Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEGR | 58.255▼ | -0.29 (-0.50%) | 58.55 | 58.07 | 39,700 |
| LEMB | 41.40 | +0.00 (+0.00%) | 41.40 | 41.3301 | 2,748,309 |
| LEN | 123.77▼ | -0.36 (-0.29%) | 124.33 | 121.94 | 4,847,700 |
| LEN.B | 118.05▼ | -0.66 (-0.56%) | 119.08 | 117.40 | 49,700 |
| LENZ | 29.72▼ | -0.74 (-2.43%) | 32.00 | 29.55 | 830,162 |
| LEU | 367.46▼ | -15.85 (-4.14%) | 390.00 | 360.18 | 1,039,600 |
| LEVI | 20.28▼ | -0.01 (-0.05%) | 20.365 | 19.95 | 2,206,223 |
| LEXI | 35.451▲ | +0.028 (+0.08%) | 35.68 | 35.34 | 2,900 |
| LFEQ | 54.548▲ | +0.199 (+0.37%) | 54.66 | 54.548 | 700 |
| LFGY | 35.36▲ | +0.51 (+1.46%) | 35.66 | 34.96 | 148,800 |
| LFSC | 32.87▲ | +0.685 (+2.13%) | 32.92 | 32.676 | 1,600 |
| LFUS | 243.31▲ | +0.485 (+0.20%) | 248.14 | 242.60 | 275,870 |
| LGCF | 33.337▲ | +0.0965 (+0.29%) | 33.34 | 33.215 | 700 |
| LGDX | 22.9382▲ | +0.0888 (+0.39%) | 22.9382 | 22.91 | 6,544 |
| LGH | 62.5847▲ | +0.3547 (+0.57%) | 62.96 | 62.17 | 22,184 |
| LGI | 17.49▲ | +0.09 (+0.52%) | 17.56 | 17.40 | 36,100 |
| LGIH | 40.81▼ | -0.02 (-0.05%) | 41.15 | 40.34 | 360,579 |
| LGLV | 172.28▼ | -0.54 (-0.31%) | 172.60 | 171.93 | 13,801 |
| LGN | 41.37▲ | +1.52 (+3.81%) | 42.49 | 39.658 | 998,900 |
| LGND | 191.31▲ | +4.25 (+2.27%) | 192.76 | 187.43 | 377,475 |
| LGOV | 21.955▼ | -0.035 (-0.16%) | 22.01 | 21.942 | 102,800 |
| LGRO | 41.723▲ | +0.211 (+0.51%) | 41.852 | 41.47 | 8,000 |
| LH | 253.96▲ | +1.63 (+0.65%) | 256.48 | 249.495 | 1,385,113 |
| LHX | 289.10▼ | -6.80 (-2.30%) | 294.74 | 287.93 | 2,165,601 |
| LI | 20.85▲ | +0.36 (+1.76%) | 20.93 | 20.02 | 4,377,609 |
| LIF | 98.71▲ | +2.76 (+2.88%) | 99.4999 | 97.08 | 384,784 |
| LII | 505.00▲ | +9.31 (+1.88%) | 505.34 | 491.00 | 304,552 |
| LIN | 418.30▼ | -11.61 (-2.70%) | 426.405 | 414.47 | 4,072,953 |
| LINC | 19.42▼ | -1.53 (-7.30%) | 20.93 | 19.155 | 417,809 |
| LINE | 39.40▲ | +0.38 (+0.97%) | 39.55 | 38.26 | 1,048,600 |
| LIT | 62.32▼ | -0.83 (-1.31%) | 62.67 | 61.8301 | 733,826 |
| LITE | 201.56▲ | +1.43 (+0.71%) | 206.99 | 197.19 | 3,449,855 |
| LITL | 28.346▼ | -0.0445 (-0.16%) | 28.346 | 28.346 | 100 |
