Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KORP | 46.61▲ | +0.26 (+0.56%) | 46.699 | 46.4901 | 295,356 |
| KORU | 284.12▲ | +40.96 (+16.84%) | 286.20 | 233.50 | 2,044,305 |
| KPHO | 23.7278▲ | +0.6007 (+2.60%) | 23.7278 | 23.41 | 4,100 |
| KPRO | 27.3317▲ | +0.1717 (+0.63%) | 27.3317 | 27.3317 | 3 |
| KQQQ | 24.16▲ | +0.8392 (+3.60%) | 24.24 | 23.5869 | 34,919 |
| KR | 72.36▼ | -1.36 (-1.84%) | 73.82 | 71.695 | 6,693,692 |
| KRBN | 29.69▲ | +0.39 (+1.33%) | 29.69 | 29.35 | 29,141 |
| KRC | 28.21▼ | -0.04 (-0.14%) | 28.83 | 27.86 | 1,459,779 |
| KRE | 65.15▲ | +1.54 (+2.42%) | 65.54 | 64.10 | 27,199,242 |
| KRG | 24.55▲ | +0.10 (+0.41%) | 24.89 | 24.32 | 1,282,187 |
| KRMA | 41.547▲ | +1.1351 (+2.81%) | 41.547 | 40.9801 | 3,244 |
| KRMN | 80.05▲ | +5.23 (+6.99%) | 81.22 | 75.34 | 2,788,629 |
| KROP | 34.5919▲ | +0.3736 (+1.09%) | 35.05 | 34.31 | 5,176 |
| KRT | 27.92▲ | +0.42 (+1.53%) | 28.35 | 27.34 | 127,317 |
| KRUS | 69.79▲ | +4.69 (+7.20%) | 70.515 | 65.82 | 165,461 |
| KRYP | 20.7983▲ | +0.3833 (+1.88%) | 20.845 | 20.605 | 1,525 |
| KRYS | 258.32▲ | +11.38 (+4.61%) | 260.47 | 242.0001 | 293,964 |
| KSA | 39.75▲ | +0.96 (+2.47%) | 39.77 | 39.12 | 800,705 |
| KSPI | 74.07▲ | +1.85 (+2.56%) | 74.76 | 72.22 | 401,244 |
| KSPY | 27.42▲ | +0.55 (+2.05%) | 27.455 | 27.12 | 34,394 |
| KSTR | 18.28▲ | +0.09 (+0.49%) | 18.296 | 17.74 | 173,809 |
| KT | 21.45▲ | +0.29 (+1.37%) | 21.56 | 21.00 | 1,401,788 |
| KTB | 70.29▲ | +4.07 (+6.15%) | 70.43 | 66.7145 | 654,689 |
| KTOS | 70.51▲ | +5.23 (+8.01%) | 70.97 | 65.545 | 6,097,442 |
| KURE | 17.07▲ | +0.28 (+1.67%) | 17.3199 | 16.875 | 5,882 |
| KVLE | 24.88▲ | +0.54 (+2.22%) | 24.88 | 24.57 | 2,953 |
| KVUE | 17.24 | +0.00 (+0.00%) | 17.33 | 16.92 | 26,923,381 |
| KVYO | 19.46▲ | +0.49 (+2.58%) | 19.80 | 18.80 | 3,371,988 |
| KWEB | 28.43▲ | +0.65 (+2.34%) | 28.56 | 27.62 | 35,361,616 |
| KWIN | 25.4394▼ | -0.0006 (+0.00%) | 25.50 | 25.391 | 7,815 |
| KWR | 124.23▼ | -0.25 (-0.20%) | 127.69 | 122.10 | 172,286 |
| KXI | 67.01▲ | +0.10 (+0.15%) | 67.20 | 66.43 | 148,726 |
| KYMR | 83.29▲ | +3.81 (+4.79%) | 86.06 | 80.20 | 1,299,890 |
