Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KKR | 114.36▲ | +0.10 (+0.09%) | 116.08 | 112.67 | 3,232,859 |
| KLAC | 1,410.45▼ | -17.49 (-1.22%) | 1,440.25 | 1,400.01 | 1,603,848 |
| KLAG | 20.1154▼ | -0.4985 (-2.42%) | 20.785 | 19.50 | 46,059 |
| KLAR | 22.92▼ | -0.15 (-0.65%) | 23.565 | 22.3715 | 2,270,845 |
| KLIC | 57.91▲ | +0.58 (+1.01%) | 57.96 | 56.31 | 746,786 |
| KLIP | 30.86▲ | +0.01 (+0.03%) | 31.0499 | 30.84 | 52,396 |
| KLMN | 28.5043▲ | +0.0643 (+0.23%) | 28.5043 | 28.5043 | 14 |
| KLMT | 31.9446▲ | +0.1767 (+0.56%) | 31.9446 | 31.74 | 163 |
| KLXY | 25.9043▲ | +0.1223 (+0.47%) | 25.9043 | 25.80 | 812 |
| KMB | 99.50▼ | -0.49 (-0.49%) | 100.605 | 98.625 | 6,352,250 |
| KMI | 29.61▼ | -0.88 (-2.89%) | 29.895 | 29.46 | 12,843,803 |
| KMID | 25.49▲ | +0.24 (+0.95%) | 25.49 | 25.38 | 1,238 |
| KMLI | 15.2937▼ | -0.0033 (-0.02%) | 16.37 | 15.00 | 6,205 |
| KMLM | 26.42▲ | +0.46 (+1.77%) | 26.54 | 26.27 | 144,405 |
| KMPR | 38.98▼ | -0.43 (-1.09%) | 39.665 | 38.88 | 582,034 |
| KMT | 35.56▲ | +1.17 (+3.40%) | 35.71 | 33.97 | 1,460,391 |
| KMTS | 25.00▲ | +0.33 (+1.34%) | 25.53 | 24.29 | 306,895 |
| KMX | 44.78▲ | +0.24 (+0.54%) | 45.26 | 43.84 | 2,428,951 |
| KN | 25.14▲ | +0.90 (+3.71%) | 25.41 | 24.20 | 640,402 |
| KNCT | 144.057▲ | +1.557 (+1.09%) | 144.15 | 143.8305 | 1,721 |
| KNF | 69.16▲ | +1.99 (+2.96%) | 69.36 | 66.88 | 651,231 |
| KNGZ | 38.005▲ | +0.38 (+1.01%) | 38.005 | 37.8801 | 3,458 |
| KNO | 54.9895▲ | +0.481 (+0.88%) | 55.06 | 54.65 | 1,906 |
| KNRG | 25.935▼ | -0.064 (-0.25%) | 25.96 | 25.90 | 12,548 |
| KNSA | 44.67▲ | +0.75 (+1.71%) | 45.02 | 43.65 | 382,993 |
| KNSL | 393.22▼ | -2.66 (-0.67%) | 394.21 | 387.675 | 124,172 |
| KNTK | 40.13▼ | -0.78 (-1.91%) | 41.53 | 39.95 | 1,886,260 |
| KNX | 59.16▲ | +4.06 (+7.37%) | 59.17 | 55.22 | 6,607,997 |
| KO | 75.33▲ | +0.52 (+0.70%) | 75.695 | 74.40 | 14,142,634 |
| KOD | 24.11▲ | +1.34 (+5.88%) | 24.70 | 22.85 | 713,381 |
| KOF | 105.22▲ | +0.93 (+0.89%) | 106.105 | 104.16 | 60,295 |
| KOID | 33.63▼ | -0.07 (-0.21%) | 33.67 | 33.2201 | 94,884 |
| KOKU | 122.8101▲ | +0.7001 (+0.57%) | 122.94 | 122.8101 | 387 |
