Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MINO | 44.20▲ | +0.03 (+0.07%) | 44.32 | 44.20 | 83,254 |
| MINT | 100.19▲ | +0.04 (+0.04%) | 100.21 | 100.19 | 1,552,700 |
| MINV | 28.193▼ | -0.0421 (-0.15%) | 28.38 | 28.16 | 1,600 |
| MIR | 16.38▲ | +0.25 (+1.55%) | 16.41 | 16.06 | 947,300 |
| MIRM | 44.27▼ | -0.97 (-2.14%) | 46.785 | 44.20 | 653,800 |
| MISL | 32.73▼ | -0.19 (-0.58%) | 33.00 | 32.54 | 58,638 |
| MJ | 19.38▼ | -0.49 (-2.47%) | 19.935 | 19.21 | 32,070 |
| MKAM | 28.495▲ | +0.01 (+0.04%) | 28.52 | 28.495 | 246 |
| MKC | 76.07▼ | -0.15 (-0.20%) | 76.56 | 75.76 | 1,490,327 |
| MKC.V | 76.64▼ | -0.10 (-0.13%) | 76.64 | 76.17 | 700 |
| MKL | 1,901.24▲ | +20.5501 (+1.09%) | 1,906.33 | 1,881.4301 | 51,400 |
| MKOR | 22.8452▲ | +0.1155 (+0.51%) | 22.8452 | 22.73 | 797 |
| MKSI | 80.05▲ | +2.76 (+3.57%) | 80.70 | 78.62 | 1,577,385 |
| MKTW | 15.13▲ | +1.30 (+9.40%) | 15.44 | 13.75 | 49,464 |
| MKTX | 231.09▲ | +4.85 (+2.14%) | 232.27 | 225.43 | 379,434 |
| MLAB | 123.84▼ | -1.70 (-1.35%) | 125.7038 | 121.95 | 28,484 |
| MLDR | 48.796▲ | +0.0185 (+0.04%) | 48.796 | 48.796 | 100 |
| MLI | 74.99▲ | +0.14 (+0.19%) | 75.33 | 74.22 | 405,000 |
| MLKN | 16.78▲ | +0.04 (+0.24%) | 16.965 | 16.595 | 375,463 |
| MLM | 541.85▲ | +0.29 (+0.05%) | 543.95 | 537.30 | 320,100 |
| MLNK | 17.41▲ | +0.18 (+1.04%) | 17.505 | 17.27 | 198,014 |
| MLPA | 48.74▲ | +0.46 (+0.95%) | 48.84 | 48.23 | 92,408 |
| MLPD | 24.368▲ | +0.0278 (+0.11%) | 24.43 | 24.30 | 700 |
| MLPX | 59.88▲ | +0.10 (+0.17%) | 60.27 | 59.42 | 233,204 |
| MLR | 45.20▲ | +0.17 (+0.38%) | 46.21 | 45.11 | 75,100 |
| MLTX | 38.47▼ | -1.27 (-3.20%) | 40.75 | 38.07 | 273,563 |
| MMC | 226.85▼ | -1.58 (-0.69%) | 228.52 | 226.60 | 1,525,200 |
| MMCA | 21.13▲ | +0.015 (+0.07%) | 21.205 | 21.11 | 12,000 |
| MMI | 29.81▼ | -0.27 (-0.90%) | 30.195 | 29.505 | 105,958 |
| MMIN | 23.39▲ | +0.08 (+0.34%) | 23.4099 | 23.34 | 46,606 |
| MMIT | 23.78 | +0.00 (+0.00%) | 23.78 | 23.7401 | 137,419 |
| MMKT | 100.205▼ | -0.025 (-0.02%) | 100.21 | 100.20 | 3,200 |
| MMLG | 29.29▼ | -0.1017 (-0.35%) | 29.48 | 29.24 | 82,500 |
