Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JNJ | 206.37▼ | -1.94 (-0.93%) | 209.24 | 206.03 | 24,803,920 |
| JNK | 96.82▼ | -0.03 (-0.03%) | 96.955 | 96.795 | 2,404,896 |
| JNUG | 214.34▲ | +12.77 (+6.34%) | 218.13 | 205.50 | 275,000 |
| JOE | 61.30▼ | -0.03 (-0.05%) | 61.56 | 60.82 | 123,110 |
| JOET | 42.6701▲ | +0.5001 (+1.19%) | 42.75 | 42.28 | 27,908 |
| JOJO | 15.562▼ | -0.006 (-0.04%) | 15.57 | 15.562 | 200 |
| JOUT | 43.96▼ | -0.91 (-2.03%) | 44.87 | 43.76 | 88,096 |
| JOYY | 65.18▲ | +1.11 (+1.73%) | 66.50 | 63.99 | 997,900 |
| JPAN | 35.926▲ | +0.325 (+0.91%) | 36.00 | 35.92 | 1,300 |
| JPEF | 74.56▲ | +0.52 (+0.70%) | 74.62 | 74.30 | 68,000 |
| JPEM | 61.01▲ | +0.21 (+0.35%) | 61.28 | 61.00 | 22,100 |
| JPIE | 46.43▼ | -0.01 (-0.02%) | 46.45 | 46.43 | 1,110,137 |
| JPIN | 69.23▲ | +0.28 (+0.41%) | 69.44 | 69.17 | 11,267 |
| JPM | 317.21▲ | +4.21 (+1.35%) | 318.56 | 313.19 | 24,494,412 |
| JPMB | 40.5255▼ | -0.0245 (-0.06%) | 40.5699 | 40.48 | 14,212 |
| JPME | 110.00▲ | +0.40 (+0.36%) | 110.159 | 109.66 | 6,900 |
| JPMO | 15.85▲ | +0.05 (+0.32%) | 15.93 | 15.78 | 28,000 |
| JPRE | 46.28▼ | -0.20 (-0.43%) | 46.60 | 46.28 | 15,800 |
| JPSE | 51.124▲ | +0.114 (+0.22%) | 51.356 | 51.124 | 17,300 |
| JPST | 50.70▲ | +0.01 (+0.02%) | 50.71 | 50.69 | 5,237,500 |
| JPSV | 58.798▼ | -0.292 (-0.49%) | 58.798 | 58.798 | 200 |
| JPUS | 125.135▲ | +0.348 (+0.28%) | 125.44 | 125.09 | 5,300 |
| JPX | 21.6203▲ | +0.4512 (+2.13%) | 21.87 | 21.50 | 10,347 |
| JPXN | 86.3047▲ | +0.4533 (+0.53%) | 86.495 | 86.29 | 8,252 |
| JPY | 31.891▼ | -0.005 (-0.02%) | 31.93 | 31.891 | 900 |
| JQUA | 63.64▲ | +0.36 (+0.57%) | 63.765 | 63.37 | 385,217 |
| JRE | 23.119▼ | -1.1475 (-4.73%) | 23.28 | 23.119 | 400 |
| JSCP | 47.66▼ | -0.06 (-0.13%) | 47.68 | 47.6301 | 255,992 |
| JSI | 52.34 | +0.00 (+0.00%) | 52.34 | 52.30 | 152,300 |
| JSMD | 83.1872▲ | +1.0338 (+1.26%) | 83.2299 | 82.37 | 23,227 |
| JSML | 75.0786▲ | +1.0437 (+1.41%) | 75.525 | 74.13 | 18,103 |
| JSTC | 20.38▲ | +0.09 (+0.44%) | 20.44 | 20.3431 | 9,424 |
| JTEK | 91.02▲ | +2.2082 (+2.49%) | 91.21 | 89.31 | 208,700 |