| KOLD | 20.17▲ | +6.59 (+48.53%) | 21.11 | 18.41 | 42,964,298 |
| KOMP | 63.07▲ | +0.023 (+0.04%) | 63.4981 | 62.50 | 79,081 |
| KOP | 29.69▲ | +0.23 (+0.78%) | 30.00 | 29.145 | 131,773 |
| KORP | 47.45▼ | -0.005 (-0.01%) | 47.51 | 47.43 | 111,472 |
| KORU | 336.91▼ | -10.99 (-3.16%) | 340.3553 | 315.98 | 371,413 |
| KPHO | 25.73▼ | -0.30 (-1.15%) | 25.79 | 25.73 | 17,805 |
| KPRO | 28.5838▼ | -0.0602 (-0.21%) | 28.772 | 28.57 | 601 |
| KQQQ | 27.94▲ | +0.28 (+1.01%) | 28.03 | 27.42 | 87,271 |
| KR | 63.06▲ | +0.21 (+0.33%) | 63.64 | 61.71 | 5,881,878 |
| KRBN | 33.41▲ | +0.59 (+1.80%) | 33.53 | 32.8298 | 30,346 |
| KRC | 34.15▼ | -0.33 (-0.96%) | 34.7792 | 34.03 | 2,320,365 |
| KRE | 70.04▲ | +1.23 (+1.79%) | 70.445 | 68.60 | 18,357,549 |
| KRG | 23.60▲ | +0.11 (+0.47%) | 23.69 | 23.335 | 1,152,436 |
| KRMA | 44.04▲ | +0.256 (+0.58%) | 44.075 | 43.66 | 3,636 |
| KRMN | 102.87▼ | -0.93 (-0.90%) | 104.00 | 100.00 | 1,251,008 |
| KROP | 33.1447▲ | +0.0092 (+0.03%) | 33.1447 | 33.05 | 745 |
| KROS | 18.40▲ | +0.49 (+2.74%) | 18.74 | 17.80 | 277,262 |
| KRT | 25.01▲ | +0.54 (+2.21%) | 25.12 | 24.1799 | 85,678 |
| KRUS | 69.29▲ | +2.48 (+3.71%) | 69.90 | 65.87 | 306,248 |
| KRYS | 282.27▲ | +3.03 (+1.09%) | 285.97 | 276.05 | 222,923 |
| KSA | 39.79▼ | -0.07 (-0.18%) | 39.935 | 39.53 | 918,660 |
| KSPI | 76.30▲ | +0.13 (+0.17%) | 76.54 | 73.51 | 532,577 |
| KSPY | 28.0588▲ | +0.0588 (+0.21%) | 28.10 | 28.01 | 16,489 |
| KSS | 17.97▲ | +0.50 (+2.86%) | 18.45 | 17.465 | 3,831,739 |
| KSTR | 20.49▼ | -0.51 (-2.43%) | 20.64 | 20.4725 | 168,445 |
| KT | 20.69▼ | -0.23 (-1.10%) | 20.81 | 20.32 | 1,463,643 |
| KTB | 61.29▲ | +1.56 (+2.61%) | 61.61 | 59.40 | 535,000 |
| KTEC | 15.76▼ | -0.26 (-1.62%) | 15.84 | 15.68 | 38,722 |
| KTOS | 96.16▼ | -6.85 (-6.65%) | 101.14 | 94.7747 | 3,802,922 |
| KURE | 17.41▼ | -0.30 (-1.69%) | 17.49 | 17.39 | 28,066 |
| KVLE | 26.5219▲ | +0.1119 (+0.42%) | 26.5399 | 26.5219 | 1,099 |
| KVUE | 17.38▼ | -0.02 (-0.11%) | 17.485 | 17.24 | 24,977,463 |
| KVYO | 22.56▲ | +0.35 (+1.58%) | 23.43 | 21.89 | 3,742,304 |
