Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPFP | 53.2128▲ | +0.5531 (+1.05%) | 53.23 | 53.07 | 652 |
| JPHY | 48.84▲ | +0.021 (+0.04%) | 48.88 | 48.77 | 19,700 |
| JPIB | 46.77▲ | +0.03 (+0.06%) | 46.83 | 46.71 | 494,800 |
| JPIE | 44.82▼ | -0.04 (-0.09%) | 44.83 | 44.78 | 1,049,155 |
| JPIN | 73.318▲ | +0.443 (+0.61%) | 73.318 | 73.011 | 5,900 |
| JPLD | 51.31▼ | -0.04 (-0.08%) | 51.3687 | 51.29 | 692,758 |
| JPM | 332.99▲ | +1.57 (+0.47%) | 333.54 | 330.58 | 5,057,238 |
| JPMB | 38.04▲ | +0.058 (+0.15%) | 38.09 | 37.991 | 12,200 |
| JPME | 121.17▲ | +0.25 (+0.21%) | 121.335 | 120.82 | 5,430 |
| JPRE | 49.95▲ | +0.94 (+1.92%) | 50.03 | 49.516 | 29,000 |
| JPRF | 48.01▼ | -0.05 (-0.10%) | 48.08 | 48.00 | 217,600 |
| JPSE | 57.13▼ | -0.043 (-0.08%) | 57.28 | 57.095 | 18,700 |
| JPST | 50.30▲ | +0.03 (+0.06%) | 50.30 | 50.28 | 4,958,883 |
| JPSV | 65.7776▼ | -0.1885 (-0.29%) | 65.85 | 65.7776 | 2,036 |
| JPUS | 138.66▲ | +0.28 (+0.20%) | 138.69 | 138.31 | 6,211 |
| JPXN | 104.45▲ | +0.63 (+0.61%) | 104.50 | 103.80 | 103,500 |
| JPY | 39.33▲ | +0.193 (+0.49%) | 39.33 | 39.16 | 1,092 |
| JQUA | 75.89▲ | +0.53 (+0.70%) | 75.95 | 75.52 | 409,851 |
| JSCP | 46.00 | +0.00 (+0.00%) | 46.02 | 45.94 | 413,626 |
| JSI | 50.07▲ | +0.04 (+0.08%) | 50.10 | 49.97 | 509,841 |
| JSMD | 91.44▲ | +1.0192 (+1.13%) | 91.5943 | 90.41 | 21,199 |
| JSML | 87.477▲ | +0.8702 (+1.00%) | 87.75 | 86.78 | 15,230 |
| JSTC | 22.799▲ | +0.214 (+0.95%) | 22.84 | 22.67 | 3,800 |
| JTEK | 107.91▲ | +1.91 (+1.80%) | 108.01 | 106.60 | 157,400 |
| JTNY | 47.17▲ | +0.24 (+0.51%) | 47.32 | 47.02 | 126,016 |
| JULV | 31.0202▲ | +0.0952 (+0.31%) | 31.06 | 31.0202 | 6,803 |
| JUSA | 69.84▲ | +0.38 (+0.55%) | 69.86 | 69.54 | 44,523 |
| JUST | 111.203▲ | +0.763 (+0.69%) | 111.295 | 110.78 | 3,000 |
| JVAL | 58.895▲ | +0.175 (+0.30%) | 58.958 | 58.76 | 13,000 |
| JXI | 79.57▲ | +0.55 (+0.70%) | 79.61 | 79.03 | 32,822 |
| JXN | 129.71▼ | -3.35 (-2.52%) | 133.06 | 128.725 | 478,302 |
| KAI | 260.43▼ | -0.12 (-0.05%) | 263.50 | 257.7875 | 142,135 |
| KAIT | 26.8758▲ | +0.2925 (+1.10%) | 26.97 | 26.79 | 1,931 |
| KALU | 151.51▲ | +1.77 (+1.18%) | 154.25 | 150.82 | 91,153 |
| KARO | 61.08▲ | +0.21 (+0.34%) | 61.40 | 60.54 | 55,267 |
| KARS | 27.86▲ | +0.26 (+0.94%) | 28.12 | 27.82 | 10,900 |
| KAT | 57.956▲ | +0.496 (+0.86%) | 58.09 | 57.48 | 8,000 |
| KB | 123.07▲ | +1.03 (+0.84%) | 123.41 | 121.00 | 216,978 |
| KBA | 30.86▲ | +0.38 (+1.25%) | 30.89 | 30.81 | 20,300 |
| KBE | 63.13▼ | -0.42 (-0.66%) | 63.485 | 62.885 | 1,841,907 |
| KBFR | 26.5221▲ | +0.0751 (+0.28%) | 26.55 | 26.5221 | 3,572 |
| KBH | 43.13▼ | -1.24 (-2.79%) | 44.10 | 42.88 | 1,585,202 |
| KBR | 35.34▲ | +0.16 (+0.45%) | 35.92 | 35.04 | 1,176,687 |
| KBUF | 25.5703▲ | +0.2247 (+0.89%) | 25.5703 | 25.5703 | 6 |
| KBWB | 87.60▲ | +0.36 (+0.41%) | 87.87 | 86.75 | 2,787,697 |
| KBWP | 126.28▼ | -0.92 (-0.72%) | 127.60 | 126.28 | 8,400 |
| KBWY | 16.38▼ | -0.04 (-0.24%) | 16.48 | 16.31 | 260,600 |
| KCAI | 32.57▲ | +0.0834 (+0.26%) | 32.57 | 32.50 | 281 |
| KCCA | 16.91▼ | -0.105 (-0.62%) | 17.18 | 16.88 | 4,600 |
