Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JNK | 95.87▲ | +0.10 (+0.10%) | 95.895 | 95.79 | 2,841,055 |
| JNUG | 208.23▲ | +10.14 (+5.12%) | 210.28 | 203.215 | 326,592 |
| JOE | 68.89▲ | +0.08 (+0.12%) | 69.3958 | 68.125 | 129,322 |
| JOET | 46.2777▲ | +0.1577 (+0.34%) | 46.3699 | 46.205 | 11,859 |
| JOJO | 15.035▲ | +0.0137 (+0.09%) | 15.035 | 15.021 | 21,224 |
| JOUT | 47.43▲ | +0.31 (+0.66%) | 48.05 | 47.075 | 72,832 |
| JOYT | 59.0775▲ | +0.1358 (+0.23%) | 59.13 | 59.07 | 3,118 |
| JOYY | 73.61▼ | -0.16 (-0.22%) | 74.89 | 72.80 | 192,293 |
| JPAN | 42.3121▲ | +0.1967 (+0.47%) | 42.354 | 40.95 | 2,674 |
| JPEF | 81.3897▲ | +0.3577 (+0.44%) | 81.49 | 81.26 | 50,621 |
| JPEM | 66.1862▲ | +0.7462 (+1.14%) | 66.215 | 66.03 | 6,156 |
| JPFP | 50.9749▲ | +0.6424 (+1.28%) | 50.9749 | 50.61 | 328 |
| JPHY | 50.14▲ | +0.04 (+0.08%) | 50.15 | 50.095 | 20,865 |
| JPIB | 47.86▲ | +0.04 (+0.08%) | 47.89 | 47.8401 | 108,353 |
| JPIE | 45.85 | +0.00 (+0.00%) | 45.8759 | 45.8333 | 960,212 |
| JPIN | 77.0698▲ | +0.6453 (+0.84%) | 77.1701 | 77.011 | 4,079 |
| JPLD | 52.04▼ | -0.02 (-0.04%) | 52.075 | 52.04 | 283,273 |
| JPM | 351.58▲ | +0.03 (+0.01%) | 356.86 | 350.3666 | 5,579,895 |
| JPMB | 39.575▼ | -0.055 (-0.14%) | 39.68 | 39.56 | 4,892 |
| JPME | 127.98▲ | +0.43 (+0.34%) | 128.14 | 127.7429 | 7,000 |
| JPRE | 53.4096▼ | -0.0303 (-0.06%) | 53.65 | 53.22 | 10,170 |
| JPRF | 49.7498▲ | +0.0094 (+0.02%) | 49.85 | 49.69 | 324,445 |
| JPSE | 60.0746▲ | +0.287 (+0.48%) | 60.26 | 59.8455 | 11,275 |
| JPST | 50.53▲ | +0.01 (+0.02%) | 50.53 | 50.52 | 4,847,777 |
| JPSV | 70.407▲ | +0.1037 (+0.15%) | 70.66 | 70.407 | 300 |
| JPUS | 144.942▲ | +0.564 (+0.39%) | 145.30 | 144.86 | 6,155 |
| JPXN | 101.935▲ | +0.79 (+0.78%) | 102.09 | 101.935 | 1,836 |
| JPY | 38.0571▲ | +0.3656 (+0.97%) | 38.085 | 37.9602 | 6,293 |
| JQUA | 74.75▲ | +0.47 (+0.63%) | 74.82 | 74.37 | 310,313 |
| JSCP | 46.91▼ | -0.04 (-0.09%) | 46.94 | 46.9002 | 600,521 |
| JSI | 51.08▼ | -0.042 (-0.08%) | 51.09 | 51.03 | 111,151 |
| JSMD | 95.0557▲ | +0.6457 (+0.68%) | 95.31 | 94.36 | 33,097 |
