Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVRS | 31.7427▼ | -0.0977 (-0.31%) | 31.7427 | 31.7427 | 30 |
| IVSI | 29.0687▲ | +0.4587 (+1.60%) | 29.2999 | 29.0687 | 2,157 |
| IVSS | 30.0358▲ | +0.058 (+0.19%) | 30.1978 | 29.92 | 1,535 |
| IVSX | 24.6491▲ | +0.3737 (+1.54%) | 24.785 | 24.60 | 7,998 |
| IVT | 35.57▲ | +0.64 (+1.83%) | 35.58 | 35.05 | 583,413 |
| IVV | 748.43▼ | -0.67 (-0.09%) | 754.74 | 743.50 | 3,913,630 |
| IVW | 135.41▼ | -1.47 (-1.07%) | 137.72 | 134.54 | 1,783,767 |
| IVZ | 27.01▲ | +0.18 (+0.67%) | 27.68 | 26.59 | 3,170,161 |
| IWB | 408.75▼ | -0.12 (-0.03%) | 412.17 | 405.84 | 534,027 |
| IWC | 197.59▼ | -2.70 (-1.35%) | 203.28 | 196.47 | 215,791 |
| IWD | 246.81▲ | +2.93 (+1.20%) | 246.94 | 245.15 | 2,334,676 |
| IWF | 121.16▼ | -1.86 (-1.51%) | 123.81 | 120.1855 | 3,864,624 |
| IWFG | 53.1256▼ | -0.7784 (-1.44%) | 53.1256 | 52.9364 | 1,177 |
| IWL | 184.49▼ | -0.21 (-0.11%) | 185.82 | 183.27 | 39,457 |
| IWLG | 55.3719▼ | -0.8434 (-1.50%) | 56.44 | 54.99 | 22,732 |
| IWM | 297.58▼ | -1.74 (-0.58%) | 302.23 | 294.98 | 20,709,366 |
| IWMY | 19.60▼ | -0.21 (-1.06%) | 19.84 | 19.41 | 39,916 |
| IWN | 221.33▼ | -0.38 (-0.17%) | 223.8992 | 219.75 | 371,891 |
| IWO | 386.78▼ | -4.32 (-1.10%) | 394.63 | 382.985 | 1,060,666 |
| IWP | 142.96▼ | -1.98 (-1.37%) | 146.64 | 141.42 | 909,616 |
| IWR | 110.34▲ | +0.16 (+0.15%) | 111.41 | 109.41 | 1,906,016 |
| IWS | 166.05▲ | +1.20 (+0.73%) | 166.86 | 164.74 | 508,009 |
| IWV | 425.26▼ | -0.32 (-0.08%) | 429.03 | 422.30 | 90,793 |
| IWX | 107.45▲ | +1.50 (+1.42%) | 107.53 | 106.38 | 525,915 |
| IWY | 283.39▼ | -4.42 (-1.54%) | 289.62 | 281.07 | 368,573 |
| IX | 39.06▲ | +0.66 (+1.72%) | 39.415 | 38.7201 | 157,863 |
| IXC | 49.25▲ | +0.60 (+1.23%) | 49.59 | 48.96 | 461,061 |
| IXG | 127.77▲ | +1.54 (+1.22%) | 128.10 | 127.245 | 113,165 |
| IXJ | 101.54▲ | +2.89 (+2.93%) | 101.69 | 99.67 | 147,203 |
| IXN | 136.50▼ | -3.40 (-2.43%) | 141.24 | 135.16 | 474,704 |
| IXP | 114.64▼ | -0.291 (-0.25%) | 115.50 | 113.9657 | 16,643 |
| IXUS | 94.72▲ | +0.37 (+0.39%) | 95.88 | 93.9413 | 1,167,700 |
| IYC | 102.07▲ | +0.57 (+0.56%) | 102.17 | 101.41 | 114,993 |
| IYE | 56.75▲ | +0.46 (+0.82%) | 57.21 | 56.37 | 963,967 |
| IYF | 131.89▲ | +1.66 (+1.27%) | 131.92 | 130.745 | 179,299 |
| IYG | 93.37▲ | +1.06 (+1.15%) | 93.37 | 92.765 | 54,042 |
| IYH | 69.21▲ | +1.77 (+2.62%) | 69.255 | 67.82 | 999,801 |
| IYK | 74.81▲ | +1.52 (+2.07%) | 74.855 | 73.64 | 269,839 |
| IYM | 182.15▲ | +2.93 (+1.63%) | 182.81 | 180.35 | 266,877 |
