Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| MART | 29.7902▼ | -0.2758 (-0.92%) | 30.06 | 29.7902 | 8,768 |
| DJCO | 335.20▼ | -3.10 (-0.92%) | 337.66 | 333.29 | 8,287 |
| PBE | 60.8724▼ | -0.5629 (-0.92%) | 61.395 | 60.87 | 20,318 |
| EOCT | 24.0626▼ | -0.2225 (-0.92%) | 24.13 | 24.0626 | 685 |
| DIVS | 26.4932▼ | -0.2444 (-0.91%) | 26.74 | 26.4932 | 1,890 |
| DIVP | 25.2234▼ | -0.2325 (-0.91%) | 25.27 | 25.2234 | 5,061 |
| QDEF | 61.4133▼ | -0.5658 (-0.91%) | 61.849 | 61.4133 | 5,884 |
| SEPT | 27.5328▼ | -0.2532 (-0.91%) | 27.5328 | 27.5328 | 59 |
| BELFB | 58.72▼ | -0.54 (-0.91%) | 59.245 | 58.50 | 91,844 |
| GDVD | 23.648▼ | -0.217 (-0.91%) | 23.69 | 23.648 | 332 |
| LBRDA | 50.13▼ | -0.46 (-0.91%) | 50.52 | 49.24 | 112,426 |
| SKT | 28.35▼ | -0.26 (-0.91%) | 28.53 | 28.21 | 892,258 |
| EMHC | 23.45▼ | -0.215 (-0.91%) | 23.545 | 23.45 | 12,361 |
| PFI | 46.7683▼ | -0.4287 (-0.91%) | 47.10 | 46.7683 | 2,525 |
| CGCP | 21.83▼ | -0.20 (-0.91%) | 21.91 | 21.82 | 483,955 |
| RBC | 244.55▼ | -2.24 (-0.91%) | 247.285 | 243.495 | 243,018 |
| KD | 19.66▼ | -0.18 (-0.91%) | 20.15 | 19.60 | 1,775,119 |
| XMLV | 54.4418▼ | -0.4982 (-0.91%) | 54.8555 | 54.44 | 44,004 |
| MFEM | 19.52▼ | -0.178 (-0.90%) | 19.56 | 19.49 | 75,300 |
| JEPI | 55.93▼ | -0.51 (-0.90%) | 56.45 | 55.93 | 2,678,600 |
| ILTB | 48.26▼ | -0.44 (-0.90%) | 48.5299 | 48.22 | 190,509 |
| OAIM | 31.493▼ | -0.287 (-0.90%) | 31.802 | 31.489 | 8,900 |
| XYLG | 29.308▼ | -0.267 (-0.90%) | 29.62 | 29.308 | 3,500 |
| CFR | 104.34▼ | -0.95 (-0.90%) | 105.48 | 104.15 | 504,105 |
| BBP | 52.9645▼ | -0.4822 (-0.90%) | 53.2827 | 52.9645 | 242 |
| WBIF | 28.9059▼ | -0.2629 (-0.90%) | 28.91 | 28.9059 | 247 |
| JPMB | 38.0827▼ | -0.3462 (-0.90%) | 38.28 | 38.08 | 7,801 |
| GIB | 101.22▼ | -0.92 (-0.90%) | 102.30 | 101.10 | 255,709 |
| ICAP | 24.10▼ | -0.219 (-0.90%) | 24.28 | 24.10 | 8,300 |
| BCAT | 15.41▼ | -0.14 (-0.90%) | 15.61 | 15.41 | 228,200 |
| SRE | 71.63▼ | -0.65 (-0.90%) | 72.02 | 71.33 | 2,263,937 |
| RTX | 101.52▼ | -0.92 (-0.90%) | 102.82 | 101.47 | 5,421,771 |
| ACHC | 73.94▼ | -0.67 (-0.90%) | 74.93 | 73.88 | 694,332 |
