Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXY | 58.70▼ | -0.66 (-1.11%) | 58.94 | 58.6914 | 199,400 |
| FXU | 32.6369▼ | -0.1444 (-0.44%) | 32.8399 | 32.54 | 28,869 |
| FXR | 68.52▼ | -1.39 (-1.99%) | 69.7034 | 68.52 | 48,905 |
| FXP | 33.0385▲ | +1.4385 (+4.55%) | 33.09 | 32.62 | 2,181 |
| FXO | 44.83▼ | -0.45 (-0.99%) | 45.2685 | 44.83 | 35,980 |
| FXN | 18.38▼ | -0.65 (-3.42%) | 18.95 | 18.37 | 1,982,904 |
| FXL | 127.00▼ | -2.948 (-2.27%) | 129.51 | 127.00 | 15,647 |
| FXI | 25.49▼ | -0.62 (-2.37%) | 25.79 | 25.49 | 47,345,547 |
| FXH | 103.41▼ | -0.90 (-0.86%) | 103.98 | 103.41 | 17,686 |
| FXG | 66.2855▼ | -0.6945 (-1.04%) | 66.80 | 66.2855 | 25,203 |
| FXF | 96.7807▼ | -0.9332 (-0.96%) | 97.3201 | 96.78 | 13,578 |
| FXED | 18.20▼ | -0.13 (-0.71%) | 18.33 | 18.17 | 5,043 |
| FXE | 98.64▼ | -0.4699 (-0.47%) | 99.05 | 98.64 | 43,351 |
| FXD | 58.49▼ | -1.34 (-2.24%) | 59.42 | 58.47 | 43,509 |
| FXC | 71.14▼ | -0.53 (-0.74%) | 71.279 | 71.1301 | 39,853 |
| FXB | 120.38▼ | -0.61 (-0.50%) | 120.72 | 120.355 | 4,375 |
| FXA | 64.2017▼ | -0.8884 (-1.36%) | 64.48 | 64.2017 | 3,599 |
| FWRG | 25.52▲ | +0.75 (+3.03%) | 25.98 | 24.87 | 765,704 |
| FWRD | 22.02▼ | -0.50 (-2.22%) | 22.27 | 21.60 | 528,329 |
| FWONK | 69.97▲ | +0.14 (+0.20%) | 70.69 | 69.025 | 902,314 |
| FWONA | 62.27 | +0.00 (+0.00%) | 63.12 | 61.59 | 85,155 |
| FWD | 69.15▼ | -0.969 (-1.38%) | 69.60 | 68.85 | 26,289 |
| FVRR | 20.51▼ | -0.60 (-2.84%) | 20.8956 | 20.3675 | 571,240 |
| FVD | 40.78▼ | -0.29 (-0.71%) | 40.99 | 40.78 | 1,045,375 |
| FVC | 32.91▼ | -0.67 (-2.00%) | 33.50 | 32.91 | 5,232 |
| FVAL | 54.67▼ | -0.9374 (-1.69%) | 55.43 | 54.67 | 21,408 |
| FV | 53.78▼ | -1.07 (-1.95%) | 54.812 | 53.72 | 72,400 |
| FUTY | 43.10▼ | -0.24 (-0.55%) | 43.42 | 42.84 | 90,543 |
| FUTU | 64.31▼ | -0.97 (-1.49%) | 65.53 | 64.01 | 1,732,078 |
| FUSN | 21.43▲ | +0.03 (+0.14%) | 21.53 | 21.37 | 604,301 |
| FUSI | 50.83▲ | +0.02 (+0.04%) | 50.83 | 50.83 | 110 |
| FUNC | 22.59▼ | -0.05 (-0.22%) | 22.75 | 22.50 | 45,466 |
| FUN | 38.67▼ | -0.09 (-0.23%) | 39.11 | 38.28 | 44,846 |
