Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNSA | 79.78▲ | +1.03 (+1.31%) | 80.50 | 78.03 | 430,280 |
| KNSL | 336.98▼ | -2.67 (-0.79%) | 342.955 | 335.76 | 343,960 |
| KNTK | 53.46▼ | -0.95 (-1.75%) | 54.89 | 53.42 | 740,149 |
| KNX | 64.47▼ | -0.58 (-0.89%) | 65.96 | 64.18 | 3,078,851 |
| KO | 88.05▲ | +0.28 (+0.32%) | 88.475 | 87.3915 | 10,427,128 |
| KOD | 99.87▲ | +5.61 (+5.95%) | 100.33 | 93.70 | 1,735,327 |
| KOF | 109.86▲ | +0.15 (+0.14%) | 110.64 | 108.3808 | 356,647 |
| KOID | 35.42▲ | +0.46 (+1.32%) | 35.53 | 35.235 | 84,500 |
| KOKU | 134.0432▲ | +0.9355 (+0.70%) | 134.0432 | 134.0432 | 21 |
| KOLD | 24.75▼ | -0.93 (-3.62%) | 25.20 | 24.17 | 3,975,786 |
| KOMP | 66.35▲ | +0.74 (+1.13%) | 66.35 | 65.83 | 35,800 |
| KOP | 43.41▼ | -0.83 (-1.88%) | 44.22 | 42.875 | 134,136 |
| KORP | 44.42 | +0.00 (+0.00%) | 44.43 | 44.335 | 56,900 |
| KORU | 17.85▲ | +0.20 (+1.13%) | 18.22 | 17.65 | 10,999,112 |
| KPHO | 22.07▲ | +0.093 (+0.42%) | 22.07 | 22.07 | 82 |
| KPRO | 26.3938▲ | +0.079 (+0.30%) | 26.3938 | 26.3938 | 6 |
| KQQQ | 29.796▲ | +0.085 (+0.29%) | 29.86 | 29.71 | 17,700 |
| KR | 61.64▲ | +0.23 (+0.37%) | 61.65 | 60.80 | 5,291,454 |
| KRBN | 34.29▲ | +0.15 (+0.44%) | 34.33 | 34.00 | 5,900 |
| KRC | 34.25▲ | +0.06 (+0.18%) | 34.48 | 33.71 | 1,027,270 |
| KRE | 69.01▼ | -0.58 (-0.83%) | 69.62 | 68.90 | 15,114,841 |
| KRG | 23.91▼ | -0.17 (-0.71%) | 24.025 | 23.74 | 1,916,716 |
| KRMN | 32.59▲ | +0.90 (+2.84%) | 33.00 | 31.88 | 2,121,419 |
| KRNT | 18.30▲ | +0.145 (+0.80%) | 19.075 | 18.05 | 418,637 |
| KROP | 34.6723▼ | -0.7415 (-2.09%) | 35.68 | 34.6723 | 5,938 |
| KRSA | 33.92▲ | +0.41 (+1.22%) | 35.34 | 33.33 | 45,917 |
| KRT | 54.58▲ | +0.78 (+1.45%) | 55.1799 | 53.51 | 184,040 |
| KRUS | 40.53▲ | +0.60 (+1.50%) | 40.74 | 39.63 | 158,578 |
| KRYP | 22.9084▲ | +0.1484 (+0.65%) | 23.01 | 22.801 | 552 |
| KRYS | 331.61▲ | +4.31 (+1.32%) | 333.56 | 323.87 | 196,961 |
| KSA | 36.06▼ | -0.03 (-0.08%) | 36.12 | 36.04 | 376,544 |
| KSMH | 29.49▲ | +0.33 (+1.13%) | 30.38 | 29.34 | 3,900 |
| KSPI | 92.99▲ | +0.16 (+0.17%) | 93.90 | 92.0455 | 575,944 |
