Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LENZ | 40.01▼ | -1.325 (-3.21%) | 41.80 | 39.6764 | 312,681 |
| LEU | 243.48▲ | +21.35 (+9.61%) | 243.80 | 220.13 | 1,482,100 |
| LEVI | 22.59▲ | +0.68 (+3.10%) | 22.655 | 22.055 | 2,323,370 |
| LEXI | 34.3173▲ | +0.1523 (+0.45%) | 34.3173 | 34.2995 | 1,042 |
| LFEQ | 52.71▲ | +0.2505 (+0.48%) | 52.71 | 52.60 | 525 |
| LFGY | 36.01▲ | +0.33 (+0.92%) | 36.09 | 35.67 | 85,158 |
| LFSC | 27.6794▼ | -0.3577 (-1.28%) | 27.746 | 27.6794 | 1,102 |
| LFUS | 262.81▼ | -1.15 (-0.44%) | 268.09 | 261.61 | 176,067 |
| LGCF | 33.365▼ | -0.056 (-0.17%) | 33.38 | 33.3396 | 1,702 |
| LGDX | 22.4775▲ | +0.0475 (+0.21%) | 22.52 | 22.4775 | 11,098 |
| LGH | 59.5212▲ | +0.3572 (+0.60%) | 59.60 | 59.42 | 19,249 |
| LGI | 17.55 | +0.00 (+0.00%) | 17.61 | 17.51 | 44,000 |
| LGIH | 59.02▼ | -1.44 (-2.38%) | 61.27 | 58.39 | 389,898 |
| LGLV | 176.93▼ | -1.03 (-0.58%) | 178.10 | 176.88 | 23,092 |
| LGN | 30.55 | +0.00 (+0.00%) | 34.3975 | 28.51 | 2,437,511 |
| LGND | 165.515▼ | -0.235 (-0.14%) | 165.885 | 161.82 | 266,466 |
| LGOV | 21.99▲ | +0.02 (+0.09%) | 22.03 | 21.965 | 528,800 |
| LGRO | 40.0354▲ | +0.4188 (+1.06%) | 40.0354 | 39.89 | 51,017 |
| LH | 275.40▼ | -2.55 (-0.92%) | 278.04 | 274.3275 | 421,557 |
| LHX | 281.89▲ | +2.69 (+0.96%) | 282.22 | 278.465 | 783,672 |
| LI | 26.17▲ | +1.69 (+6.90%) | 26.43 | 25.32 | 10,180,517 |
| LIF | 102.49▲ | +2.25 (+2.24%) | 103.04 | 100.20 | 627,898 |
| LII | 551.85▲ | +7.37 (+1.35%) | 559.00 | 541.8701 | 356,765 |
| LIN | 476.73▼ | -5.31 (-1.10%) | 483.30 | 475.52 | 1,130,753 |
| LINC | 20.69▲ | +1.03 (+5.24%) | 20.85 | 19.62 | 894,112 |
| LINE | 42.46▲ | +0.67 (+1.60%) | 42.91 | 41.775 | 1,076,889 |
| LIT | 51.86▲ | +1.85 (+3.70%) | 52.02 | 51.30 | 335,299 |
| LITE | 168.77▲ | +5.75 (+3.53%) | 171.48 | 162.71 | 3,859,197 |
| LITL | 28.834▼ | -0.084 (-0.29%) | 28.858 | 28.80 | 500 |
| LIVE | 17.73▲ | +0.20 (+1.14%) | 18.27 | 17.19 | 24,500 |
| LIVN | 55.43▼ | -0.79 (-1.41%) | 56.435 | 55.12 | 428,841 |
| LIVR | 29.0441▲ | +0.2611 (+0.91%) | 29.09 | 28.89 | 330 |
| LKFN | 64.48▼ | -0.54 (-0.83%) | 66.615 | 64.19 | 88,589 |