| FUMB | 20.02▼ | -0.02 (-0.10%) | 20.06 | 20.01 | 100,248 |
| FULT | 16.55▼ | -0.25 (-1.49%) | 17.145 | 16.53 | 7,757,999 |
| FUL | 74.71▼ | -0.64 (-0.85%) | 75.25 | 74.29 | 357,619 |
| FTXR | 30.46▼ | -1.02 (-3.24%) | 31.01 | 30.46 | 2,739 |
| FTXO | 25.8948▼ | -0.3416 (-1.30%) | 26.1338 | 25.88 | 12,026 |
| FTXN | 31.53▼ | -1.2223 (-3.73%) | 32.58 | 31.53 | 26,470 |
| FTXL | 86.51▼ | -1.66 (-1.88%) | 88.8486 | 86.51 | 18,438 |
| FTXH | 25.9892▼ | -0.1156 (-0.44%) | 26.12 | 25.96 | 1,877 |
| FTXG | 24.47▼ | -0.27 (-1.09%) | 24.70 | 24.445 | 29,480 |
| FTWO | 27.91▼ | -0.7527 (-2.63%) | 28.42 | 27.91 | 4,714 |
| FTV | 75.27▼ | -1.73 (-2.25%) | 77.105 | 75.22 | 2,356,265 |
| FTSM | 59.55▼ | -0.24 (-0.40%) | 59.56 | 59.54 | 728,912 |
| FTSL | 45.95▼ | -0.12 (-0.26%) | 46.08 | 45.95 | 292,200 |
| FTSD | 89.70▼ | -0.11 (-0.12%) | 89.76 | 89.70 | 4,695 |
| FTS | 39.29▼ | -0.28 (-0.71%) | 39.485 | 39.19 | 703,058 |
| FTRE | 36.59▼ | -0.95 (-2.53%) | 37.36 | 36.29 | 1,004,915 |
| FTRB | 24.30▼ | -0.02 (-0.08%) | 24.32 | 24.25 | 467,789 |
| FTQI | 19.80▼ | -0.19 (-0.95%) | 20.00 | 19.79 | 144,053 |
| FTNT | 63.18▼ | -1.12 (-1.74%) | 64.44 | 63.16 | 5,324,350 |
| FTLS | 59.26▼ | -0.91 (-1.51%) | 60.15 | 59.26 | 218,339 |
| FTLF | 27.74▼ | -0.71 (-2.50%) | 28.01 | 27.475 | 1,693 |
| FTIF | 23.3256▼ | -0.6145 (-2.57%) | 23.3256 | 23.3256 | 1 |
| FTI | 25.62▼ | -0.98 (-3.68%) | 26.55 | 25.575 | 4,243,517 |
| FTHI | 21.79▼ | -0.27 (-1.22%) | 22.05 | 21.76 | 267,400 |
| FTHF | 23.1692▼ | -0.4417 (-1.87%) | 23.1692 | 23.1692 | 22 |
| FTGS | 28.91▼ | -0.62 (-2.10%) | 29.53 | 28.91 | 88,700 |
| FTGC | 23.97▼ | -0.45 (-1.84%) | 24.98 | 23.96 | 422,200 |
| FTEC | 147.03▼ | -3.26 (-2.17%) | 150.495 | 147.00 | 136,085 |
| FTDS | 48.2295▼ | -0.9126 (-1.86%) | 48.4958 | 48.2295 | 251 |
| FTDR | 30.69▼ | -0.59 (-1.89%) | 31.23 | 30.645 | 800,303 |
| FTCS | 81.61▼ | -0.93 (-1.13%) | 82.36 | 81.58 | 308,100 |
| FTCB | 20.2831▼ | -0.0871 (-0.43%) | 20.34 | 20.2831 | 1,130 |
| FTC | 116.67▼ | -1.69 (-1.43%) | 118.5192 | 116.6301 | 19,713 |
