Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEN | 68.10▼ | -1.13 (-1.63%) | 70.20 | 67.82 | 34,758 |
| KEQU | 36.68▲ | +0.11 (+0.30%) | 37.65 | 35.7001 | 7,886 |
| KEX | 129.84▼ | -1.13 (-0.86%) | 132.575 | 128.58 | 609,251 |
| KEY | 23.02▼ | -0.23 (-0.99%) | 23.50 | 22.855 | 10,496,924 |
| KEYS | 313.86▼ | -21.74 (-6.48%) | 333.315 | 311.32 | 1,880,802 |
| KF | 68.4899▼ | -1.7101 (-2.44%) | 71.60 | 67.12 | 20,817 |
| KFRC | 50.93▲ | +0.31 (+0.61%) | 51.35 | 50.4301 | 99,283 |
| KFY | 69.68▲ | +1.95 (+2.88%) | 69.87 | 67.87 | 559,578 |
| KGC | 24.71▲ | +1.24 (+5.28%) | 24.88 | 24.175 | 8,992,991 |
| KGRN | 23.375▼ | -0.3125 (-1.32%) | 23.70 | 23.2305 | 5,465 |
| KGS | 67.94▼ | -4.46 (-6.16%) | 73.49 | 67.27 | 1,713,288 |
| KHC | 25.37▲ | +0.36 (+1.44%) | 25.515 | 25.04 | 14,090,158 |
| KHYB | 24.075▲ | +0.0096 (+0.04%) | 24.1199 | 24.07 | 1,293 |
| KIDS | 19.95▲ | +0.65 (+3.37%) | 20.3694 | 19.115 | 120,551 |
| KIE | 64.08▲ | +1.68 (+2.69%) | 64.08 | 62.26 | 2,063,759 |
| KIM | 25.32▲ | +0.24 (+0.96%) | 25.355 | 25.16 | 4,065,137 |
| KINS | 20.12▲ | +0.43 (+2.18%) | 20.24 | 19.535 | 188,700 |
| KIQQ | 25.4996▼ | -0.3196 (-1.24%) | 25.4996 | 25.27 | 329 |
| KJD | 15.2488▲ | +0.387 (+2.60%) | 15.2488 | 14.79 | 5,748 |
| KKR | 93.84▲ | +1.28 (+1.38%) | 96.27 | 92.76 | 3,897,705 |
| KLAC | 235.55▼ | -30.64 (-11.51%) | 267.325 | 228.01 | 23,648,855 |
| KLAG | 43.8854▼ | -13.2446 (-23.18%) | 57.42 | 41.0701 | 400,298 |
| KLAR | 19.72▼ | -0.72 (-3.52%) | 20.75 | 19.25 | 5,453,228 |
| KLIC | 121.33▼ | -12.48 (-9.33%) | 133.55 | 117.345 | 1,569,316 |
| KLIP | 23.18▼ | -0.01 (-0.04%) | 23.2073 | 23.02 | 52,909 |
| KLMN | 30.67▲ | +0.0292 (+0.10%) | 30.77 | 30.46 | 178,518 |
| KLMT | 34.231▲ | +0.004 (+0.01%) | 34.231 | 34.231 | 100 |
| KLRA | 21.99▲ | +1.17 (+5.62%) | 22.10 | 20.745 | 390,068 |
| KMB | 114.72▲ | +3.28 (+2.94%) | 115.02 | 111.95 | 4,269,093 |
| KMCA | 19.9255▼ | -0.9995 (-4.78%) | 20.60 | 19.44 | 62,211 |
| KMI | 32.06▲ | +0.34 (+1.07%) | 32.115 | 31.6324 | 9,388,198 |
| KMID | 25.213▲ | +0.073 (+0.29%) | 25.34 | 25.213 | 12,878 |
| KMLM | 27.43▼ | -0.11 (-0.40%) | 27.45 | 27.345 | 99,487 |