| MMM | 142.60▲ | +1.48 (+1.05%) | 142.62 | 140.96 | 2,634,100 |
| MMS | 75.32▼ | -0.42 (-0.55%) | 76.42 | 73.97 | 599,000 |
| MMSC | 18.762▼ | -0.1215 (-0.64%) | 18.822 | 18.74 | 1,400 |
| MMSI | 95.83▼ | -0.26 (-0.27%) | 96.635 | 95.20 | 694,483 |
| MMTM | 243.62▼ | -0.288 (-0.12%) | 244.13 | 243.62 | 500 |
| MMYT | 97.92▲ | +0.79 (+0.81%) | 101.4799 | 96.33 | 1,312,559 |
| MNA | 34.75▲ | +0.01 (+0.03%) | 34.78 | 34.70 | 69,358 |
| MNBD | 25.29▲ | +0.0248 (+0.10%) | 25.30 | 25.29 | 8,100 |
| MNDY | 278.24▼ | -3.45 (-1.22%) | 282.99 | 270.07 | 1,298,197 |
| MNPR | 39.42▼ | -2.95 (-6.96%) | 43.85 | 39.005 | 48,500 |
| MNRS | 19.879▲ | +0.3902 (+2.00%) | 20.237 | 19.48 | 1,800 |
| MNSB | 19.05▲ | +0.105 (+0.55%) | 19.215 | 18.80 | 16,336 |
| MNSO | 19.67▲ | +1.15 (+6.21%) | 20.35 | 19.06 | 2,092,374 |
| MNST | 61.00▲ | +0.86 (+1.43%) | 61.83 | 58.62 | 8,215,301 |
| MNTL | 21.63▼ | -0.34 (-1.55%) | 22.165 | 21.63 | 200 |
| MO | 59.43▼ | -0.97 (-1.61%) | 60.16 | 59.36 | 5,670,185 |
| MOD | 94.72▲ | +1.53 (+1.64%) | 95.82 | 93.10 | 777,600 |
| MODL | 39.19▼ | -0.17 (-0.43%) | 39.51 | 39.19 | 19,300 |
| MOFG | 28.81▼ | -0.12 (-0.41%) | 29.23 | 28.64 | 57,266 |
| MOG.A | 179.24▼ | -1.97 (-1.09%) | 182.4454 | 177.735 | 73,875 |
| MOG.B | 169.20 | +0.00 (+0.00%) | 169.20 | 169.20 | 0 |
| MOH | 322.20▼ | -3.66 (-1.12%) | 327.29 | 321.65 | 602,900 |
| MOO | 70.33▲ | +0.32 (+0.46%) | 70.42 | 70.10 | 13,100 |
| MOOD | 31.505▲ | +0.11 (+0.35%) | 31.54 | 31.50 | 1,400 |
| MORN | 304.30▼ | -0.695 (-0.23%) | 306.05 | 302.68 | 133,539 |
| MOS | 32.67▲ | +0.42 (+1.30%) | 32.71 | 31.85 | 4,674,400 |
| MOTO | 42.1407▲ | +0.6387 (+1.54%) | 42.1407 | 42.1407 | 195 |
| MOV | 15.22▼ | -0.09 (-0.59%) | 15.42 | 15.10 | 125,500 |
| MP | 21.95▼ | -1.90 (-7.97%) | 24.73 | 20.94 | 11,594,900 |
| MPB | 28.20▼ | -0.74 (-2.56%) | 29.325 | 28.135 | 98,852 |
| MPC | 150.89▲ | +0.92 (+0.61%) | 152.32 | 149.65 | 1,567,500 |
| MPTI | 56.33▲ | +1.99 (+3.66%) | 57.72 | 54.36 | 32,062 |
| MPV | 17.21▲ | +0.06 (+0.35%) | 17.41 | 17.1625 | 13,655 |
| MPWR | 637.77▼ | -2.16 (-0.34%) | 656.00 | 630.62 | 639,266 |
