Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRYS | 306.29▼ | -10.01 (-3.16%) | 314.05 | 306.00 | 316,337 |
| KSA | 38.29▼ | -0.24 (-0.62%) | 38.53 | 38.275 | 416,679 |
| KSPI | 87.51▼ | -1.07 (-1.21%) | 89.17 | 86.61 | 803,787 |
| KSPY | 28.71▼ | -0.0066 (-0.02%) | 28.85 | 28.641 | 34,074 |
| KSTR | 24.56▼ | -0.61 (-2.42%) | 24.72 | 24.385 | 930,470 |
| KT | 19.58▼ | -0.13 (-0.66%) | 19.83 | 19.58 | 1,198,363 |
| KTB | 61.76▼ | -1.92 (-3.02%) | 64.355 | 61.69 | 688,591 |
| KTOS | 52.09▼ | -2.76 (-5.03%) | 53.90 | 51.66 | 4,025,074 |
| KURE | 16.33▼ | -0.5048 (-3.00%) | 16.75 | 16.33 | 6,779 |
| KVLE | 27.2258▼ | -0.269 (-0.98%) | 27.295 | 27.2258 | 356 |
| KVUE | 17.11▼ | -0.08 (-0.47%) | 17.36 | 16.975 | 22,138,205 |
| KWEB | 28.17▼ | -1.03 (-3.53%) | 28.59 | 28.165 | 48,688,069 |
| KWIN | 25.542▲ | +0.042 (+0.16%) | 25.60 | 25.465 | 7,273 |
| KWR | 137.99▼ | -4.61 (-3.23%) | 140.37 | 137.29 | 137,136 |
| KXI | 68.68▼ | -0.27 (-0.39%) | 69.07 | 68.68 | 53,211 |
| KYMR | 82.21▼ | -2.29 (-2.71%) | 84.47 | 81.72 | 468,275 |
| L | 105.80▲ | +0.60 (+0.57%) | 106.62 | 105.29 | 842,973 |
| LABU | 172.57▼ | -17.78 (-9.34%) | 184.488 | 170.73 | 746,998 |
| LAD | 261.92▼ | -12.84 (-4.67%) | 276.065 | 260.10 | 450,767 |
| LALT | 24.5377▲ | +0.2527 (+1.04%) | 33.5815 | 18.8418 | 125,198 |
| LAMR | 145.54▼ | -1.87 (-1.27%) | 147.41 | 144.11 | 672,340 |
| LARK | 27.10▼ | -0.69 (-2.48%) | 27.775 | 27.05 | 3,768 |
| LASR | 75.61▼ | -5.72 (-7.03%) | 77.21 | 73.80 | 1,160,194 |
| LAUR | 32.12▼ | -0.37 (-1.14%) | 32.76 | 31.93 | 1,020,763 |
| LAZ | 45.23▼ | -0.73 (-1.59%) | 45.82 | 45.02 | 877,251 |
| LB | 69.71▲ | +2.21 (+3.27%) | 69.73 | 66.8495 | 307,754 |
| LBAY | 26.165▼ | -0.1266 (-0.48%) | 26.165 | 26.165 | 100 |
| LBRDA | 32.73▼ | -1.77 (-5.13%) | 34.89 | 31.91 | 179,706 |
| LBRDK | 32.76▼ | -1.79 (-5.18%) | 34.85 | 31.96 | 1,988,356 |
| LBRT | 32.95▼ | -0.40 (-1.20%) | 33.4211 | 32.3719 | 4,034,351 |
| LBRX | 29.66▼ | -1.75 (-5.57%) | 30.95 | 29.48 | 255,966 |
| LBTYB | 15.40▲ | +0.60 (+4.05%) | 15.7463 | 13.7421 | 4,993 |
| LC | 15.59▼ | -0.27 (-1.70%) | 15.725 | 15.475 | 1,145,444 |