| FTBD | 47.5589▼ | -0.256 (-0.54%) | 47.70 | 47.5589 | 1,370 |
| FTAI | 70.21▼ | -2.38 (-3.28%) | 72.52 | 70.13 | 1,045,195 |
| FTAG | 24.89▼ | -0.3872 (-1.53%) | 25.0054 | 24.89 | 360 |
| FTA | 73.2099▼ | -1.2101 (-1.63%) | 74.09 | 73.2099 | 27,944 |
| FSZ | 60.26▼ | -0.89 (-1.46%) | 60.6201 | 60.26 | 278 |
| FSYD | 45.89▼ | -0.191 (-0.41%) | 46.00 | 45.89 | 4,200 |
| FSV | 147.00▼ | -2.18 (-1.46%) | 149.03 | 146.91 | 47,455 |
| FSTR | 23.25▼ | -0.96 (-3.97%) | 24.20 | 23.10 | 43,861 |
| FSTA | 46.8465▼ | -0.2435 (-0.52%) | 46.99 | 46.765 | 94,196 |
| FSST | 24.124▼ | -0.332 (-1.36%) | 24.124 | 24.124 | 200 |
| FSS | 81.30▼ | -3.88 (-4.56%) | 84.62 | 80.27 | 745,974 |
| FSMD | 36.59▼ | -0.71 (-1.90%) | 37.22 | 36.59 | 62,797 |
| FSMB | 19.74▼ | -0.01 (-0.05%) | 19.74 | 19.72 | 62,278 |
| FSLR | 176.30▼ | -4.53 (-2.51%) | 180.22 | 176.23 | 1,300,648 |
| FSLD | 49.88▼ | -0.085 (-0.17%) | 50.0882 | 49.58 | 12,371 |
| FSK | 19.12▼ | -0.10 (-0.52%) | 19.195 | 19.01 | 1,059,911 |
| FSIG | 18.55▼ | -0.05 (-0.27%) | 18.59 | 18.55 | 268,300 |
| FSFG | 16.03▲ | +0.1146 (+0.72%) | 16.05 | 16.00 | 3,537 |
| FSEC | 40.8746▼ | -0.2418 (-0.59%) | 41.08 | 40.83 | 740 |
| FSBW | 31.17▼ | -0.51 (-1.61%) | 31.9283 | 31.17 | 12,367 |
| FSBD | 45.31▼ | -0.24 (-0.53%) | 45.31 | 45.3017 | 249 |
| FSBC | 21.62▲ | +0.03 (+0.14%) | 21.81 | 21.50 | 67,336 |
| FRTY | 15.53▼ | -0.13 (-0.83%) | 15.56 | 15.5184 | 5,954 |
| FRT | 104.17▲ | +0.88 (+0.85%) | 104.45 | 102.62 | 1,057,528 |
| FRSH | 17.85▼ | -0.57 (-3.09%) | 18.375 | 17.84 | 2,290,450 |
| FRPT | 106.07▼ | -1.68 (-1.56%) | 107.595 | 105.59 | 365,514 |
| FRPH | 30.31▼ | -0.43 (-1.40%) | 30.80 | 30.24 | 15,311 |
| FROG | 39.88▼ | -1.05 (-2.57%) | 41.0538 | 39.68 | 593,268 |
| FRO | 23.49▼ | -0.21 (-0.89%) | 24.11 | 23.445 | 1,415,801 |
| FRME | 33.42▼ | -0.40 (-1.18%) | 33.75 | 33.31 | 210,931 |
| FRI | 24.16▼ | -0.39 (-1.59%) | 24.4676 | 24.16 | 11,179 |
| FRHC | 68.01▼ | -1.04 (-1.51%) | 68.98 | 68.01 | 68,638 |
| FREL | 24.01▼ | -0.41 (-1.68%) | 24.35 | 24.00 | 263,575 |
| FRD | 19.43 | +0.00 (+0.00%) | 19.43 | 19.20 | 9,169 |