| KMPR | 28.83▲ | +0.57 (+2.02%) | 28.975 | 28.08 | 904,869 |
| KMT | 33.49▼ | -0.13 (-0.39%) | 34.575 | 32.98 | 769,909 |
| KMTS | 26.98▲ | +0.70 (+2.66%) | 27.29 | 25.88 | 303,238 |
| KMX | 50.98▼ | -0.84 (-1.62%) | 52.30 | 49.96 | 2,328,022 |
| KN | 36.78▼ | -3.73 (-9.21%) | 40.70 | 36.67 | 580,359 |
| KNCT | 196.7145▼ | -5.7456 (-2.84%) | 204.71 | 195.03 | 20,956 |
| KNF | 84.88▲ | +2.01 (+2.43%) | 85.00 | 82.74 | 372,490 |
| KNGZ | 40.3584▲ | +0.1593 (+0.40%) | 40.57 | 39.99 | 2,450 |
| KNO | 62.758▼ | -0.5532 (-0.87%) | 62.758 | 62.758 | 100 |
| KNRG | 25.7649▲ | +0.0399 (+0.16%) | 25.809 | 25.74 | 8,913 |
| KNSA | 64.53▲ | +1.645 (+2.62%) | 64.57 | 62.12 | 606,561 |
| KNSL | 354.85▲ | +9.58 (+2.77%) | 355.89 | 341.5495 | 333,466 |
| KNTK | 47.75▲ | +0.15 (+0.32%) | 48.115 | 47.255 | 664,490 |
| KNX | 76.35▼ | -1.02 (-1.32%) | 78.46 | 75.76 | 2,951,860 |
| KO | 84.14▲ | +2.85 (+3.51%) | 84.14 | 81.395 | 13,750,090 |
| KOD | 38.54▲ | +1.30 (+3.49%) | 40.175 | 36.7802 | 996,537 |
| KOF | 107.38▲ | +1.58 (+1.49%) | 108.32 | 106.51 | 87,043 |
| KOID | 40.23▼ | -0.81 (-1.97%) | 41.505 | 39.81 | 205,984 |
| KOKU | 128.9049▲ | +0.2627 (+0.20%) | 133.41 | 128.89 | 4,511 |
| KOLD | 23.44▲ | +0.01 (+0.04%) | 24.20 | 23.3829 | 2,900,602 |
| KOMP | 69.44▼ | -1.44 (-2.03%) | 71.95 | 68.75 | 76,017 |
| KOP | 46.21▲ | +1.65 (+3.70%) | 48.63 | 44.96 | 255,728 |
| KORP | 46.87▲ | +0.12 (+0.26%) | 46.88 | 46.8001 | 89,494 |
| KORU | 541.43▼ | -58.58 (-9.76%) | 621.63 | 485.49 | 2,370,784 |
| KPHO | 23.785▼ | -0.157 (-0.66%) | 23.785 | 23.785 | 100 |
| KPRO | 26.6997▼ | -0.0143 (-0.05%) | 26.6997 | 26.6997 | 10 |
| KQQQ | 29.6403▼ | -0.3838 (-1.28%) | 30.265 | 29.4578 | 35,621 |
| KR | 58.22▲ | +1.98 (+3.52%) | 58.25 | 56.5671 | 6,002,060 |
| KRBN | 33.16▲ | +0.11 (+0.33%) | 33.295 | 33.00 | 9,942 |
| KRC | 39.32▲ | +0.16 (+0.41%) | 39.73 | 39.12 | 1,117,198 |
| KRE | 75.02▼ | -1.16 (-1.52%) | 76.84 | 74.575 | 17,482,471 |
| KRG | 28.68▲ | +0.37 (+1.31%) | 28.70 | 28.42 | 1,528,800 |
| KRMA | 47.2694▲ | +0.1736 (+0.37%) | 47.3234 | 46.97 | 1,893 |
