Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHMM | 74.39▼ | -0.23 (-0.31%) | 75.245 | 73.63 | 268,485 |
| JHMU | 26.33 | +0.00 (+0.00%) | 26.33 | 26.31 | 363 |
| JHPI | 22.76▲ | +0.015 (+0.07%) | 22.78 | 22.70 | 33,404 |
| JHSC | 48.12▼ | -0.14 (-0.29%) | 48.56 | 47.76 | 14,522 |
| JHX | 25.81▲ | +0.10 (+0.39%) | 26.42 | 25.4711 | 3,844,093 |
| JIDE | 50.58▲ | +0.57 (+1.14%) | 50.58 | 50.58 | 100 |
| JIG | 85.20▼ | -0.46 (-0.54%) | 86.62 | 84.415 | 80,541 |
| JIII | 49.86▲ | +0.085 (+0.17%) | 49.91 | 49.81 | 5,467 |
| JILL | 16.49▲ | +0.14 (+0.86%) | 16.59 | 16.11 | 61,407 |
| JIRE | 82.79▲ | +1.07 (+1.31%) | 83.49 | 82.28 | 318,744 |
| JIVE | 92.26▲ | +1.03 (+1.13%) | 93.02 | 91.565 | 383,252 |
| JJSF | 75.92▲ | +0.03 (+0.04%) | 76.6969 | 74.915 | 275,052 |
| JKHY | 146.87▲ | +4.45 (+3.12%) | 147.61 | 142.98 | 1,102,018 |
| JKS | 15.84▼ | -0.35 (-2.16%) | 16.89 | 15.61 | 692,786 |
| JLL | 327.46▲ | +9.11 (+2.86%) | 327.885 | 320.60 | 305,207 |
| JLQD | 41.175▲ | +0.032 (+0.08%) | 41.18 | 41.1588 | 498 |
| JLS | 17.39▼ | -0.08 (-0.46%) | 17.58 | 17.39 | 27,223 |
| JMBS | 44.99▲ | +0.13 (+0.29%) | 45.0351 | 44.935 | 451,635 |
| JMEE | 76.87▼ | -0.51 (-0.66%) | 78.135 | 76.14 | 123,979 |
| JMHI | 50.5484▲ | +0.1134 (+0.22%) | 50.59 | 50.40 | 23,908 |
| JMID | 31.1606▼ | -0.3575 (-1.13%) | 31.1606 | 31.095 | 417 |
| JMMF | 100.185▲ | +0.015 (+0.01%) | 100.185 | 100.1701 | 514 |
| JMOM | 83.19▼ | -1.08 (-1.28%) | 84.90 | 82.425 | 352,098 |
| JMSB | 22.17▼ | -0.36 (-1.60%) | 22.78 | 22.17 | 23,425 |
| JMSI | 50.35▲ | +0.03 (+0.06%) | 50.37 | 50.23 | 24,524 |
| JMST | 50.93▲ | +0.03 (+0.06%) | 50.93 | 50.88 | 5,177,700 |
| JMTG | 50.48▲ | +0.05 (+0.10%) | 50.52 | 50.4201 | 184,852 |
| JMUB | 50.55▲ | +0.03 (+0.06%) | 50.56 | 50.485 | 1,339,356 |
| JNJ | 263.04▲ | +9.06 (+3.57%) | 263.09 | 254.00 | 7,901,835 |
| JNK | 95.99▲ | +0.11 (+0.11%) | 96.065 | 95.94 | 2,130,247 |
| JNUG | 132.08▲ | +11.75 (+9.76%) | 137.41 | 127.07 | 496,609 |
| JOE | 61.33▼ | -0.09 (-0.15%) | 62.675 | 60.88 | 186,743 |
| JOET | 45.74▼ | -0.13 (-0.28%) | 46.15 | 45.39 | 36,752 |