| JSML | 90.625▲ | +1.3272 (+1.49%) | 90.625 | 89.49 | 4,418 |
| JSTC | 23.0438▲ | +0.1038 (+0.45%) | 23.11 | 22.98 | 15,839 |
| JTEK | 99.98▲ | +1.22 (+1.24%) | 100.14 | 98.76 | 204,377 |
| JTNY | 49.17▼ | -0.05 (-0.10%) | 49.27 | 49.17 | 24,215 |
| JUSA | 68.96▲ | +0.2665 (+0.39%) | 69.13 | 68.84 | 46,503 |
| JUST | 110.177▲ | +0.3948 (+0.36%) | 110.395 | 110.03 | 2,958 |
| JVAL | 59.6504▲ | +0.3804 (+0.64%) | 59.7586 | 59.60 | 43,354 |
| JXI | 81.51▼ | -1.40 (-1.69%) | 83.16 | 81.51 | 8,940 |
| JXN | 129.88▲ | +0.74 (+0.57%) | 133.10 | 129.375 | 811,329 |
| KAI | 313.41▼ | -0.65 (-0.21%) | 317.36 | 307.625 | 123,838 |
| KALU | 154.16▲ | +3.01 (+1.99%) | 157.0899 | 152.00 | 202,928 |
| KARD | 21.02▲ | +0.76 (+3.75%) | 21.755 | 20.46 | 158,115 |
| KARO | 63.96▲ | +1.09 (+1.73%) | 64.225 | 62.715 | 59,685 |
| KARS | 31.10▲ | +0.605 (+1.98%) | 31.35 | 30.71 | 10,197 |
| KAT | 58.8867▲ | +0.5146 (+0.88%) | 58.975 | 58.67 | 32,041 |
| KB | 117.96▲ | +4.72 (+4.17%) | 118.82 | 117.31 | 180,787 |
| KBA | 33.27▲ | +0.27 (+0.82%) | 33.3499 | 33.235 | 25,694 |
| KBE | 68.74▲ | +0.12 (+0.17%) | 69.22 | 68.35 | 1,201,519 |
| KBFR | 27.8444▲ | +0.1904 (+0.69%) | 27.8444 | 27.80 | 4,222 |
| KBH | 55.37▲ | +0.91 (+1.67%) | 55.925 | 54.35 | 601,306 |
| KBR | 38.58▲ | +0.68 (+1.79%) | 38.945 | 37.94 | 1,051,443 |
| KBUF | 26.5661▼ | -0.0439 (-0.16%) | 26.61 | 26.5661 | 4,515 |
| KBWB | 95.62▲ | +0.84 (+0.89%) | 96.005 | 94.95 | 2,018,673 |
| KBWP | 134.029▲ | +0.3617 (+0.27%) | 134.6416 | 133.83 | 5,580 |
| KBWY | 18.28▼ | -0.0376 (-0.21%) | 18.41 | 18.165 | 113,851 |
| KCAI | 33.069▲ | +0.0989 (+0.30%) | 33.069 | 33.069 | 100 |
| KCCA | 16.9892▼ | -0.4408 (-2.53%) | 17.35 | 16.39 | 281,510 |
| KCE | 169.63▲ | +3.56 (+2.14%) | 169.63 | 168.91 | 6,860 |
| KCSH | 25.0898▼ | -0.0102 (-0.04%) | 25.09 | 25.0898 | 237 |
| KDEF | 41.15▼ | -2.62 (-5.99%) | 41.63 | 41.1102 | 76,976 |
| KDP | 32.04▲ | +0.38 (+1.20%) | 32.15 | 31.60 | 6,958,752 |
| KDRN | 23.06▼ | -0.02 (-0.09%) | 23.06 | 23.06 | 100 |
| KDVD | 29.214▲ | +0.214 (+0.74%) | 29.214 | 29.214 | 100 |
| KE | 23.11▼ | -0.46 (-1.95%) | 23.84 | 23.02 | 351,114 |