| KRMN | 56.37▲ | +1.44 (+2.62%) | 59.005 | 54.835 | 2,873,159 |
| KRNT | 15.61▼ | -0.61 (-3.76%) | 16.52 | 15.51 | 128,094 |
| KROP | 35.3479▲ | +0.238 (+0.68%) | 35.36 | 35.3479 | 631 |
| KRT | 34.25▲ | +0.42 (+1.24%) | 34.50 | 33.14 | 161,151 |
| KRUS | 57.61▼ | -0.41 (-0.71%) | 59.53 | 56.06 | 416,193 |
| KRYP | 17.5011▲ | +0.5511 (+3.25%) | 17.64 | 17.5011 | 635 |
| KRYS | 375.07▲ | +3.49 (+0.94%) | 377.35 | 365.30 | 235,199 |
| KSA | 37.38▼ | -0.27 (-0.72%) | 37.5582 | 37.235 | 227,466 |
| KSPI | 89.82▲ | +1.48 (+1.68%) | 91.625 | 88.36 | 302,010 |
| KSPY | 29.2375▼ | -0.0309 (-0.11%) | 29.3591 | 29.125 | 439,289 |
| KSS | 18.19▼ | -0.58 (-3.09%) | 18.97 | 17.965 | 3,209,663 |
| KSTR | 28.19▼ | -2.61 (-8.47%) | 29.07 | 27.85 | 1,621,874 |
| KT | 17.69▲ | +0.43 (+2.49%) | 17.86 | 17.50 | 1,783,335 |
| KTB | 85.00▲ | +1.19 (+1.42%) | 85.39 | 82.33 | 774,501 |
| KTOS | 55.35▲ | +2.31 (+4.36%) | 58.88 | 54.0792 | 6,698,395 |
| KURE | 16.4553▲ | +0.2153 (+1.33%) | 16.73 | 16.41 | 109,483 |
| KVLE | 28.3071▲ | +0.0671 (+0.24%) | 28.3071 | 28.1732 | 588 |
| KVUE | 19.83▲ | +0.50 (+2.59%) | 19.87 | 19.45 | 11,207,467 |
| KVYO | 16.90▲ | +0.54 (+3.30%) | 17.065 | 16.23 | 4,938,708 |
| KWEB | 24.99▼ | -0.13 (-0.52%) | 25.27 | 24.75 | 17,115,743 |
| KWIN | 26.01▲ | +0.3854 (+1.50%) | 27.11 | 25.47 | 169,273 |
| KWR | 161.16▼ | -0.09 (-0.06%) | 163.475 | 159.095 | 115,675 |
| KXI | 69.08▲ | +1.52 (+2.25%) | 69.08 | 68.32 | 108,328 |
| KYIV | 15.68▼ | -0.23 (-1.45%) | 16.125 | 15.28 | 1,472,892 |
| KYMR | 113.51▼ | -0.69 (-0.60%) | 115.47 | 109.28 | 780,184 |
| L | 116.52▲ | +2.40 (+2.10%) | 116.58 | 113.54 | 405,320 |
| LABU | 303.45▲ | +21.28 (+7.54%) | 305.09 | 282.16 | 521,846 |
| LAD | 306.23▲ | +15.93 (+5.49%) | 307.56 | 289.84 | 323,028 |
| LALT | 31.9949▲ | +8.0043 (+33.36%) | 32.1232 | 23.8013 | 181,349 |
| LAMR | 157.56▲ | +0.92 (+0.59%) | 158.275 | 156.295 | 498,387 |
| LARK | 31.14▼ | -0.34 (-1.08%) | 31.50 | 30.97 | 9,251 |
| LASR | 63.25▼ | -3.71 (-5.54%) | 69.24 | 61.4884 | 1,044,994 |
| LAUR | 38.20▲ | +0.86 (+2.30%) | 38.20 | 36.50 | 937,107 |
| LAZ | 41.54▲ | +0.22 (+0.53%) | 43.01 | 41.18 | 1,123,124 |