| JOJO | 15.4335▼ | -0.0603 (-0.39%) | 15.4399 | 15.4048 | 2,842 |
| JOUT | 43.48▼ | -0.96 (-2.16%) | 44.24 | 42.77 | 66,649 |
| JOYT | 56.9155▲ | +0.0784 (+0.14%) | 57.26 | 56.785 | 8,460 |
| JOYY | 67.26▲ | +0.36 (+0.54%) | 67.87 | 66.43 | 294,063 |
| JPAN | 42.0807▼ | -0.2493 (-0.59%) | 42.3001 | 42.0807 | 1,218 |
| JPEF | 79.9302▼ | -0.0891 (-0.11%) | 80.56 | 79.39 | 82,436 |
| JPEM | 62.7431▲ | +0.4182 (+0.67%) | 63.22 | 62.5084 | 18,154 |
| JPFP | 48.7289▼ | -0.1806 (-0.37%) | 49.34 | 48.7289 | 269 |
| JPHY | 50.2954▲ | +0.0784 (+0.16%) | 50.40 | 50.23 | 47,173 |
| JPIB | 48.27▲ | +0.05 (+0.10%) | 48.295 | 48.235 | 120,508 |
| JPIE | 45.89▲ | +0.05 (+0.11%) | 45.9099 | 45.865 | 1,212,662 |
| JPIN | 73.0546▲ | +1.1112 (+1.54%) | 73.525 | 72.835 | 5,957 |
| JPLD | 51.9905▲ | +0.0455 (+0.09%) | 52.0299 | 51.9728 | 216,302 |
| JPM | 334.47▲ | +0.40 (+0.12%) | 338.8442 | 331.88 | 4,545,984 |
| JPMB | 40.1049▲ | +0.0776 (+0.19%) | 40.1049 | 40.05 | 5,440 |
| JPME | 124.78▲ | +0.76 (+0.61%) | 124.7896 | 123.895 | 6,230 |
| JPRE | 53.13▲ | +0.67 (+1.28%) | 53.13 | 52.69 | 10,461 |
| JPSE | 59.70▼ | -0.285 (-0.48%) | 60.39 | 59.23 | 35,482 |
| JPST | 50.42▲ | +0.02 (+0.04%) | 50.44 | 50.42 | 4,294,906 |
| JPSV | 68.794▼ | -0.2172 (-0.31%) | 68.794 | 68.794 | 100 |
| JPUS | 140.89▲ | +1.037 (+0.74%) | 140.89 | 140.07 | 5,530 |
| JPXN | 99.6842▲ | +0.0942 (+0.09%) | 100.8519 | 99.1706 | 7,020 |
| JPY | 37.2677▲ | +0.3821 (+1.04%) | 37.63 | 37.04 | 8,307 |
| JQUA | 71.98▼ | -0.11 (-0.15%) | 72.66 | 71.525 | 336,990 |
| JRE | 27.6502▲ | +0.297 (+1.09%) | 27.6799 | 27.6502 | 1,785 |
| JSCP | 46.985▲ | +0.065 (+0.14%) | 47.00 | 46.94 | 260,868 |
| JSI | 51.185▲ | +0.065 (+0.13%) | 51.21 | 51.14 | 63,906 |
| JSMD | 97.7625▼ | -2.2575 (-2.26%) | 101.17 | 96.8101 | 77,304 |
| JSML | 90.9716▼ | -2.2084 (-2.37%) | 92.685 | 89.93 | 16,236 |
| JSTC | 22.566▼ | -0.234 (-1.03%) | 22.84 | 22.49 | 23,152 |
| JTEK | 103.6319▼ | -4.6881 (-4.33%) | 108.87 | 102.57 | 237,419 |
| JTNY | 50.16▲ | +0.04 (+0.08%) | 50.185 | 50.12 | 5,699 |
| JUSA | 67.0689▼ | -0.1001 (-0.15%) | 67.4552 | 66.6075 | 32,031 |
