 23.81 | +0.00 (+0.00%) | 23.849 | 23.81 | 246,599 |
| MMKT | 100.18▼ | -0.065 (-0.06%) | 100.19 | 100.1683 | 111,313 |
| MMLG | 33.3805▲ | +0.2081 (+0.63%) | 33.455 | 33.13 | 5,680 |
| MMM | 152.02▲ | +1.26 (+0.84%) | 152.87 | 150.56 | 3,938,100 |
| MMS | 69.99▼ | -1.38 (-1.93%) | 71.51 | 69.75 | 528,500 |
| MMSC | 20.534▲ | +0.046 (+0.22%) | 20.6996 | 20.534 | 9,609 |
| MMSD | 25.24▼ | -0.01 (-0.04%) | 25.24 | 25.24 | 169 |
| MMSI | 93.50▲ | +0.70 (+0.75%) | 93.82 | 92.525 | 1,254,102 |
| MMTM | 264.63▲ | +1.152 (+0.44%) | 265.60 | 263.37 | 3,073 |
| MMYT | 99.82▲ | +1.82 (+1.86%) | 99.95 | 97.08 | 1,412,524 |
| MNA | 35.20▲ | +0.10 (+0.28%) | 35.21 | 35.1141 | 9,454 |
| MNBD | 25.37▲ | +0.005 (+0.02%) | 25.44 | 25.37 | 3,771 |
| MNDY | 307.96▲ | +2.44 (+0.80%) | 312.50 | 302.65 | 530,821 |
| MNPR | 33.60▼ | -1.41 (-4.03%) | 34.53 | 32.00 | 388,634 |
| MNRS | 24.087▼ | -0.111 (-0.46%) | 24.5364 | 23.7978 | 3,337 |
| MNSB | 18.90▲ | +0.22 (+1.18%) | 19.09 | 18.58 | 849,926 |
| MNSO | 17.82▲ | +0.03 (+0.17%) | 17.87 | 17.63 | 453,070 |
| MNST | 61.71▼ | -0.48 (-0.77%) | 62.10 | 61.28 | 8,486,400 |
| MNTL | 22.5027▼ | -0.0463 (-0.21%) | 22.5027 | 22.5027 | 15 |
| MNTN | 22.01▼ | -1.27 (-5.46%) | 23.28 | 20.93 | 1,059,100 |
| MO | 58.75▼ | -0.04 (-0.07%) | 58.845 | 58.24 | 10,453,363 |
| MOD | 101.34▼ | -0.41 (-0.40%) | 102.68 | 99.47 | 1,192,200 |
| MODL | 42.80▲ | +0.19 (+0.45%) | 42.92 | 42.655 | 27,078 |
| MOFG | 28.79▲ | +0.36 (+1.27%) | 28.91 | 28.44 | 453,739 |
| MOG.A | 180.97▼ | -2.80 (-1.52%) | 184.08 | 180.47 | 410,105 |
| MOG.B | 177.98 | +0.00 (+0.00%) | 177.98 | 177.98 | 0 |
| MOH | 297.05▲ | +5.99 (+2.06%) | 297.92 | 290.00 | 642,000 |
| MOO | 73.51▲ | +0.22 (+0.30%) | 73.63 | 73.11 | 45,400 |
| MOOD | 33.0167▼ | -0.1033 (-0.31%) | 33.11 | 32.91 | 4,034 |
| MORN | 313.01▲ | +2.47 (+0.80%) | 316.71 | 310.32 | 836,251 |
| MOS | 35.32▲ | +0.14 (+0.40%) | 35.41 | 34.88 | 4,663,700 |
| MOTO | 46.864▲ | +0.374 (+0.80%) | 46.864 | 46.639 | 1,300 |
| MOV | 15.47▲ | +0.02 (+0.13%) | 15.76 | 15.37 | 245,500 |
| MP | 32.90▼ | -3.09 (-8.59%) | 34.3899 | 32.03 | 15,041,233 |
| MPB | 28.27▲ | +0.34 (+1.22%) | 28.48 | 27.83 | 394,189 |
| MPC | 167.41▼ | -0.11 (-0.07%) | 167.84 | 164.50 | 8,636,600 |
| MPTI | 41.59▲ | +0.35 (+0.85%) | 42.70 | 39.955 | 376,520 |
| MPV | 19.62▼ | -0.08 (-0.41%) | 19.84 | 19.40 | 0 |
| MPWR | 736.03▲ | +0.86 (+0.12%) | 745.48 | 724.98 | 562,283 |
| MQQQ | 153.332▲ | +0.9858 (+0.65%) | 153.82 | 152.82 | 800 |
| MRAL | 18.20▼ | -0.59 (-3.14%) | 19.30 | 17.753 | 198,800 |
| MRCY | 53.41▲ | +2.05 (+3.99%) | 53.63 | 51.17 | 1,537,897 |