| STXD | 29.739▼ | -0.269 (-0.90%) | 30.10 | 29.739 | 4,500 |
| TWN | 38.75▼ | -0.35 (-0.90%) | 38.87 | 38.75 | 5,400 |
| CGMS | 26.58▼ | -0.24 (-0.89%) | 26.63 | 26.545 | 311,400 |
| MTZ | 88.69▼ | -0.80 (-0.89%) | 89.96 | 87.90 | 878,824 |
| QLVD | 26.0407▼ | -0.2343 (-0.89%) | 26.21 | 26.0407 | 1,031 |
| HFND | 21.13▼ | -0.19 (-0.89%) | 21.325 | 21.13 | 10,000 |
| TEQI | 38.606▼ | -0.346 (-0.89%) | 38.92 | 38.606 | 11,800 |
| TFIN | 70.36▼ | -0.63 (-0.89%) | 71.025 | 69.29 | 140,717 |
| FRO | 23.49▼ | -0.21 (-0.89%) | 24.11 | 23.445 | 1,415,801 |
| ECON | 20.4987▼ | -0.1832 (-0.89%) | 20.56 | 20.4987 | 7,464 |
| PICB | 21.7408▼ | -0.1942 (-0.89%) | 21.85 | 21.73 | 19,834 |
| ECNS | 24.64▼ | -0.22 (-0.88%) | 24.83 | 24.64 | 31,895 |
| RSG | 191.70▼ | -1.71 (-0.88%) | 196.76 | 191.57 | 2,047,935 |
| L | 75.15▼ | -0.67 (-0.88%) | 75.68 | 75.10 | 609,936 |
| DIVG | 27.669▼ | -0.2465 (-0.88%) | 27.78 | 27.669 | 705 |
| AMGN | 273.94▼ | -2.44 (-0.88%) | 276.12 | 272.35 | 2,477,339 |
| APOG | 61.78▼ | -0.55 (-0.88%) | 62.31 | 61.52 | 245,523 |
| EEMD | 18.1873▼ | -0.1619 (-0.88%) | 18.32 | 18.1873 | 859 |
| DMDV | 22.143▼ | -0.1971 (-0.88%) | 22.143 | 22.143 | 42 |
| WSFS | 42.73▼ | -0.38 (-0.88%) | 43.085 | 42.48 | 210,972 |
| CHDN | 129.00▼ | -1.14 (-0.88%) | 129.63 | 127.275 | 535,048 |
| BWZ | 25.65▼ | -0.2266 (-0.88%) | 25.81 | 25.61 | 6,603 |
| DOCU | 56.60▼ | -0.50 (-0.88%) | 56.84 | 56.25 | 1,349,743 |
| OUT | 15.86▼ | -0.14 (-0.88%) | 16.145 | 15.75 | 2,036,542 |
| XTWY | 39.11▼ | -0.345 (-0.87%) | 39.11 | 39.09 | 400 |
| DIS | 111.10▼ | -0.98 (-0.87%) | 112.04 | 110.80 | 8,154,830 |
| PLBC | 35.16▼ | -0.31 (-0.87%) | 35.46 | 35.03 | 7,482 |
| VTR | 44.28▼ | -0.39 (-0.87%) | 45.17 | 44.13 | 2,740,830 |
| SDY | 127.24▼ | -1.12 (-0.87%) | 128.21 | 127.24 | 290,167 |
| BLK | 754.64▼ | -6.64 (-0.87%) | 761.45 | 753.80 | 418,692 |
| SEIC | 65.95▼ | -0.58 (-0.87%) | 66.63 | 65.92 | 684,644 |
| FPF | 17.06▼ | -0.15 (-0.87%) | 17.26 | 17.05 | 98,500 |
| IBND | 28.45▼ | -0.25 (-0.87%) | 28.54 | 28.44 | 12,831 |