| KWEB | 35.07▼ | -0.31 (-0.88%) | 35.295 | 34.94 | 24,898,129 |
| KWIN | 25.27 | +0.00 (+0.00%) | 25.37 | 25.21 | 7,767 |
| KWR | 157.21▲ | +3.47 (+2.26%) | 157.58 | 152.24 | 162,079 |
| KXI | 68.89▲ | +0.81 (+1.19%) | 69.00 | 68.16 | 111,621 |
| KYMR | 75.62▲ | +2.93 (+4.03%) | 75.83 | 71.18 | 607,089 |
| L | 105.78▲ | +0.21 (+0.20%) | 106.50 | 104.82 | 518,118 |
| LABD | 18.03▼ | -1.17 (-6.09%) | 19.515 | 17.9438 | 2,709,183 |
| LABU | 176.25▲ | +10.39 (+6.26%) | 176.87 | 163.08 | 497,604 |
| LAD | 327.66▲ | +4.22 (+1.30%) | 327.82 | 321.07 | 270,580 |
| LALT | 23.7738▼ | -0.1301 (-0.54%) | 23.7738 | 23.7063 | 350 |
| LAMR | 127.79▼ | -0.52 (-0.41%) | 130.1997 | 127.63 | 516,241 |
| LARK | 27.82▲ | +0.83 (+3.08%) | 27.99 | 27.02 | 9,474 |
| LASR | 48.08▲ | +2.47 (+5.42%) | 49.27 | 45.125 | 971,923 |
| LAUR | 34.94▲ | +0.64 (+1.87%) | 35.13 | 34.12 | 918,989 |
| LAYS | 51.40▲ | +0.265 (+0.52%) | 52.99 | 51.40 | 899 |
| LAZ | 53.80▲ | +0.08 (+0.15%) | 54.49 | 53.00 | 872,048 |
| LB | 54.30▼ | -3.16 (-5.50%) | 56.8899 | 54.09 | 381,086 |
| LBAY | 25.63▲ | +0.089 (+0.35%) | 25.64 | 25.49 | 923 |
| LBRDA | 49.63▲ | +1.61 (+3.35%) | 50.14 | 47.65 | 222,711 |
| LBRDK | 49.70▲ | +1.59 (+3.30%) | 50.24 | 47.585 | 1,830,720 |
| LBRT | 26.09▲ | +1.44 (+5.84%) | 26.25 | 24.425 | 4,814,409 |
| LBRX | 22.91▲ | +1.46 (+6.81%) | 23.04 | 21.16 | 193,194 |
| LC | 16.86▼ | -0.05 (-0.30%) | 17.7193 | 16.65 | 3,167,873 |
| LCDS | 66.9137▲ | +0.2899 (+0.44%) | 66.9137 | 66.9137 | 1 |
| LCII | 148.16▲ | +1.47 (+1.00%) | 149.0847 | 145.94 | 323,646 |
| LCLG | 64.5294▲ | +0.7334 (+1.15%) | 64.5294 | 64.5294 | 166 |
| LCNB | 17.56▲ | +0.45 (+2.63%) | 17.75 | 17.08 | 47,551 |
| LCO | 26.3294▼ | -0.2194 (-0.83%) | 26.3294 | 26.3294 | 65 |
| LCR | 38.561▲ | +0.151 (+0.39%) | 38.57 | 38.40 | 20,364 |
| LCTD | 57.38▲ | +0.33 (+0.58%) | 57.435 | 57.2914 | 5,503 |
| LCTU | 75.1842▲ | +0.4819 (+0.65%) | 75.32 | 74.49 | 22,509 |
| LDEM | 62.2372▲ | +0.2772 (+0.45%) | 62.2372 | 61.68 | 515 |
| LDOS | 188.04▼ | -0.24 (-0.13%) | 188.6314 | 185.85 | 697,883 |
| LDP | 21.42▲ | +0.14 (+0.66%) | 21.42 | 21.21 | 89,256 |