| JUST | 106.528▲ | +0.262 (+0.25%) | 107.04 | 106.04 | 4,081 |
| JVAL | 57.82▼ | -0.41 (-0.70%) | 58.63 | 57.355 | 32,239 |
| JXI | 85.51▲ | +1.815 (+2.17%) | 85.51 | 84.41 | 15,539 |
| JXN | 104.47▼ | -0.06 (-0.06%) | 106.74 | 103.74 | 343,263 |
| KAI | 309.00▲ | +2.04 (+0.66%) | 314.835 | 303.31 | 84,895 |
| KALU | 176.27▼ | -8.47 (-4.58%) | 189.57 | 169.19 | 292,462 |
| KARD | 24.35▲ | +0.24 (+1.00%) | 25.58 | 22.90 | 342,614 |
| KARO | 53.87▲ | +3.27 (+6.46%) | 54.27 | 50.72 | 108,660 |
| KARS | 31.333▼ | -0.3523 (-1.11%) | 32.39 | 31.122 | 7,311 |
| KAT | 55.34▲ | +0.6963 (+1.27%) | 55.34 | 55.0285 | 13,335 |
| KB | 109.35▲ | +6.77 (+6.60%) | 110.31 | 107.67 | 258,697 |
| KBA | 32.74▼ | -1.10 (-3.25%) | 33.088 | 32.62 | 98,155 |
| KBDU | 18.99▼ | -1.7317 (-8.36%) | 19.565 | 18.36 | 3,999 |
| KBE | 68.62▼ | -0.76 (-1.10%) | 69.93 | 68.105 | 3,645,264 |
| KBFR | 27.3659▼ | -0.1055 (-0.38%) | 27.37 | 27.3659 | 219 |
| KBH | 61.16▲ | +0.54 (+0.89%) | 61.43 | 59.83 | 671,557 |
| KBR | 36.41▲ | +1.74 (+5.02%) | 36.44 | 35.08 | 1,663,783 |
| KBUF | 26.0956▼ | -0.1564 (-0.60%) | 26.18 | 25.95 | 30,534 |
| KBWB | 94.44▼ | -0.27 (-0.29%) | 95.60 | 93.62 | 1,169,047 |
| KBWP | 133.7859▲ | +3.9932 (+3.08%) | 133.7859 | 129.76 | 15,900 |
| KBWY | 18.88▲ | +0.22 (+1.18%) | 18.89 | 18.76 | 206,317 |
| KCAI | 31.2893▼ | -0.4607 (-1.45%) | 31.34 | 31.2893 | 515 |
| KCCA | 17.08▲ | +0.05 (+0.29%) | 17.09 | 17.0408 | 2,751 |
| KCE | 153.35▲ | +2.71 (+1.80%) | 154.3901 | 152.40 | 7,911 |
| KCSH | 25.065▲ | +0.015 (+0.06%) | 25.07 | 25.065 | 289 |
| KDEF | 42.75▲ | +1.19 (+2.86%) | 43.98 | 41.71 | 95,087 |
| KDP | 33.30▼ | -0.07 (-0.21%) | 33.795 | 32.905 | 16,018,750 |
| KDRN | 23.155▲ | +0.025 (+0.11%) | 23.155 | 23.155 | 8 |
| KDVD | 28.4245▼ | -0.1145 (-0.40%) | 28.4245 | 28.4099 | 1,512 |
| KE | 25.09▼ | -0.62 (-2.41%) | 26.52 | 24.651 | 263,861 |
| KEAT | 31.5656▲ | +0.4325 (+1.39%) | 31.5656 | 31.475 | 238 |
| KELYB | 22.00▼ | -1.40 (-5.98%) | 22.00 | 19.19 | 1,406 |
| KEMQ | 25.2054▼ | -0.4066 (-1.59%) | 25.34 | 25.08 | 4,326 |
| KEMX | 50.3376▼ | -0.4447 (-0.88%) | 51.44 | 49.91 | 8,247 |