| KSPY | 30.40▲ | +0.12 (+0.40%) | 30.40 | 30.26 | 39,296 |
| KSS | 20.35▲ | +0.24 (+1.19%) | 20.56 | 19.80 | 3,285,498 |
| KSTR | 21.08▲ | +0.21 (+1.01%) | 21.18 | 21.03 | 521,160 |
| KT | 18.30▼ | -0.25 (-1.35%) | 18.55 | 17.905 | 4,920,158 |
| KTB | 65.62▼ | -0.72 (-1.09%) | 67.13 | 65.35 | 475,401 |
| KTOS | 42.36▲ | +0.43 (+1.03%) | 43.11 | 41.525 | 4,198,961 |
| KURE | 18.72▲ | +0.08 (+0.43%) | 18.75 | 18.56 | 95,500 |
| KVLE | 28.006▲ | +0.026 (+0.09%) | 28.0598 | 27.98 | 577 |
| KVUE | 17.70▼ | -0.03 (-0.17%) | 17.80 | 17.63 | 28,467,909 |
| KVYO | 17.32▼ | -0.25 (-1.42%) | 17.95 | 17.055 | 3,751,165 |
| KWEB | 24.93▲ | +0.91 (+3.79%) | 25.02 | 24.515 | 32,944,566 |
| KWH | 23.8516▲ | +0.1716 (+0.72%) | 23.90 | 23.8516 | 338 |
| KWIN | 25.88▼ | -0.04 (-0.15%) | 25.92 | 25.852 | 9,300 |
| KWR | 155.95▼ | -2.16 (-1.37%) | 158.36 | 155.41 | 75,460 |
| KXI | 67.40▲ | +0.09 (+0.13%) | 67.45 | 67.07 | 64,400 |
| KYMR | 112.40▲ | +3.10 (+2.84%) | 115.815 | 107.4569 | 1,305,180 |
| L | 106.69▼ | -0.91 (-0.85%) | 108.04 | 106.59 | 576,602 |
| LABU | 243.09▲ | +20.09 (+9.01%) | 246.22 | 222.45 | 607,295 |
| LAD | 290.24▲ | +1.37 (+0.47%) | 293.455 | 284.06 | 244,334 |
| LALT | 24.94▲ | +0.05 (+0.20%) | 24.97 | 24.88 | 210,728 |
| LAMR | 146.47▲ | +0.77 (+0.53%) | 147.315 | 145.88 | 382,420 |
| LARK | 31.16▼ | -0.34 (-1.08%) | 31.35 | 31.16 | 3,367 |
| LASR | 38.48▲ | +0.17 (+0.44%) | 39.025 | 37.42 | 632,624 |
| LAUR | 39.47▲ | +0.27 (+0.69%) | 39.76 | 39.22 | 847,471 |
| LAZ | 36.75▲ | +0.93 (+2.60%) | 36.79 | 35.61 | 933,460 |
| LAZR | 45.02▲ | +0.52 (+1.17%) | 46.05 | 44.56 | 87,195 |
| LB | 86.25▼ | -1.21 (-1.38%) | 88.30 | 85.56 | 160,100 |
| LBAY | 25.4983▲ | +0.1287 (+0.51%) | 25.4983 | 25.4983 | 17 |
| LBRT | 19.00▲ | +0.15 (+0.80%) | 19.51 | 18.895 | 2,339,933 |
| LBRX | 37.22▲ | +2.61 (+7.54%) | 38.50 | 35.01 | 642,582 |
| LCDS | 74.6219▲ | +0.3216 (+0.43%) | 74.6219 | 74.6219 | 6 |
| LCII | 78.30▼ | -1.89 (-2.36%) | 79.825 | 78.075 | 234,059 |
| LCLG | 71.6639▲ | +0.4669 (+0.66%) | 71.6639 | 71.5014 | 244 |
