Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Feb 02, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LDRC 25.47 +0.035 (+0.14%) 25.50 25.4331 26,236
LDRH 25.04 +0.014 (+0.06%) 25.05 25.04 569
LDRI 25.2672 -0.1542 (-0.61%) 25.4468 25.2461 176,850
LDRT 25.35 +0.015 (+0.06%) 25.42 25.34 36,885
LDRX 33.1211 +0.1751 (+0.53%) 33.23 33.09 5,849
LDSF 19.165 +0.00 (+0.00%) 19.19 19.16 8,604
LDUR 95.8932 -0.2968 (-0.31%) 95.9799 95.73 58,820
LE 18.01 +0.25 (+1.41%) 18.29 17.53 220,092
LEA 118.00 +0.91 (+0.78%) 118.91 116.54 644,550
LECO 267.62 +2.27 (+0.86%) 268.93 260.21 335,258
LEGH 20.76 +0.01 (+0.05%) 21.01 20.72 86,487
LEGN 17.15 -0.35 (-2.00%) 17.70 17.07 2,109,168
LEGR 62.5811 +0.4941 (+0.80%) 62.89 61.93 19,570
LEMB 42.40 +0.06 (+0.14%) 42.43 42.30 170,167
LEN 108.80 -0.55 (-0.50%) 109.931 107.50 2,440,566
LEN.B 101.51 +0.25 (+0.25%) 102.075 100.99 45,369
LENZ 16.30 +0.48 (+3.03%) 16.6575 14.865 1,929,179
LEU 267.21 -11.07 (-3.98%) 289.9999 263.00 1,140,997
LEVI 19.68 -0.20 (-1.01%) 20.04 19.51 4,317,957
LEXI 36.8211 +0.2191 (+0.60%) 36.873 36.8211 4,839
LFEQ 55.2051 +0.3128 (+0.57%) 55.2051 55.10 875
LFGY 23.75 -0.37 (-1.53%) 24.10 23.5401 123,219
LFSC 36.3219 +0.6819 (+1.91%) 36.37 36.23 1,105
LFUS 325.28 +1.52 (+0.47%) 328.54 315.1719 312,870
LGCF 34.6312 +0.1412 (+0.41%) 34.6312 34.6312 1
LGDX 23.1702 +0.0572 (+0.25%) 23.1702 23.1702 0
LGH 63.1622 +0.4526 (+0.72%) 63.34 62.68 31,340
LGI 18.57 +0.29 (+1.59%) 18.57 18.24 120,659
LGIH 50.20 +0.09 (+0.18%) 50.84 48.81 185,672
LGLV 182.91 +0.72 (+0.40%) 183.0583 182.16 16,198
LGN 47.58 +0.67 (+1.43%) 49.4261 46.00 905,289
LGND 197.93 +5.83 (+3.03%) 198.18 191.50 152,483
LGOV 21.76 -0.01 (-0.05%) 21.8111 21.7345 127,456
LGRO 41.07 +0.176 (+0.43%) 41.11 41.07 973
LH 270.29 -1.23 (-0.45%) 271.86 265.73 514,848
LHX 340.24 -2.61 (-0.76%) 342.65 335.63 1,486,801
LI 16.54 -0.09 (-0.54%) 16.745 16.46 3,730,091
LIF 57.85 +0.56 (+0.98%) 59.00 57.35 869,819
LII 495.29 +0.21 (+0.04%) 498.02 488.15 585,699
LIN 460.16 +3.19 (+0.70%) 462.37 458.00 2,191,765
LINC 27.18 +0.52 (+1.95%) 27.775 26.48 239,528
LIND 17.28 +0.61 (+3.66%) 17.495 16.17 987,213
LINE 35.25 -0.46 (-1.29%) 35.97 35.09 1,220,842
LINT 42.95 +3.9305 (+10.07%) 44.355 37.60 89,100
LIT 70.12 +0.17 (+0.24%) 70.78 69.88 532,610
LITE 423.42 +31.58 (+8.06%) 445.00 404.99 5,799,104
LITL 30.5808 +0.4878 (+1.62%) 30.5808 30.5808 37
LIVE 20.60 +0.10 (+0.49%) 20.8523 20.50 4,963
LIVN 66.76 +1.05 (+1.60%) 67.92 65.41 812,151