| JULT | 44.7271▲ | +0.2284 (+0.51%) | 44.7414 | 44.675 | 4,617 |
| JULW | 38.96▲ | +0.12 (+0.31%) | 38.985 | 38.90 | 21,777 |
| JUNT | 36.234▲ | +0.133 (+0.37%) | 36.234 | 36.234 | 100 |
| JUNW | 33.304▲ | +0.096 (+0.29%) | 33.304 | 33.304 | 0 |
| JUSA | 61.487▲ | +0.515 (+0.84%) | 61.50 | 61.43 | 1,500 |
| JUST | 96.2991▲ | +0.7439 (+0.78%) | 96.4599 | 96.1314 | 2,478 |
| JVAL | 49.5721▲ | +0.3021 (+0.61%) | 49.69 | 49.5201 | 27,877 |
| JXI | 77.84▼ | -0.41 (-0.52%) | 78.58 | 77.72 | 9,276 |
| JXN | 107.69▲ | +0.25 (+0.23%) | 108.67 | 107.10 | 1,433,431 |
| KAI | 288.94▼ | -1.53 (-0.53%) | 292.005 | 284.735 | 118,839 |
| KALU | 114.12▲ | +1.77 (+1.58%) | 115.33 | 112.125 | 609,106 |
| KALV | 15.23▲ | +0.23 (+1.53%) | 15.47 | 14.94 | 1,807,132 |
| KAR | 30.55▲ | +0.86 (+2.90%) | 30.67 | 29.59 | 1,803,100 |
| KARO | 46.89▲ | +0.14 (+0.30%) | 48.00 | 46.04 | 75,241 |
| KARS | 30.8374▲ | +0.6874 (+2.28%) | 30.85 | 30.48 | 11,258 |
| KAT | 54.6962▲ | +0.2492 (+0.46%) | 54.8854 | 54.6301 | 15,435 |
| KB | 85.54▲ | +0.78 (+0.92%) | 85.75 | 84.85 | 139,900 |
| KBA | 30.71▲ | +0.09 (+0.29%) | 30.72 | 30.6223 | 23,695 |
| KBAB | 23.489▲ | +0.7037 (+3.09%) | 23.945 | 23.37 | 5,200 |
| KBDC | 15.20▼ | -0.36 (-2.31%) | 15.645 | 15.05 | 491,062 |
| KBDU | 27.8604▲ | +1.5083 (+5.72%) | 28.40 | 27.44 | 3,864 |
| KBE | 62.62▼ | -0.14 (-0.22%) | 63.10 | 62.34 | 1,952,628 |
| KBH | 57.39▼ | -5.36 (-8.54%) | 59.62 | 56.36 | 5,891,500 |
| KBR | 40.30▼ | -2.50 (-5.84%) | 41.735 | 40.05 | 5,408,315 |
| KBUF | 32.895▲ | +0.1201 (+0.37%) | 32.895 | 32.895 | 0 |
| KBWB | 85.27▲ | +0.96 (+1.14%) | 85.49 | 84.52 | 1,337,560 |
| KBWP | 127.5881▼ | -0.0831 (-0.07%) | 127.90 | 127.42 | 7,140 |
| KBWR | 64.2507▼ | -0.3146 (-0.49%) | 64.34 | 63.88 | 5,155 |
| KBWY | 15.5059▼ | -0.1991 (-1.27%) | 15.69 | 15.48 | 127,554 |
| KCAI | 40.80▲ | +0.22 (+0.54%) | 40.84 | 40.65 | 3,300 |
| KCCA | 16.9692▲ | +0.0632 (+0.37%) | 17.0687 | 16.93 | 176,376 |
| KCE | 150.925▲ | +1.21 (+0.81%) | 151.25 | 150.14 | 14,913 |
| KCSH | 25.13▲ | +0.03 (+0.12%) | 25.13 | 25.13 | 134,700 |