| LCLN | 24.62▲ | +0.27 (+1.11%) | 24.84 | 24.20 | 293,257 |
| LCNB | 18.52▼ | -0.42 (-2.22%) | 18.78 | 18.45 | 13,461 |
| LCO | 27.9366▲ | +0.2277 (+0.82%) | 27.9366 | 27.9366 | 8 |
| LCR | 40.4875▲ | +0.1777 (+0.44%) | 40.5199 | 40.40 | 4,492 |
| LCTD | 57.712▲ | +0.51 (+0.89%) | 57.75 | 57.455 | 4,700 |
| LCTU | 83.329▲ | +0.469 (+0.57%) | 83.46 | 83.05 | 24,100 |
| LDEM | 60.715▲ | +0.842 (+1.41%) | 60.715 | 60.51 | 999 |
| LDOS | 121.68▲ | +2.46 (+2.06%) | 122.415 | 118.41 | 952,060 |
| LDP | 19.17▲ | +0.25 (+1.32%) | 19.21 | 18.92 | 63,523 |
| LDRC | 24.66▼ | -0.03 (-0.12%) | 24.69 | 24.63 | 15,100 |
| LDRH | 24.01▲ | +0.005 (+0.02%) | 24.02 | 23.98 | 4,200 |
| LDRI | 24.71▲ | +0.005 (+0.02%) | 24.82 | 24.69 | 82,600 |
| LDRT | 24.575▼ | -0.01 (-0.04%) | 24.59 | 24.56 | 78,500 |
| LDRX | 37.5345▲ | +0.2039 (+0.55%) | 37.58 | 37.5345 | 445 |
| LDSF | 18.495▲ | +0.025 (+0.14%) | 18.54 | 18.484 | 5,677 |
| LDUR | 94.04▼ | -0.13 (-0.14%) | 94.13 | 93.89 | 123,553 |
| LEA | 118.03▼ | -0.50 (-0.42%) | 118.70 | 117.59 | 540,055 |
| LECO | 261.13▲ | +2.35 (+0.91%) | 263.44 | 257.805 | 235,692 |
| LEGH | 27.81▼ | -0.56 (-1.97%) | 28.42 | 27.39 | 46,450 |
| LEGN | 18.62▼ | -0.09 (-0.48%) | 19.06 | 18.545 | 1,387,470 |
| LEGR | 65.1266▲ | +0.4206 (+0.65%) | 65.1266 | 64.975 | 473 |
| LEMB | 42.36▲ | +0.08 (+0.19%) | 42.37 | 42.31 | 25,100 |
| LEN | 76.69▼ | -0.91 (-1.17%) | 77.235 | 75.50 | 3,801,106 |
| LEN.B | 76.02▼ | -1.04 (-1.35%) | 76.39 | 74.90 | 134,213 |
| LEND | 24.1553▲ | +0.0312 (+0.13%) | 24.18 | 24.12 | 87,809 |
| LEU | 142.44▲ | +0.35 (+0.25%) | 146.20 | 141.02 | 573,312 |
| LEVI | 18.70▼ | -0.35 (-1.84%) | 19.02 | 18.35 | 8,777,657 |
| LEXI | 40.751▲ | +0.2333 (+0.58%) | 40.77 | 40.7499 | 2,650 |
| LFEQ | 62.0251▲ | +0.3835 (+0.62%) | 62.04 | 62.0251 | 339 |
| LFGY | 18.23▲ | +0.28 (+1.56%) | 18.25 | 17.95 | 51,300 |
| LFSC | 42.6071▲ | +0.9321 (+2.24%) | 42.68 | 42.515 | 559 |
| LFTO | 15.41▼ | -0.74 (-4.58%) | 16.21 | 15.13 | 600,020 |
| LFUS | 426.50▲ | +1.20 (+0.28%) | 435.42 | 422.80 | 98,055 |
| LGDS | 51.3706▲ | +0.2751 (+0.54%) | 51.415 | 51.24 | 13,086 |