| LIVN | 52.63▼ | -0.16 (-0.30%) | 53.315 | 51.89 | 497,280 |
| LKFN | 57.05▼ | -0.18 (-0.31%) | 57.15 | 56.20 | 136,548 |
| LKQ | 31.96▲ | +0.80 (+2.57%) | 32.08 | 30.60 | 6,896,372 |
| LLDR | 46.701▼ | -0.104 (-0.22%) | 46.701 | 46.701 | 100 |
| LLY | 862.86▲ | +18.36 (+2.17%) | 869.91 | 834.19 | 5,015,016 |
| LLYVA | 87.74▲ | +0.07 (+0.08%) | 88.44 | 87.59 | 116,200 |
| LLYVK | 90.41▼ | -0.03 (-0.03%) | 91.28 | 89.605 | 261,200 |
| LLYX | 17.39▲ | +0.70 (+4.19%) | 17.655 | 16.30 | 2,157,300 |
| LMAT | 86.61▼ | -1.94 (-2.19%) | 88.485 | 86.44 | 168,601 |
| LMB | 94.48▼ | -1.50 (-1.56%) | 101.165 | 94.27 | 286,127 |
| LMBO | 42.5156▲ | +1.1786 (+2.85%) | 43.681 | 42.01 | 24,560 |
| LMBS | 49.93▲ | +0.03 (+0.06%) | 49.98 | 49.89 | 895,400 |
| LMND | 60.08▲ | +1.07 (+1.81%) | 60.95 | 58.77 | 1,811,879 |
| LMNX | 25.095▲ | +0.964 (+3.99%) | 25.79 | 23.765 | 33,700 |
| LMT | 491.88▲ | +2.16 (+0.44%) | 493.61 | 486.0501 | 1,185,204 |
| LMTL | 32.307▲ | +0.328 (+1.03%) | 32.49 | 31.55 | 4,500 |
| LMTS | 21.691▼ | -0.114 (-0.52%) | 21.691 | 21.691 | 100 |
| LMUB | 50.7451▲ | +0.0493 (+0.10%) | 50.75 | 50.7444 | 339 |
| LNC | 42.00▲ | +1.31 (+3.22%) | 42.13 | 40.515 | 2,335,276 |
| LNG | 212.00▲ | +0.48 (+0.23%) | 213.00 | 209.04 | 2,972,649 |
| LNN | 111.24▲ | +1.14 (+1.04%) | 112.21 | 109.32 | 151,100 |
| LNT | 66.82▼ | -1.11 (-1.63%) | 67.35 | 66.66 | 2,113,764 |
| LNTH | 57.69▲ | +2.20 (+3.96%) | 57.88 | 54.76 | 1,250,898 |
| LNW | 72.70▲ | +1.29 (+1.81%) | 72.80 | 70.76 | 1,569,513 |
| LNZA | 21.50▼ | -2.31 (-9.70%) | 23.65 | 21.36 | 18,425 |
| LOAR | 79.13▼ | -0.43 (-0.54%) | 79.83 | 78.39 | 231,899 |
| LOB | 31.14▼ | -0.47 (-1.49%) | 31.4999 | 30.82 | 182,343 |
| LODI | 25.225▼ | -0.005 (-0.02%) | 25.25 | 25.225 | 4,500 |
| LOGI | 120.56▼ | -0.13 (-0.11%) | 121.09 | 119.96 | 571,784 |
| LOGO | 21.5375▲ | +0.1003 (+0.47%) | 21.55 | 21.53 | 442 |
| LONZ | 50.87▲ | +0.04 (+0.08%) | 50.88 | 50.86 | 15,631 |
| LOPE | 188.30▼ | -18.49 (-8.94%) | 208.8922 | 185.10 | 532,391 |
| LOPP | 33.324▲ | +0.089 (+0.27%) | 33.324 | 33.324 | 100 |