| L | 106.74▲ | +0.91 (+0.86%) | 107.64 | 105.40 | 351,633 |
| LABD | 16.30▼ | -4.71 (-22.42%) | 18.88 | 16.19 | 12,515,283 |
| LABU | 166.09▲ | +30.30 (+22.31%) | 167.00 | 148.25 | 1,069,442 |
| LAD | 249.72▲ | +3.83 (+1.56%) | 254.18 | 246.375 | 319,297 |
| LALT | 24.3048▲ | +0.1194 (+0.49%) | 24.34 | 24.24 | 13,367 |
| LAMR | 126.66▲ | +2.95 (+2.38%) | 126.89 | 122.31 | 917,205 |
| LARK | 24.80▲ | +0.06 (+0.24%) | 24.848 | 24.51 | 6,079 |
| LASR | 57.02▲ | +3.02 (+5.59%) | 57.72 | 53.40 | 2,888,479 |
| LAUR | 34.84▲ | +0.93 (+2.74%) | 34.95 | 33.72 | 1,513,872 |
| LAYS | 37.9245▲ | +3.1545 (+9.07%) | 37.9245 | 37.4701 | 675 |
| LAZ | 42.48▲ | +2.15 (+5.33%) | 42.74 | 40.67 | 1,599,716 |
| LB | 69.05▲ | +1.02 (+1.50%) | 70.52 | 67.76 | 610,368 |
| LBAY | 27.8577▼ | -0.1915 (-0.68%) | 28.33 | 27.8577 | 658 |
| LBRDA | 50.22▼ | -1.17 (-2.28%) | 51.57 | 49.19 | 217,769 |
| LBRDK | 50.30▼ | -1.16 (-2.25%) | 52.11 | 49.235 | 1,128,844 |
| LBRT | 28.80▼ | -0.06 (-0.21%) | 29.48 | 28.26 | 4,705,185 |
| LBRX | 24.66▲ | +1.41 (+6.06%) | 24.85 | 22.51 | 312,960 |
| LCDS | 62.5846▲ | +1.7308 (+2.84%) | 62.5846 | 62.5846 | 1 |
| LCII | 122.98▲ | +2.91 (+2.42%) | 125.17 | 120.04 | 233,314 |
| LCLG | 59.0212▲ | +2.2322 (+3.93%) | 59.0212 | 57.84 | 450 |
| LCNB | 15.59▼ | -0.16 (-1.02%) | 15.85 | 15.41 | 67,804 |
| LCO | 25.8582▲ | +0.5852 (+2.32%) | 25.8582 | 25.8582 | 1 |
| LCR | 37.2667▲ | +0.6046 (+1.65%) | 37.2799 | 36.97 | 2,823 |
| LCTD | 55.2853▲ | +1.6896 (+3.15%) | 55.2853 | 54.295 | 5,747 |
| LCTU | 70.1373▲ | +1.9673 (+2.89%) | 70.1893 | 68.8701 | 27,228 |
| LDEM | 57.9622▲ | +1.834 (+3.27%) | 57.9622 | 56.81 | 3,845 |
| LDOS | 155.52▲ | +1.33 (+0.86%) | 158.49 | 154.38 | 997,562 |
| LDP | 19.97▲ | +0.62 (+3.20%) | 20.05 | 19.40 | 155,029 |
| LDRC | 25.2496▲ | +0.0496 (+0.20%) | 25.26 | 25.22 | 11,546 |
| LDRH | 24.665▲ | +0.16 (+0.65%) | 24.665 | 24.61 | 691 |
| LDRI | 25.459▲ | +0.024 (+0.09%) | 25.51 | 25.45 | 3,964 |
| LDRT | 25.2486▲ | +0.0536 (+0.21%) | 25.28 | 25.23 | 81,350 |
| LDRX | 30.6566▲ | +0.9518 (+3.20%) | 30.6566 | 30.17 | 12,724 |
| LDSF | 18.92▲ | +0.12 (+0.64%) | 18.92 | 18.845 | 43,171 |