| LCDS | 70.5238▼ | -0.8542 (-1.20%) | 70.5238 | 70.5238 | 30 |
| LCII | 111.03▼ | -2.94 (-2.58%) | 112.76 | 110.02 | 188,891 |
| LCLG | 69.2673▼ | -1.2364 (-1.75%) | 69.68 | 69.2673 | 385 |
| LCNB | 15.66▼ | -0.40 (-2.49%) | 15.95 | 15.66 | 18,211 |
| LCO | 27.6977▼ | -0.7424 (-2.61%) | 27.6977 | 27.6977 | 0 |
| LCR | 38.93▼ | -0.35 (-0.89%) | 38.935 | 38.93 | 771 |
| LCTD | 57.1734▼ | -0.8474 (-1.46%) | 57.35 | 57.095 | 5,589 |
| LCTU | 78.65▼ | -1.00 (-1.26%) | 79.09 | 78.65 | 27,011 |
| LDEM | 61.08▼ | -1.6144 (-2.58%) | 61.2901 | 61.08 | 885 |
| LDOS | 123.69▼ | -1.86 (-1.48%) | 127.70 | 122.79 | 1,188,178 |
| LDP | 20.30▼ | -0.36 (-1.74%) | 20.60 | 20.2601 | 84,085 |
| LDRC | 25.09▼ | -0.055 (-0.22%) | 25.115 | 25.08 | 10,513 |
| LDRH | 24.61▼ | -0.065 (-0.26%) | 24.62 | 24.605 | 351 |
| LDRI | 25.6228▼ | -0.0273 (-0.11%) | 27.7535 | 22.9811 | 58,359 |
| LDRT | 25.03▼ | -0.07 (-0.28%) | 25.07 | 25.02 | 10,460 |
| LDRX | 35.6282▼ | -0.4396 (-1.22%) | 35.82 | 35.625 | 6,952 |
| LDSF | 18.91▼ | -0.06 (-0.32%) | 18.99 | 18.9001 | 16,945 |
| LDUR | 95.30▼ | -0.15 (-0.16%) | 95.39 | 95.2101 | 69,144 |
| LEA | 132.72▼ | -6.34 (-4.56%) | 137.36 | 132.24 | 757,178 |
| LECO | 260.92▼ | -5.45 (-2.05%) | 265.56 | 259.83 | 201,440 |
| LEGH | 22.10▼ | -0.55 (-2.43%) | 22.60 | 21.82 | 111,093 |
| LEGN | 27.55▼ | -1.05 (-3.67%) | 28.42 | 26.91 | 1,800,037 |
| LEGR | 63.4463▼ | -1.1237 (-1.74%) | 63.80 | 63.4463 | 2,146 |
| LEMB | 41.51▼ | -0.38 (-0.91%) | 41.63 | 41.475 | 105,095 |
| LEN | 82.30▼ | -2.95 (-3.46%) | 85.59 | 82.06 | 3,568,355 |
| LEN.B | 80.32▼ | -2.95 (-3.54%) | 83.06 | 80.24 | 86,833 |
| LEU | 182.60▼ | -9.72 (-5.05%) | 183.55 | 178.50 | 910,650 |
| LEVI | 20.98▼ | -0.43 (-2.01%) | 21.365 | 20.96 | 3,330,503 |
| LEXI | 39.235▼ | -0.42 (-1.06%) | 39.30 | 39.21 | 15,102 |
| LFEQ | 58.705▼ | -0.7066 (-1.19%) | 58.705 | 58.705 | 100 |
| LFGY | 23.79▼ | -1.09 (-4.38%) | 24.39 | 23.64 | 55,775 |
| LFSC | 37.1104▼ | -1.2725 (-3.32%) | 37.56 | 37.04 | 962 |
| LFUS | 446.11▼ | -13.88 (-3.02%) | 456.2775 | 439.52 | 935,940 |
| LGCF | 34.9867▲ | +0.0452 (+0.13%) | 34.9867 | 34.9867 | 32 |
