Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTM | 48.04▼ | -0.35 (-0.72%) | 49.13 | 48.02 | 2,575,262 |
| LTPZ | 53.77▲ | +0.08 (+0.15%) | 53.9899 | 53.69 | 39,805 |
| LTTI | 19.885▲ | +0.025 (+0.13%) | 19.99 | 19.88 | 13,100 |
| LUD | 17.36▼ | -1.91 (-9.91%) | 19.43 | 17.36 | 65,200 |
| LULU | 159.98▲ | +0.11 (+0.07%) | 162.165 | 159.2515 | 5,517,625 |
| LUV | 31.43▼ | -0.23 (-0.73%) | 31.79 | 31.19 | 7,617,660 |
| LVHD | 40.81▼ | -0.183 (-0.45%) | 41.02 | 40.81 | 24,058 |
| LVS | 53.09▼ | -0.41 (-0.77%) | 53.49 | 52.46 | 5,735,000 |
| LW | 56.09▼ | -0.33 (-0.58%) | 57.10 | 56.09 | 1,629,565 |
| LWAY | 33.72▲ | +0.30 (+0.90%) | 33.80 | 32.4175 | 99,329 |
| LYB | 52.58▼ | -2.64 (-4.78%) | 55.84 | 52.43 | 6,258,793 |
| LYFT | 20.47▲ | +1.85 (+9.94%) | 20.50 | 18.795 | 24,954,176 |
| LYTS | 22.97▲ | +0.50 (+2.23%) | 23.34 | 22.585 | 228,437 |
| LYV | 172.38▼ | -1.35 (-0.78%) | 175.25 | 171.61 | 4,166,300 |
| LZB | 33.97▲ | +0.28 (+0.83%) | 34.17 | 33.70 | 666,110 |
| M | 17.44▲ | +0.49 (+2.89%) | 17.46 | 16.54 | 8,818,041 |
| MA | 582.96▲ | +2.55 (+0.44%) | 586.50 | 581.5025 | 1,492,207 |
| MAA | 140.61▼ | -1.59 (-1.12%) | 142.57 | 140.38 | 633,575 |
| MAC | 18.10▼ | -0.04 (-0.22%) | 18.365 | 17.995 | 1,968,679 |
| MADE | 28.926▲ | +0.146 (+0.51%) | 29.05 | 28.78 | 7,200 |
| MAGG | 20.6858▲ | +0.0258 (+0.12%) | 20.6943 | 20.68 | 1,022 |
| MAIN | 65.17▼ | -1.81 (-2.70%) | 67.2612 | 65.08 | 704,635 |
| MAKX | 50.6049▲ | +0.2639 (+0.52%) | 50.6049 | 50.6049 | 128 |
| MAN | 38.14▼ | -0.25 (-0.65%) | 38.92 | 38.05 | 600,643 |
| MANH | 211.46▼ | -4.64 (-2.15%) | 217.415 | 210.84 | 513,997 |
| MANU | 16.10▼ | -0.31 (-1.89%) | 16.42 | 15.91 | 400,500 |
| MAPP | 26.0151▲ | +0.0734 (+0.28%) | 26.04 | 26.00 | 65,086 |
| MAR | 265.14▼ | -1.36 (-0.51%) | 268.62 | 264.39 | 1,412,157 |
| MARA | 16.24▼ | -0.07 (-0.43%) | 16.35 | 15.57 | 76,700,600 |
| MARB | 20.72 | +0.00 (+0.00%) | 20.74 | 20.6911 | 4,238 |
| MARO | 18.05▼ | -0.15 (-0.82%) | 18.1836 | 17.545 | 212,653 |
| MART | 37.4735▲ | +0.0685 (+0.18%) | 37.4765 | 37.45 | 3,245 |
| MARW | 33.46▲ | +0.023 (+0.07%) | 33.495 | 33.45 | 7,200 |