| KCE | 154.81▲ | +1.15 (+0.75%) | 155.31 | 153.965 | 17,648 |
| KCHP | 27.83▲ | +0.3286 (+1.19%) | 27.89 | 27.72 | 11,096 |
| KCSH | 25.05▲ | +0.015 (+0.06%) | 25.05 | 25.05 | 32 |
| KDEF | 39.91▲ | +0.66 (+1.68%) | 39.99 | 39.60 | 36,700 |
| KDP | 31.76▲ | +0.50 (+1.60%) | 31.865 | 31.045 | 8,605,185 |
| KDRN | 22.42▲ | +0.01 (+0.04%) | 22.42 | 22.42 | 6 |
| KDVD | 27.7429▲ | +0.0259 (+0.09%) | 27.7429 | 27.7429 | 69 |
| KE | 28.68▼ | -0.11 (-0.38%) | 29.14 | 28.5331 | 195,229 |
| KEAT | 32.77▼ | -0.07 (-0.21%) | 32.819 | 32.77 | 1,624 |
| KELYA | 15.59▼ | -0.58 (-3.59%) | 16.20 | 15.55 | 207,236 |
| KELYB | 22.19 | +0.00 (+0.00%) | 22.19 | 22.19 | 240 |
| KEMX | 51.19▲ | +0.425 (+0.84%) | 51.30 | 51.05 | 6,000 |
| KEN | 59.84▲ | +0.31 (+0.52%) | 60.46 | 59.651 | 9,515 |
| KEQU | 33.79▼ | -0.03 (-0.09%) | 33.79 | 33.0928 | 1,692 |
| KEX | 136.25▼ | -1.86 (-1.35%) | 138.91 | 135.935 | 445,113 |
| KEY | 19.97▼ | -0.13 (-0.65%) | 20.055 | 19.85 | 14,402,122 |
| KEYS | 382.75▲ | +8.08 (+2.16%) | 383.195 | 372.46 | 899,489 |
| KF | 63.75▲ | +0.85 (+1.35%) | 63.815 | 62.79 | 14,833 |
| KFRC | 51.28▼ | -1.07 (-2.04%) | 52.78 | 51.20 | 169,361 |
| KFY | 71.66▼ | -1.27 (-1.74%) | 72.92 | 71.40 | 341,442 |
| KGC | 23.74▲ | +0.40 (+1.71%) | 23.97 | 23.605 | 5,978,190 |
| KGRN | 21.679▲ | +0.284 (+1.33%) | 21.81 | 21.50 | 26,500 |
| KGS | 53.47▼ | -0.10 (-0.19%) | 54.80 | 53.38 | 833,484 |
| KHC | 22.27▼ | -0.21 (-0.93%) | 22.44 | 21.90 | 15,087,982 |
| KHYB | 23.645 | +0.00 (+0.00%) | 23.65 | 23.645 | 1,610 |
| KIDS | 21.65▼ | -0.11 (-0.51%) | 22.1682 | 21.26 | 135,533 |
| KIE | 60.08▼ | -0.47 (-0.78%) | 60.74 | 60.075 | 656,342 |
| KIM | 22.16▲ | +0.07 (+0.32%) | 22.24 | 22.005 | 3,444,450 |
| KINS | 18.49▼ | -0.55 (-2.89%) | 19.21 | 18.41 | 75,974 |
| KIQQ | 25.4312▲ | +0.0914 (+0.36%) | 25.4312 | 25.4312 | 48 |
| KKR | 90.95▲ | +1.39 (+1.55%) | 92.61 | 89.515 | 4,338,294 |
| KLAC | 195.57▼ | -1.15 (-0.58%) | 201.71 | 195.08 | 5,349,797 |
| KLAG | 27.204▼ | -0.377 (-1.37%) | 28.716 | 27.15 | 25,900 |
| KLIC | 92.01▲ | +1.09 (+1.20%) | 92.775 | 90.13 | 262,815 |
| KLIP | 22.05▲ | +0.45 (+2.08%) | 22.16 | 21.89 | 36,500 |
| KLMN | 31.974▲ | +0.2196 (+0.69%) | 31.974 | 31.974 | 11 |
| KLMT | 35.1913▲ | +0.2373 (+0.68%) | 35.1913 | 35.11 | 318 |
| KMB | 97.59▼ | -0.15 (-0.15%) | 98.42 | 97.037 | 5,121,381 |
| KMCA | 19.9005▲ | +0.1205 (+0.61%) | 19.9005 | 19.9005 | 203 |
| KMI | 32.49▲ | +0.24 (+0.74%) | 32.60 | 32.19 | 8,119,608 |
| KMID | 23.57▲ | +0.15 (+0.64%) | 23.6599 | 23.46 | 5,436 |
| KMLM | 31.02▼ | -0.31 (-0.99%) | 31.42 | 30.98 | 419,071 |
| KMPR | 26.95▼ | -0.52 (-1.89%) | 27.53 | 26.95 | 546,987 |
| KMT | 31.92▲ | +0.21 (+0.66%) | 32.34 | 31.32 | 863,697 |
| KMTS | 26.98▲ | +1.21 (+4.70%) | 27.13 | 25.74 | 246,777 |
| KMX | 52.61▼ | -1.18 (-2.19%) | 53.742 | 52.45 | 2,011,037 |
| KN | 37.56▲ | +0.42 (+1.13%) | 37.70 | 36.83 | 370,298 |
| KNCT | 206.4068▲ | +1.2168 (+0.59%) | 206.4068 | 206.19 | 630 |
| KNF | 49.84▼ | -2.43 (-4.65%) | 51.97 | 49.53 | 598,000 |
| KNGZ | 41.0463▼ | -0.2087 (-0.51%) | 41.1049 | 41.02 | 525 |
| KNRG | 25.103▲ | +0.016 (+0.06%) | 25.11 | 25.04 | 6,600 |