| LOUP | 81.725▲ | +0.9901 (+1.23%) | 82.3788 | 80.7732 | 16,202 |
| LOW | 238.13▼ | -1.69 (-0.70%) | 239.34 | 236.45 | 2,404,700 |
| LOWV | 78.38▼ | -0.418 (-0.53%) | 78.976 | 78.38 | 7,100 |
| LPG | 28.85▲ | +0.54 (+1.91%) | 28.996 | 28.23 | 316,400 |
| LPLA | 377.31▲ | +38.82 (+11.47%) | 395.75 | 368.38 | 2,714,796 |
| LPRE | 25.5436▲ | +0.0444 (+0.17%) | 25.5436 | 25.515 | 788 |
| LPX | 87.11▼ | -1.11 (-1.26%) | 88.19 | 86.21 | 763,005 |
| LQAI | 41.092▲ | +0.3595 (+0.88%) | 41.17 | 41.04 | 1,322 |
| LQD | 111.23▼ | -0.45 (-0.40%) | 111.78 | 111.1942 | 52,442,274 |
| LQDA | 24.36▲ | +1.16 (+5.00%) | 24.715 | 23.04 | 3,088,521 |
| LQDB | 87.70▼ | -0.3461 (-0.39%) | 88.00 | 87.70 | 3,827 |
| LQDH | 93.35▼ | -0.28 (-0.30%) | 93.715 | 93.2852 | 44,822 |
| LQDT | 23.94▲ | +0.16 (+0.67%) | 23.95 | 23.51 | 131,387 |
| LQIG | 96.767▼ | -0.353 (-0.36%) | 96.767 | 96.767 | 100 |
| LQPE | 18.359▲ | +0.2601 (+1.44%) | 18.359 | 18.359 | 0 |
| LQTI | 20.284▼ | -0.076 (-0.37%) | 20.38 | 20.25 | 119,000 |
| LRCX | 157.46▼ | -3.55 (-2.20%) | 164.06 | 156.60 | 9,652,073 |
| LRGC | 78.07▲ | +0.14 (+0.18%) | 78.4156 | 77.9478 | 21,910 |
| LRGE | 85.9401▲ | +0.9688 (+1.14%) | 86.66 | 85.51 | 7,298 |
| LRGF | 70.11▲ | +0.18 (+0.26%) | 70.39 | 69.8383 | 96,745 |
| LRGG | 30.15▲ | +0.09 (+0.30%) | 30.41 | 30.05 | 165,905 |
| LRN | 68.04▲ | +1.32 (+1.98%) | 68.7699 | 65.11 | 4,320,296 |
| LRND | 41.207▲ | +0.117 (+0.28%) | 41.39 | 41.207 | 7,500 |
| LRNZ | 52.0457▲ | +1.7987 (+3.58%) | 52.0457 | 51.29 | 1,448 |
| LSAF | 44.1021▲ | +0.2896 (+0.66%) | 44.1584 | 43.82 | 13,748 |
| LSAT | 39.95▼ | -0.09 (-0.22%) | 39.985 | 39.72 | 11,600 |
| LSCC | 72.96▼ | -0.68 (-0.92%) | 74.58 | 71.88 | 2,442,614 |
| LSEQ | 28.7175▲ | +0.0218 (+0.08%) | 28.7175 | 28.7175 | 9 |
| LSGR | 45.48▲ | +0.483 (+1.07%) | 45.78 | 45.301 | 38,000 |
| LST | 39.498▼ | -0.172 (-0.43%) | 39.61 | 39.481 | 900 |
| LSTR | 128.43▲ | +3.08 (+2.46%) | 128.57 | 122.47 | 552,157 |
| LSVD | 28.89▲ | +0.158 (+0.55%) | 28.89 | 28.89 | 100 |
| LTBR | 26.83▼ | -0.89 (-3.21%) | 28.4431 | 25.88 | 1,563,946 |
| LTC | 35.08▼ | -0.04 (-0.11%) | 35.54 | 34.66 | 291,573 |