| LDUR | 95.82▲ | +0.175 (+0.18%) | 95.8899 | 95.7401 | 60,530 |
| LEA | 121.08▲ | +4.63 (+3.98%) | 121.61 | 117.79 | 305,086 |
| LECO | 249.08▲ | +4.81 (+1.97%) | 252.53 | 241.97 | 365,367 |
| LEGH | 20.43▲ | +0.30 (+1.49%) | 20.64 | 20.01 | 89,722 |
| LEGN | 18.09▲ | +0.78 (+4.51%) | 18.295 | 17.45 | 1,200,430 |
| LEGR | 57.7641▲ | +1.6301 (+2.90%) | 57.7641 | 56.5401 | 3,840 |
| LEMB | 40.80▲ | +0.38 (+0.94%) | 40.825 | 40.54 | 2,265,267 |
| LEN | 86.84▲ | +1.96 (+2.31%) | 89.84 | 84.38 | 6,235,321 |
| LEN.B | 84.12▲ | +2.28 (+2.79%) | 86.055 | 82.24 | 94,390 |
| LEU | 173.59▲ | +5.07 (+3.01%) | 175.7824 | 165.28 | 1,173,900 |
| LEVI | 18.49▲ | +0.33 (+1.82%) | 18.97 | 18.26 | 3,007,341 |
| LEXI | 35.2386▲ | +0.9453 (+2.76%) | 35.26 | 35.19 | 17,733 |
| LFEQ | 51.678▲ | +1.4081 (+2.80%) | 51.678 | 51.50 | 2,939 |
| LFGY | 20.17▲ | +1.14 (+5.99%) | 20.17 | 19.29 | 45,504 |
| LFSC | 34.9867▲ | +2.031 (+6.16%) | 35.01 | 33.72 | 2,579 |
| LFUS | 339.35▲ | +19.04 (+5.94%) | 339.695 | 326.35 | 215,802 |
| LGCF | 34.5275▲ | +0.4454 (+1.31%) | 34.5275 | 34.5275 | 15 |
| LGDX | 21.8079▲ | +0.6039 (+2.85%) | 21.8079 | 21.8079 | 6 |
| LGH | 56.9586▲ | +0.6886 (+1.22%) | 56.9586 | 56.6125 | 23,788 |
| LGI | 16.09▲ | +0.59 (+3.81%) | 16.09 | 15.58 | 65,357 |
| LGIH | 39.53▲ | +1.78 (+4.72%) | 39.92 | 37.63 | 591,341 |
| LGLV | 178.10▲ | +1.93 (+1.10%) | 178.61 | 176.31 | 89,384 |
| LGN | 56.46▲ | +2.57 (+4.77%) | 59.15 | 54.4001 | 1,859,652 |
| LGND | 199.65▲ | +7.01 (+3.64%) | 201.955 | 192.96 | 191,303 |
| LGOV | 21.57▲ | +0.14 (+0.65%) | 21.62 | 21.4701 | 290,029 |
| LGRO | 36.8772▲ | +1.0766 (+3.01%) | 36.8772 | 36.79 | 1,215 |
| LH | 266.81▲ | +3.20 (+1.21%) | 267.78 | 262.01 | 807,232 |
| LHX | 345.15▲ | +5.22 (+1.54%) | 349.73 | 340.0001 | 1,278,954 |
| LI | 17.83▲ | +0.28 (+1.60%) | 17.88 | 17.305 | 2,730,221 |
| LIF | 40.82▲ | +2.70 (+7.08%) | 40.91 | 38.29 | 1,234,751 |
| LII | 464.13▲ | +20.14 (+4.54%) | 468.375 | 451.39 | 461,759 |
| LIN | 495.76▼ | -3.50 (-0.70%) | 500.28 | 491.91 | 2,760,454 |
| LINC | 40.68▲ | +0.49 (+1.22%) | 41.605 | 40.03 | 530,802 |