| MAS | 73.46▼ | -0.17 (-0.23%) | 74.21 | 73.07 | 1,487,400 |
| MASI | 145.72▼ | -1.72 (-1.17%) | 148.95 | 145.15 | 547,411 |
| MAT | 17.42▼ | -0.32 (-1.80%) | 17.93 | 17.38 | 3,414,531 |
| MATW | 25.68▲ | +0.91 (+3.67%) | 25.75 | 24.61 | 201,390 |
| MATX | 105.11▲ | +1.77 (+1.71%) | 105.555 | 104.11 | 279,361 |
| MAVF | 116.1797▲ | +0.4947 (+0.43%) | 116.1797 | 116.08 | 4,375 |
| MAXI | 29.6936▼ | -0.6103 (-2.01%) | 30.32 | 29.45 | 64,435 |
| MAYT | 36.0037▲ | +0.0271 (+0.08%) | 36.0037 | 35.9887 | 1,000 |
| MAYW | 32.8499▼ | -0.0258 (-0.08%) | 32.87 | 32.82 | 19,814 |
| MAZE | 23.25▼ | -0.045 (-0.19%) | 23.42 | 22.04 | 555,955 |
| MBB | 95.73▲ | +0.31 (+0.32%) | 95.785 | 95.525 | 2,393,227 |
| MBCN | 30.57▲ | +0.28 (+0.92%) | 30.725 | 30.25 | 3,278 |
| MBIN | 32.22▼ | -0.42 (-1.29%) | 32.70 | 31.995 | 113,916 |
| MBOX | 35.1692▼ | -0.0448 (-0.13%) | 35.20 | 35.1692 | 731 |
| MBSD | 20.96▲ | +0.053 (+0.25%) | 20.96 | 20.9119 | 3,697 |
| MBSF | 25.54▼ | -0.02 (-0.08%) | 25.6252 | 25.54 | 48,671 |
| MBSX | 26.28▼ | -0.62 (-2.30%) | 28.02 | 26.05 | 2,174 |
| MBUU | 33.30▲ | +0.64 (+1.96%) | 33.45 | 32.20 | 144,653 |
| MBWM | 47.45▼ | -0.27 (-0.57%) | 48.00 | 47.34 | 38,949 |
| MC | 74.48▼ | -0.21 (-0.28%) | 76.34 | 74.16 | 412,056 |
| MCB | 78.99▲ | +1.54 (+1.99%) | 79.46 | 75.99 | 152,770 |
| MCBS | 29.06▲ | +0.05 (+0.17%) | 29.27 | 28.91 | 15,837 |
| MCD | 302.07▼ | -3.33 (-1.09%) | 305.71 | 300.5114 | 3,582,504 |
| MCDS | 58.147▼ | -0.108 (-0.19%) | 58.147 | 58.147 | 100 |
| MCFT | 22.69▲ | +0.48 (+2.16%) | 22.78 | 21.895 | 101,304 |
| MCH | 29.5748▲ | +0.0318 (+0.11%) | 29.6498 | 29.5748 | 8,945 |
| MCHI | 64.43▲ | +0.48 (+0.75%) | 64.5903 | 64.31 | 1,640,018 |
| MCHP | 63.17▼ | -1.53 (-2.36%) | 64.67 | 62.27 | 6,803,956 |
| MCHS | 33.9405▼ | -0.1015 (-0.30%) | 33.9405 | 33.9405 | 46 |
| MCI | 22.83▲ | +0.08 (+0.35%) | 22.85 | 22.0417 | 24,956 |
| MCK | 702.88▼ | -8.54 (-1.20%) | 715.29 | 700.98 | 630,746 |
| MCO | 508.76▼ | -3.55 (-0.69%) | 513.9399 | 508.24 | 589,538 |
| MCRB | 15.69▼ | -0.22 (-1.38%) | 16.25 | 15.26 | 151,728 |