| PPIE | 22.3144▼ | -0.1959 (-0.87%) | 22.51 | 22.3144 | 21,077 |
| PCG | 17.11▼ | -0.15 (-0.87%) | 17.24 | 16.995 | 10,620,124 |
| BSX | 71.87▼ | -0.63 (-0.87%) | 72.79 | 71.735 | 8,718,137 |
| NMIH | 30.86▼ | -0.27 (-0.87%) | 31.24 | 30.661 | 888,796 |
| QQQX | 22.86▼ | -0.20 (-0.87%) | 23.10 | 22.83 | 105,000 |
| RELX | 41.19▼ | -0.36 (-0.87%) | 41.85 | 41.17 | 866,928 |
| NIE | 21.74▼ | -0.19 (-0.87%) | 21.96 | 21.73 | 38,700 |
| ELD | 26.4291▼ | -0.2309 (-0.87%) | 26.45 | 26.27 | 4,612 |
| ASGI | 17.19▼ | -0.15 (-0.87%) | 17.38 | 17.18 | 45,372 |
| MET | 71.08▼ | -0.62 (-0.86%) | 71.79 | 71.07 | 2,534,496 |
| MMS | 80.28▼ | -0.70 (-0.86%) | 80.94 | 80.175 | 182,615 |
| UST | 40.3004▼ | -0.3513 (-0.86%) | 40.64 | 40.3004 | 2,925 |
| STK | 30.98▼ | -0.27 (-0.86%) | 31.39 | 30.94 | 34,000 |
| BHF | 48.25▼ | -0.42 (-0.86%) | 48.80 | 48.10 | 320,564 |
| FXH | 103.41▼ | -0.90 (-0.86%) | 103.98 | 103.41 | 17,686 |
| AADR | 61.0191▼ | -0.5309 (-0.86%) | 61.05 | 61.0191 | 228 |
| XSLV | 42.54▼ | -0.37 (-0.86%) | 42.78 | 42.54 | 27,329 |
| ARW | 127.67▼ | -1.11 (-0.86%) | 129.06 | 127.19 | 954,093 |
| MAA | 130.00▼ | -1.13 (-0.86%) | 131.82 | 129.66 | 1,025,661 |
| QAT | 17.27▼ | -0.15 (-0.86%) | 17.30 | 17.22 | 1,400 |
| PANW | 290.89▼ | -2.52 (-0.86%) | 295.95 | 290.42 | 3,172,884 |
| AMH | 35.80▼ | -0.31 (-0.86%) | 36.235 | 35.69 | 2,674,706 |
| WASH | 25.46▼ | -0.22 (-0.86%) | 25.65 | 25.355 | 92,970 |
| EWX | 56.73▼ | -0.49 (-0.86%) | 57.0326 | 56.73 | 41,710 |
| VRTX | 392.81▼ | -3.39 (-0.86%) | 396.69 | 391.70 | 1,727,384 |
| BBW | 30.16▼ | -0.26 (-0.85%) | 30.86 | 30.15 | 288,022 |
| GSIB | 27.9285▼ | -0.2406 (-0.85%) | 28.09 | 27.9285 | 2,839 |
| TLT | 88.22▼ | -0.76 (-0.85%) | 88.73 | 88.10 | 39,691,857 |
| ESMV | 25.58▼ | -0.22 (-0.85%) | 25.58 | 25.58 | 144 |
| FICO | 1,133.33▼ | -9.73 (-0.85%) | 1,157.98 | 1,131.03 | 210,640 |
| FUL | 74.71▼ | -0.64 (-0.85%) | 75.25 | 74.29 | 357,619 |
| TDG | 1,248.03▼ | -10.69 (-0.85%) | 1,266.705 | 1,245.99 | 238,240 |
| PFGC | 67.88▼ | -0.58 (-0.85%) | 69.395 | 67.39 | 2,948,491 |
| DWX | 34.21▼ | -0.2921 (-0.85%) | 34.3814 | 34.1901 | 13,880 |