| LKQ | 31.55▼ | -0.75 (-2.32%) | 32.45 | 31.53 | 2,776,533 |
| LLDR | 46.639▲ | +0.083 (+0.18%) | 46.639 | 46.639 | 3 |
| LLY | 748.19▼ | -7.20 (-0.95%) | 756.335 | 742.11 | 2,790,856 |
| LLYVA | 96.85▼ | -0.57 (-0.59%) | 98.87 | 96.28 | 124,541 |
| LLYVK | 99.57▼ | -0.87 (-0.87%) | 102.12 | 99.05 | 488,710 |
| LMAT | 92.37▲ | +0.08 (+0.09%) | 93.645 | 91.64 | 284,497 |
| LMB | 103.41▼ | -2.52 (-2.38%) | 107.89 | 101.80 | 268,723 |
| LMBO | 31.8915▲ | +0.4915 (+1.57%) | 31.8915 | 31.3301 | 17,288 |
| LMBS | 49.965▲ | +0.055 (+0.11%) | 50.25 | 49.92 | 375,700 |
| LMND | 56.68▲ | +4.11 (+7.82%) | 57.60 | 54.77 | 3,974,936 |
| LMNR | 15.185▼ | -0.075 (-0.49%) | 15.345 | 15.14 | 41,318 |
| LMT | 473.25▲ | +1.94 (+0.41%) | 474.29 | 468.99 | 1,148,734 |
| LMTL | 30.4745▲ | +0.2446 (+0.81%) | 30.50 | 30.313 | 3,297 |
| LMTS | 22.5544▼ | -0.0872 (-0.39%) | 22.5544 | 22.5544 | 65 |
| LMUB | 49.915▲ | +0.005 (+0.01%) | 49.98 | 49.9055 | 9,912 |
| LNC | 41.25▼ | -0.90 (-2.14%) | 42.04 | 41.07 | 1,531,373 |
| LNG | 232.82▼ | -3.27 (-1.39%) | 238.45 | 232.71 | 1,460,497 |
| LNN | 139.81▲ | +0.29 (+0.21%) | 140.81 | 138.92 | 77,345 |
| LNT | 64.73▼ | -0.13 (-0.20%) | 65.0375 | 64.69 | 862,147 |
| LNTH | 51.74▼ | -1.20 (-2.27%) | 52.925 | 51.63 | 1,329,518 |
| LNW | 90.43▲ | +1.36 (+1.53%) | 91.29 | 87.785 | 1,355,445 |
| LNZA | 19.63▲ | +0.21 (+1.08%) | 20.015 | 19.4531 | 4,709 |
| LOAR | 77.72▲ | +1.24 (+1.62%) | 78.325 | 75.50 | 886,592 |
| LOB | 36.41▼ | -0.12 (-0.33%) | 36.9303 | 36.05 | 242,153 |
| LODI | 25.34 | +0.00 (+0.00%) | 25.36 | 25.34 | 1,562 |
| LOGI | 109.87▲ | +1.52 (+1.40%) | 109.88 | 108.42 | 360,493 |
| LOGO | 22.0406▲ | +0.2426 (+1.11%) | 22.0406 | 21.974 | 270 |
| LONZ | 51.0384▲ | +0.0784 (+0.15%) | 51.04 | 51.01 | 28,144 |
| LOPE | 206.48▼ | -3.18 (-1.52%) | 210.12 | 205.255 | 156,744 |
| LOPP | 32.4303▲ | +0.2073 (+0.64%) | 32.52 | 32.4303 | 413 |
| LOUP | 72.86▲ | +1.53 (+2.14%) | 72.86 | 71.65 | 32,102 |
| LOVE | 17.72▲ | +0.06 (+0.34%) | 18.24 | 17.595 | 485,982 |
| LOW | 272.09▲ | +0.26 (+0.10%) | 272.65 | 269.10 | 2,584,792 |