| KD | 27.08▲ | +0.13 (+0.48%) | 27.38 | 26.85 | 4,536,398 |
| KDEF | 44.53▲ | +1.5113 (+3.51%) | 44.53 | 43.80 | 12,200 |
| KDP | 27.89▼ | -0.21 (-0.75%) | 28.13 | 27.84 | 24,700,121 |
| KDRN | 23.455▼ | -0.0754 (-0.32%) | 23.455 | 23.455 | 100 |
| KE | 28.52▲ | +0.20 (+0.71%) | 29.12 | 28.104 | 306,750 |
| KEAT | 30.717▲ | +0.0527 (+0.17%) | 30.84 | 30.717 | 400 |
| KEMQ | 25.6613▲ | +0.4246 (+1.68%) | 25.77 | 25.6613 | 2,277 |
| KEMX | 37.53▲ | +0.534 (+1.44%) | 37.53 | 37.17 | 3,600 |
| KEN | 64.26▲ | +0.92 (+1.45%) | 64.80 | 62.855 | 39,000 |
| KEP | 16.91▲ | +0.37 (+2.24%) | 17.00 | 16.77 | 381,300 |
| KEQU | 38.29▼ | -0.07 (-0.18%) | 39.025 | 38.25 | 3,476 |
| KEUA | 28.69▲ | +0.2699 (+0.95%) | 28.779 | 28.67 | 751 |
| KEX | 110.94▼ | -0.78 (-0.70%) | 112.27 | 109.30 | 1,552,700 |
| KEY | 20.98▲ | +0.04 (+0.19%) | 21.0751 | 20.84 | 13,382,336 |
| KEYS | 202.47▲ | +2.94 (+1.47%) | 203.99 | 199.735 | 2,980,200 |
| KF | 35.61▲ | +0.26 (+0.74%) | 35.77 | 35.17 | 11,400 |
| KFRC | 30.66▼ | -0.86 (-2.73%) | 31.31 | 30.45 | 409,000 |
| KFY | 68.26▼ | -1.04 (-1.50%) | 69.30 | 68.21 | 1,560,400 |
| KGC | 28.59▲ | +0.60 (+2.14%) | 28.88 | 27.93 | 13,891,000 |
| KGRN | 27.65▲ | +0.57 (+2.10%) | 27.65 | 27.237 | 8,864 |
| KGS | 36.31▲ | +0.51 (+1.42%) | 36.53 | 35.81 | 2,274,376 |
| KHC | 24.51▼ | -0.24 (-0.97%) | 24.76 | 24.455 | 22,737,729 |
| KHYB | 24.49▲ | +0.0113 (+0.05%) | 24.50 | 24.48 | 1,800 |
| KIDS | 17.07▼ | -0.50 (-2.85%) | 17.74 | 16.90 | 379,154 |
| KIE | 60.94▼ | -0.07 (-0.11%) | 61.165 | 60.66 | 1,347,660 |
| KIM | 19.99▼ | -0.29 (-1.43%) | 20.27 | 19.99 | 9,714,700 |
| KINS | 16.94▲ | +0.13 (+0.77%) | 17.05 | 16.85 | 147,634 |
| KJD | 18.687▼ | -0.0148 (-0.08%) | 18.98 | 18.687 | 3,072 |
| KKR | 130.61▼ | -1.36 (-1.03%) | 132.65 | 130.38 | 6,576,100 |
| KLAC | 1,245.67▲ | +23.28 (+1.90%) | 1,263.57 | 1,239.61 | 2,156,463 |
| KLAR | 30.78▲ | +0.30 (+0.98%) | 31.68 | 30.485 | 2,013,364 |
| KLIC | 45.66▲ | +0.05 (+0.11%) | 46.2295 | 45.27 | 1,090,228 |
| KLIP | 30.81▲ | +0.38 (+1.25%) | 30.93 | 30.59 | 15,400 |
| KLMN | 28.042▲ | +0.1792 (+0.64%) | 28.042 | 28.042 | 100 |