| LGDX | 24.611▼ | -0.279 (-1.12%) | 24.611 | 24.611 | 2 |
| LGH | 63.14▼ | -1.15 (-1.79%) | 63.6999 | 63.12 | 11,288 |
| LGI | 17.58▼ | -0.16 (-0.90%) | 17.64 | 17.5542 | 21,450 |
| LGIH | 40.41▼ | -3.31 (-7.57%) | 43.39 | 40.38 | 490,041 |
| LGLV | 176.31▼ | -1.61 (-0.90%) | 178.49 | 176.31 | 16,182 |
| LGN | 84.30▼ | -4.70 (-5.28%) | 86.3207 | 80.92 | 2,503,244 |
| LGND | 213.21▼ | -5.77 (-2.63%) | 217.395 | 212.70 | 127,863 |
| LGOV | 21.09▼ | -0.32 (-1.49%) | 21.2619 | 21.09 | 164,310 |
| LGRO | 42.1144▼ | -0.1887 (-0.45%) | 42.27 | 41.98 | 2,072 |
| LH | 250.40▼ | -3.62 (-1.43%) | 254.935 | 250.185 | 568,669 |
| LHX | 303.39▼ | -4.23 (-1.38%) | 309.86 | 303.18 | 1,272,688 |
| LI | 18.51▼ | -0.76 (-3.94%) | 18.96 | 18.225 | 5,352,163 |
| LIF | 38.53▼ | -1.53 (-3.82%) | 39.635 | 38.46 | 531,348 |
| LIFE | 21.71▼ | -0.76 (-3.38%) | 24.75 | 21.66 | 1,082,445 |
| LII | 499.99▼ | -14.39 (-2.80%) | 511.67 | 497.06 | 396,341 |
| LIN | 506.11▼ | -5.54 (-1.08%) | 517.005 | 504.13 | 2,155,448 |
| LINC | 49.10▼ | -1.89 (-3.71%) | 50.12 | 48.46 | 637,339 |
| LIND | 18.67▼ | -0.69 (-3.56%) | 19.265 | 18.56 | 550,368 |
| LINE | 38.45▼ | -0.95 (-2.41%) | 39.22 | 37.90 | 720,860 |
| LINT | 172.45▼ | -24.56 (-12.47%) | 178.00 | 165.4181 | 201,269 |
| LIT | 84.08▼ | -2.87 (-3.30%) | 84.60 | 83.68 | 522,251 |
| LITE | 970.70▼ | -31.11 (-3.11%) | 987.85 | 923.00 | 10,122,618 |
| LITL | 30.457▼ | -0.4388 (-1.42%) | 30.59 | 30.457 | 393 |
| LITP | 15.69▼ | -0.81 (-4.91%) | 15.96 | 15.36 | 222,899 |
| LIVN | 70.00▼ | -1.67 (-2.33%) | 71.4098 | 69.58 | 568,467 |
| LKFN | 57.26▼ | -0.91 (-1.56%) | 58.1599 | 56.96 | 207,348 |
| LKQ | 24.61▼ | -1.40 (-5.38%) | 26.16 | 24.545 | 6,912,020 |
| LLDR | 43.666▼ | -0.574 (-1.30%) | 43.666 | 43.666 | 100 |
| LLY | 1,004.92▼ | -1.78 (-0.18%) | 1,014.38 | 997.42 | 2,781,052 |
| LLYVA | 96.53▼ | -0.61 (-0.63%) | 97.30 | 95.765 | 117,799 |
| LLYVK | 99.51▼ | -0.52 (-0.52%) | 100.10 | 98.015 | 366,983 |
| LLYX | 19.95▼ | -0.08 (-0.40%) | 20.365 | 19.701 | 595,499 |
| LMAT | 97.31▼ | -2.19 (-2.20%) | 100.00 | 96.95 | 201,822 |