LKFN 60.76 +1.16 (+1.95%) 60.96 59.28 164,256
LKQ 32.52 -0.33 (-1.00%) 33.135 32.27 2,635,436
LLDR 45.1737 -0.3543 (-0.78%) 45.1737 45.1737 69
LLY 1,044.13 +6.98 (+0.67%) 1,057.41 1,037.57 2,757,079
LLYVA 80.72 +0.28 (+0.35%) 81.995 79.98 104,080
LLYVK 82.89 +0.31 (+0.38%) 83.76 81.775 277,501
LLYX 23.56 +0.25 (+1.07%) 24.1279 23.31 271,254
LMAT 86.39 +1.42 (+1.67%) 86.9607 84.83 100,488
LMB 85.93 -0.05 (-0.06%) 88.52 84.04 145,072
LMBO 21.2397 -0.8968 (-4.05%) 21.82 21.0035 6,887
LMBS 50.12 -0.05 (-0.10%) 50.20 50.09 644,098
LMND 80.57 -6.16 (-7.10%) 86.70 79.881 2,958,925
LMNX 35.3588 -5.8532 (-14.20%) 40.54 35.0145 25,397
LMT 636.00 +1.78 (+0.28%) 640.9799 615.1802 1,967,841
LMTL 50.80 +0.354 (+0.70%) 51.3999 47.54 31,357
LMTS 16.4467 -0.0443 (-0.27%) 16.4467 16.395 175
LMUB 50.675 -0.06 (-0.12%) 50.77 50.5999 10,459
LNC 42.40 +0.79 (+1.90%) 42.69 41.57 1,550,166
LNG 207.76 -3.76 (-1.78%) 210.435 206.51 957,951
LNGX 37.425 -1.27 (-3.28%) 38.18 37.37 11,912
LNN 127.27 +2.00 (+1.60%) 127.41 124.95 62,479
LNT 65.11 -0.80 (-1.21%) 66.23 64.93 2,975,738
LNTH 66.50 -0.42 (-0.63%) 67.9999 66.43 778,587
LOAR 67.76 -0.82 (-1.20%) 68.74 67.50 546,524
LOB 41.15 +1.19 (+2.98%) 41.66 39.68 525,778
LODI 25.38 -0.005 (-0.02%) 25.42 25.33 10,847
LOGI 87.67 +1.83 (+2.13%) 88.055 86.26 1,535,282
LOGO 20.72 +0.17 (+0.83%) 20.77 20.69 3,456
LONZ 49.95 -0.29 (-0.58%) 50.04 49.95 216,862
LOPE 175.15 +1.31 (+0.75%) 178.33 174.51 189,764
LOPP 35.7214 +0.3931 (+1.11%) 35.83 35.49 111,827
LOTI 25.69 +0.005 (+0.02%) 25.7235 25.54 7,315
LOUP 77.60 +0.15 (+0.19%) 78.34 77.00 8,818
LOW 269.06 +2.00 (+0.75%) 270.33 262.69 2,116,810
LOWV 79.33 +0.57 (+0.72%) 79.33 78.42 11,995
LPG 29.83 +0.30 (+1.02%) 29.975 28.78 631,473
LPLA 376.33 +11.83 (+3.25%) 377.47 362.23 894,811
LPRE 26.8703 -0.1307 (-0.48%) 26.985 26.8703 5,013
LPX 84.76 +1.02 (+1.22%) 85.61 83.15 836,462
LQAI 40.3701 +0.4891 (+1.23%) 40.44 40.35 532
LQD 110.06 -0.51 (-0.46%) 110.32 110.03 35,480,308
LQDA 44.21 +1.82 (+4.29%) 44.85 42.34 1,438,469
LQDB 87.1544 -0.2256 (-0.26%) 87.215 87.11 893
LQDH 93.93 +0.02 (+0.02%) 94.0799 93.91 30,362
LQDT 32.64 +0.64 (+2.00%) 32.875 31.925 157,909
LQIG 95.6552 -0.4458 (-0.46%) 95.82 95.6552 2,657
LQPE 18.4995 -0.0809 (-0.44%) 18.4995 18.4995 0
LQTI 19.87 -0.10 (-0.50%) 19.91 19.83 96,016
LRCX 237.50 +4.04 (+1.73%) 242.95 232.00 13,299,344
LRGC 78.79 +0.27 (+0.34%) 78.9699 78.39 37,124
LRGE 82.0157 +0.0607 (+0.07%) 82.74 82.0157 8,007