| MQQQ | 24.6981▼ | -0.0319 (-0.13%) | 24.77 | 24.60 | 50,059 |
| MRAL | 21.66▲ | +3.88 (+21.82%) | 22.50 | 17.40 | 357,643 |
| MRCY | 46.34▲ | +0.31 (+0.67%) | 46.895 | 45.1825 | 549,980 |
| MRK | 75.97▼ | -1.68 (-2.16%) | 78.45 | 75.82 | 15,614,536 |
| MRNA | 24.25▼ | -0.13 (-0.53%) | 25.32 | 24.22 | 7,119,200 |
| MRP | 25.32▼ | -0.70 (-2.69%) | 26.40 | 25.24 | 1,867,463 |
| MRSK | 32.181▲ | +0.0564 (+0.18%) | 32.24 | 32.12 | 11,900 |
| MRUS | 40.90▼ | -1.87 (-4.37%) | 44.22 | 40.90 | 556,497 |
| MRVL | 59.65▲ | +2.02 (+3.51%) | 60.87 | 59.14 | 13,728,919 |
| MRX | 47.38▲ | +0.28 (+0.59%) | 47.93 | 47.22 | 814,100 |
| MS | 121.70▼ | -0.18 (-0.15%) | 123.23 | 121.465 | 4,240,108 |
| MSA | 157.56▲ | +0.05 (+0.03%) | 159.12 | 156.395 | 139,917 |
| MSB | 24.93▼ | -2.69 (-9.74%) | 27.825 | 24.80 | 103,846 |
| MSBI | 18.13▼ | -0.13 (-0.71%) | 18.33 | 18.06 | 103,809 |
| MSCI | 556.56▼ | -1.42 (-0.25%) | 561.13 | 554.755 | 268,758 |
| MSDL | 18.60▼ | -0.66 (-3.43%) | 19.109 | 18.52 | 1,001,700 |
| MSEX | 60.09▲ | +0.05 (+0.08%) | 60.39 | 59.56 | 68,588 |
| MSFL | 23.67▲ | +0.04 (+0.17%) | 23.74 | 23.39 | 64,700 |
| MSFO | 17.03▲ | +0.01 (+0.06%) | 17.09 | 16.9504 | 29,393 |
| MSFT | 438.73▲ | +0.56 (+0.13%) | 440.74 | 435.88 | 15,313,100 |
| MSFU | 39.47▲ | +0.09 (+0.23%) | 39.82 | 38.94 | 272,200 |
| MSGE | 36.18▲ | +0.07 (+0.19%) | 36.45 | 35.86 | 173,500 |
| MSGS | 191.80▲ | +0.89 (+0.47%) | 192.78 | 191.00 | 105,500 |
| MSI | 406.50▼ | -3.87 (-0.94%) | 411.57 | 404.22 | 940,556 |
| MSIF | 15.17▼ | -0.51 (-3.25%) | 15.675 | 15.04 | 36,900 |
| MSLC | 46.78▼ | -0.03 (-0.06%) | 47.027 | 46.721 | 55,600 |
| MSM | 76.21▲ | +0.19 (+0.25%) | 76.42 | 75.37 | 311,798 |
| MSSM | 43.33▼ | -0.19 (-0.44%) | 43.458 | 43.18 | 25,700 |
| MSTI | 20.485▲ | +0.005 (+0.02%) | 20.485 | 20.485 | 167 |
| MSTR | 416.03▲ | +1.65 (+0.40%) | 430.3499 | 406.22 | 17,161,815 |
| MSTX | 46.11▲ | +0.24 (+0.52%) | 49.33 | 44.00 | 9,053,412 |
| MSTY | 23.52▼ | -0.02 (-0.08%) | 24.12 | 23.145 | 16,242,400 |
| MT | 30.27▲ | +0.46 (+1.54%) | 30.28 | 29.95 | 812,799 |