| KEAT | 35.1699▲ | +0.0754 (+0.21%) | 35.1699 | 35.05 | 400 |
| KELYA | 17.09▲ | +0.38 (+2.27%) | 17.14 | 16.60 | 281,399 |
| KELYB | 23.19▼ | -0.28 (-1.19%) | 23.99 | 23.19 | 764 |
| KEMQ | 25.9293▲ | +0.0571 (+0.22%) | 26.1099 | 25.9293 | 2,956 |
| KEMX | 50.3907▲ | +0.4347 (+0.87%) | 50.52 | 50.3907 | 1,593 |
| KEN | 66.25▲ | +1.05 (+1.61%) | 66.45 | 65.875 | 19,076 |
| KEQU | 37.07▲ | +0.60 (+1.65%) | 37.07 | 36.3649 | 5,296 |
| KEX | 139.93▲ | +0.71 (+0.51%) | 141.697 | 139.595 | 176,098 |
| KEY | 21.87▲ | +0.02 (+0.09%) | 22.096 | 21.69 | 6,801,450 |
| KEYS | 316.13▼ | -0.38 (-0.12%) | 322.73 | 310.27 | 984,986 |
| KF | 64.09▲ | +0.20 (+0.31%) | 65.35 | 63.47 | 19,933 |
| KFRC | 58.39▲ | +0.26 (+0.45%) | 58.97 | 57.42 | 193,635 |
| KFY | 85.06▲ | +0.47 (+0.56%) | 85.865 | 84.39 | 284,914 |
| KGC | 32.76▲ | +1.33 (+4.23%) | 32.915 | 32.08 | 11,498,640 |
| KGRN | 23.94▲ | +0.11 (+0.46%) | 24.20 | 23.83 | 25,905 |
| KGS | 61.46▲ | +0.86 (+1.42%) | 61.60 | 57.93 | 1,633,328 |
| KHC | 25.58▲ | +0.01 (+0.04%) | 25.78 | 25.45 | 8,341,761 |
| KHYB | 24.23▲ | +0.02 (+0.08%) | 24.2399 | 24.23 | 603 |
| KIDS | 25.65▼ | -0.58 (-2.21%) | 26.23 | 25.235 | 257,632 |
| KIE | 63.41▲ | +0.21 (+0.33%) | 63.65 | 63.27 | 823,199 |
| KIM | 24.02▼ | -0.14 (-0.58%) | 24.4139 | 23.955 | 2,790,399 |
| KINS | 19.83▲ | +0.21 (+1.07%) | 19.91 | 19.56 | 79,586 |
| KIQQ | 24.863▲ | +0.0071 (+0.03%) | 24.863 | 24.863 | 45 |
| KJD | 17.8994▼ | -0.0793 (-0.44%) | 18.105 | 17.7699 | 2,375 |
| KKR | 108.48▲ | +1.46 (+1.36%) | 110.11 | 107.67 | 2,680,321 |
| KLAC | 183.99▼ | -1.87 (-1.01%) | 189.77 | 182.11 | 8,913,125 |
| KLAG | 25.10▼ | -0.5311 (-2.07%) | 26.90 | 24.65 | 29,754 |
| KLIC | 85.75▲ | +0.62 (+0.73%) | 87.06 | 83.68 | 634,294 |
| KLIP | 23.92▲ | +0.12 (+0.50%) | 23.9902 | 23.8501 | 22,430 |
| KLMN | 31.584▲ | +0.165 (+0.53%) | 31.584 | 31.584 | 600 |
| KLMT | 35.307▲ | +0.24 (+0.68%) | 35.307 | 35.307 | 100 |
| KLRA | 17.17▼ | -0.29 (-1.66%) | 17.96 | 17.01 | 434,677 |
| KMB | 109.31▲ | +0.62 (+0.57%) | 109.8825 | 108.07 | 2,044,036 |
| KMCA | 18.58▼ | -0.75 (-3.88%) | 18.7101 | 18.58 | 19,636 |