| MCRI | 101.70▼ | -2.40 (-2.31%) | 103.93 | 101.69 | 113,201 |
| MCS | 16.23▲ | +0.13 (+0.81%) | 16.68 | 16.04 | 284,972 |
| MCY | 78.48▼ | -0.88 (-1.11%) | 79.65 | 78.335 | 158,894 |
| MD | 16.57▼ | -0.07 (-0.42%) | 16.76 | 16.51 | 573,332 |
| MDB | 333.97▲ | +3.87 (+1.17%) | 344.30 | 333.495 | 3,548,014 |
| MDGL | 425.60▼ | -6.62 (-1.53%) | 428.48 | 418.36 | 265,385 |
| MDIV | 16.15▼ | -0.059 (-0.36%) | 16.25 | 16.15 | 54,496 |
| MDLZ | 61.60▼ | -0.38 (-0.61%) | 62.68 | 61.565 | 6,723,797 |
| MDST | 26.72▼ | -0.14 (-0.52%) | 26.9399 | 26.72 | 218,511 |
| MDT | 93.43▼ | -0.60 (-0.64%) | 94.93 | 93.22 | 5,716,301 |
| MDU | 16.25▲ | +0.01 (+0.06%) | 16.32 | 16.17 | 1,452,418 |
| MDWD | 17.14▼ | -0.70 (-3.92%) | 17.755 | 16.85 | 128,339 |
| MDY | 600.46▼ | -0.16 (-0.03%) | 604.37 | 599.67 | 711,604 |
| MDYG | 92.13▲ | +0.14 (+0.15%) | 92.69 | 92.0365 | 83,440 |
| MDYV | 84.07▼ | -0.17 (-0.20%) | 84.701 | 84.0062 | 76,439 |
| MEDI | 28.1517▼ | -0.1283 (-0.45%) | 28.20 | 28.1517 | 1,396 |
| MEDP | 496.41▲ | +5.77 (+1.18%) | 497.55 | 485.33 | 337,434 |
| MEDX | 29.065▼ | -0.355 (-1.21%) | 29.065 | 29.00 | 138 |
| MEG | 30.65▲ | +0.84 (+2.82%) | 31.155 | 29.935 | 514,576 |
| MELI | 2,335.82▼ | -3.54 (-0.15%) | 2,352.44 | 2,311.36 | 375,567 |
| MEM | 35.8035▲ | +0.2495 (+0.70%) | 35.824 | 35.8035 | 721 |
| MEMS | 27.535▲ | +0.325 (+1.19%) | 27.535 | 27.5326 | 3,488 |
| MEMX | 34.6554▲ | +0.0884 (+0.26%) | 34.6554 | 34.6554 | 254 |
| MENS | 51.82▼ | -9.68 (-15.74%) | 65.80 | 51.82 | 406,643 |
| MEOH | 39.81▲ | +0.56 (+1.43%) | 40.34 | 39.01 | 351,741 |
| MESO | 15.46▲ | +0.64 (+4.32%) | 15.55 | 15.12 | 163,315 |
| MET | 80.46▼ | -0.36 (-0.45%) | 81.25 | 80.20 | 3,083,800 |
| META | 764.70▲ | +9.11 (+1.21%) | 774.07 | 751.985 | 10,533,780 |
| METC | 26.16▲ | +1.91 (+7.88%) | 26.29 | 24.56 | 2,426,007 |
| METCB | 16.17▲ | +0.385 (+2.44%) | 16.41 | 15.655 | 55,792 |
| METU | 46.69▲ | +1.06 (+2.32%) | 47.74 | 45.167 | 885,903 |
| METV | 20.47▲ | +0.07 (+0.34%) | 20.51 | 20.34 | 236,420 |
| MEXX | 22.48▲ | +0.69 (+3.17%) | 22.69 | 21.895 | 41,076 |
| MFC | 32.34▲ | +0.45 (+1.41%) | 32.35 | 31.66 | 1,719,300 |