| MRK | 79.10▲ | +0.27 (+0.34%) | 79.54 | 78.135 | 60,202,470 |
| MRNA | 27.16▼ | -0.38 (-1.38%) | 27.99 | 26.875 | 11,540,800 |
| MRP | 28.72▲ | +0.45 (+1.59%) | 28.75 | 28.195 | 2,242,600 |
| MRSK | 33.38▲ | +0.09 (+0.27%) | 34.44 | 33.20 | 32,500 |
| MRUS | 52.99▼ | -0.19 (-0.36%) | 53.615 | 52.53 | 457,876 |
| MRVL | 77.16▼ | -2.81 (-3.51%) | 79.00 | 76.41 | 27,217,500 |
| MRX | 40.01▼ | -0.44 (-1.09%) | 40.90 | 39.76 | 6,666,400 |
| MS | 140.69▲ | +0.94 (+0.67%) | 141.90 | 139.10 | 7,249,261 |
| MSA | 167.33▼ | -1.83 (-1.08%) | 170.11 | 166.25 | 377,200 |
| MSB | 24.99▲ | +1.41 (+5.98%) | 25.41 | 22.80 | 82,300 |
| MSBI | 17.77▲ | +0.22 (+1.25%) | 17.77 | 17.48 | 234,443 |
| MSCI | 576.41▲ | +10.72 (+1.90%) | 577.50 | 568.14 | 879,900 |
| MSDD | 25.709▲ | +0.3267 (+1.29%) | 25.75 | 25.709 | 300 |
| MSDL | 19.22▼ | -0.06 (-0.31%) | 19.4284 | 19.12 | 343,420 |
| MSEX | 54.51▼ | -0.02 (-0.04%) | 55.00 | 54.17 | 145,257 |
| MSFL | 29.92▼ | -0.29 (-0.96%) | 30.33 | 29.55 | 141,000 |
| MSFO | 17.772▲ | +0.002 (+0.01%) | 17.87 | 17.63 | 95,700 |
| MSFT | 495.94▼ | -1.51 (-0.30%) | 499.30 | 493.03 | 34,532,600 |
| MSFU | 49.41▼ | -0.32 (-0.64%) | 50.10 | 49.01 | 263,300 |
| MSGE | 40.50▲ | +0.27 (+0.67%) | 40.655 | 39.97 | 1,395,700 |
| MSGS | 208.57▲ | +1.85 (+0.89%) | 208.88 | 205.702 | 426,700 |
| MSI | 418.66▲ | +3.39 (+0.82%) | 419.24 | 414.74 | 908,812 |
| MSIF | 16.32▼ | -0.24 (-1.45%) | 16.675 | 16.32 | 101,497 |
| MSLC | 50.79▲ | +0.22 (+0.44%) | 50.905 | 50.5167 | 45,430 |
| MSM | 85.48▲ | +0.71 (+0.84%) | 85.94 | 84.40 | 1,482,800 |
| MSSM | 46.56▲ | +0.05 (+0.11%) | 46.89 | 46.3812 | 17,187 |
| MST | 17.72▼ | -0.21 (-1.17%) | 18.57 | 17.67 | 486,300 |
| MSTI | 20.585▼ | -0.035 (-0.17%) | 20.585 | 20.585 | 100 |
| MSTP | 23.673▼ | -0.3414 (-1.42%) | 24.30 | 23.673 | 1,200 |
| MSTR | 383.88▼ | -2.56 (-0.66%) | 397.99 | 383.41 | 18,694,416 |
| MSTX | 36.46▼ | -0.56 (-1.51%) | 39.22 | 36.45 | 7,670,285 |
| MSTY | 21.41▼ | -0.13 (-0.60%) | 21.85 | 21.41 | 9,596,000 |
| MT | 31.26▼ | -0.39 (-1.23%) | 31.62 | 30.70 | 1,524,800 |
| MTB | 193.78▲ | +0.29 (+0.15%) | 194.74 | 192.91 | 1,351,600 |
| MTBA | 49.93▼ | -0.10 (-0.20%) | 50.025 | 49.90 | 190,584 |
| MTCH | 30.85▲ | +0.43 (+1.41%) | 30.89 | 30.265 | 5,431,309 |
| MTD | 1,184.54▼ | -8.7701 (-0.73%) | 1,201.14 | 1,174.04 | 163,700 |
| MTDR | 48.22▼ | -0.38 (-0.78%) | 48.90 | 47.76 | 1,846,000 |
| MTG | 27.67▲ | +0.07 (+0.25%) | 27.80 | 27.51 | 3,319,100 |
| MTGP | 43.898▼ | -0.081 (-0.18%) | 44.22 | 43.87 | 4,600 |
| MTH | 66.76▲ | +0.49 (+0.74%) | 67.86 | 66.24 | 1,023,600 |
| MTN | 157.23▲ | +0.06 (+0.04%) | 157.43 | 154.96 | 776,100 |