| LOWV | 78.3764▲ | +0.142 (+0.18%) | 78.46 | 78.30 | 7,527 |
| LPG | 32.70▲ | +1.01 (+3.19%) | 32.79 | 31.83 | 476,700 |
| LPLA | 336.68▼ | -13.96 (-3.98%) | 352.39 | 335.86 | 1,015,754 |
| LPRE | 26.2874▼ | -0.2056 (-0.78%) | 26.56 | 26.2874 | 815 |
| LPX | 94.97▼ | -0.94 (-0.98%) | 96.52 | 94.30 | 579,330 |
| LQAI | 39.5246▲ | +0.2676 (+0.68%) | 39.5648 | 39.5246 | 190 |
| LQD | 112.36▲ | +0.35 (+0.31%) | 112.42 | 112.23 | 21,725,735 |
| LQDA | 26.77▲ | +0.78 (+3.00%) | 26.92 | 25.34 | 2,882,916 |
| LQDB | 88.3844▲ | +0.1994 (+0.23%) | 88.4352 | 88.3677 | 2,085 |
| LQDH | 93.28▲ | +0.19 (+0.20%) | 93.285 | 93.1995 | 37,856 |
| LQDT | 27.61▲ | +0.44 (+1.62%) | 27.62 | 27.00 | 165,741 |
| LQIG | 97.6878▲ | +0.2118 (+0.22%) | 97.7404 | 97.6878 | 429 |
| LQPE | 19.2707▲ | +0.0927 (+0.48%) | 19.2707 | 19.2707 | 2 |
| LQTI | 20.56▲ | +0.08 (+0.39%) | 20.57 | 20.45 | 51,700 |
| LRCX | 119.21▲ | +2.25 (+1.92%) | 119.33 | 117.03 | 9,785,747 |
| LRGC | 76.702▲ | +0.282 (+0.37%) | 76.76 | 76.63 | 14,839 |
| LRGE | 81.6493▲ | +0.6893 (+0.85%) | 81.8802 | 81.48 | 5,002 |
| LRGF | 68.53▲ | +0.30 (+0.44%) | 68.57 | 68.4253 | 118,422 |
| LRGG | 29.704▲ | +0.154 (+0.52%) | 29.704 | 29.627 | 20,600 |
| LRN | 139.76▼ | -18.60 (-11.75%) | 158.40 | 135.5101 | 3,029,318 |
| LRND | 39.272▲ | +0.325 (+0.83%) | 39.272 | 39.11 | 800 |
| LRNZ | 45.38▲ | +0.56 (+1.25%) | 45.6744 | 44.82 | 7,753 |
| LSAF | 44.23▼ | -0.13 (-0.29%) | 44.38 | 44.20 | 2,970 |
| LSAT | 41.3551▼ | -0.4099 (-0.98%) | 41.705 | 41.35 | 3,003 |
| LSCC | 64.41 | +0.00 (+0.00%) | 66.35 | 64.20 | 2,110,969 |
| LSEQ | 28.2953▲ | +0.2033 (+0.72%) | 28.2953 | 28.0869 | 529 |
| LSGR | 44.51▲ | +0.4889 (+1.11%) | 44.61 | 44.37 | 31,893 |
| LST | 39.42▲ | +0.116 (+0.30%) | 39.826 | 39.37 | 3,476 |
| LSTR | 129.04▲ | +0.38 (+0.30%) | 130.80 | 128.00 | 321,932 |
| LSVD | 27.7825▲ | +0.1275 (+0.46%) | 27.79 | 27.75 | 6,261 |
| LTBR | 15.58▲ | +1.61 (+11.52%) | 15.70 | 13.83 | 2,420,989 |
| LTC | 36.25▲ | +0.03 (+0.08%) | 36.41 | 36.08 | 201,317 |
| LTH | 28.26▼ | -0.31 (-1.09%) | 28.94 | 28.125 | 2,484,725 |
| LTL | 117.3034▲ | +3.0495 (+2.67%) | 117.3034 | 115.55 | 8,710 |