| IYR | 104.01▲ | +1.30 (+1.27%) | 104.03 | 103.03 | 5,135,553 |
| IYW | 243.48▼ | -5.27 (-2.12%) | 250.615 | 241.455 | 610,383 |
| IYY | 181.79▼ | -0.135 (-0.07%) | 182.59 | 180.6169 | 16,454 |
| J | 127.89▲ | +3.26 (+2.62%) | 127.91 | 125.55 | 806,794 |
| JA | 50.08▲ | +0.03 (+0.06%) | 50.08 | 50.075 | 4,887 |
| JAAA | 50.55▲ | +0.05 (+0.10%) | 50.55 | 50.52 | 8,993,060 |
| JABS | 49.86▼ | -0.04 (-0.08%) | 49.875 | 49.85 | 3,905 |
| JACK | 17.20▼ | -0.21 (-1.21%) | 17.9112 | 15.91 | 2,145,833 |
| JADE | 77.262▼ | -1.1197 (-1.43%) | 77.88 | 76.97 | 6,797 |
| JAKK | 23.44▲ | +0.10 (+0.43%) | 23.7499 | 23.35 | 33,852 |
| JAN | 29.12▲ | +0.13 (+0.45%) | 29.61 | 28.865 | 1,238,726 |
| JANX | 15.54▲ | +0.88 (+6.00%) | 15.59 | 14.64 | 1,021,687 |
| JAPN | 23.255▲ | +0.475 (+2.09%) | 23.2701 | 23.12 | 2,789 |
| JAVA | 80.18▲ | +0.35 (+0.44%) | 80.4686 | 79.645 | 387,604 |
| JAZZ | 243.47▲ | +5.96 (+2.51%) | 243.81 | 234.36 | 741,428 |
| JBGS | 15.47▲ | +0.29 (+1.91%) | 15.655 | 15.22 | 689,735 |
| JBHT | 285.83▼ | -4.24 (-1.46%) | 294.4253 | 282.932 | 764,670 |
| JBIO | 21.51▼ | -0.30 (-1.38%) | 22.03 | 20.21 | 1,204,531 |
| JBL | 341.30▼ | -34.04 (-9.07%) | 374.00 | 338.73 | 1,173,114 |
| JBND | 53.28▲ | +0.04 (+0.08%) | 53.3299 | 53.17 | 823,268 |
| JBSS | 90.60▲ | +2.40 (+2.72%) | 90.885 | 88.085 | 96,571 |
| JBTM | 145.83▲ | +0.83 (+0.57%) | 147.13 | 143.46 | 492,612 |
| JCAL | 50.2446▲ | +0.0598 (+0.12%) | 50.275 | 50.20 | 4,385 |
| JCAP | 18.82▼ | -0.79 (-4.03%) | 19.825 | 18.82 | 217,257 |
| JCE | 16.31▼ | -0.06 (-0.37%) | 16.50 | 16.26 | 16,178 |
| JCHI | 51.7662▼ | -1.1498 (-2.17%) | 51.7662 | 51.50 | 1,235 |
| JCI | 140.76▼ | -4.04 (-2.79%) | 146.27 | 139.23 | 5,967,129 |
| JCPB | 46.74▲ | +0.05 (+0.11%) | 46.77 | 46.685 | 1,497,661 |
| JCPI | 47.73▲ | +0.10 (+0.21%) | 47.77 | 47.6302 | 38,537 |
| JD | 26.62▲ | +0.31 (+1.18%) | 26.685 | 26.15 | 7,726,213 |
| JDIV | 56.4803▲ | +0.4906 (+0.88%) | 56.5299 | 56.39 | 4,223 |
| JDOC | 61.8854▲ | +1.6494 (+2.74%) | 61.8854 | 61.8854 | 13 |
| JDST | 37.94▼ | -3.99 (-9.52%) | 39.68 | 36.06 | 651,121 |
| JDVI | 39.0936▲ | +0.6946 (+1.81%) | 39.32 | 38.91 | 4,066 |
| JDVL | 31.55▲ | +0.03 (+0.10%) | 31.705 | 31.31 | 27,324 |
| JEDI | 28.74▼ | -0.29 (-1.00%) | 30.77 | 28.28 | 245,526 |
| JEF | 52.62▲ | +1.32 (+2.57%) | 53.81 | 51.81 | 1,969,268 |
| JEMA | 61.36▼ | -0.82 (-1.32%) | 62.725 | 60.58 | 96,623 |
| JEMB | 53.7448▲ | +0.1744 (+0.33%) | 54.26 | 53.29 | 1,034 |
| JEPI | 56.71▲ | +0.59 (+1.05%) | 56.72 | 56.22 | 4,628,356 |
| JEPQ | 59.39▼ | -0.81 (-1.35%) | 60.58 | 58.995 | 7,281,420 |
| JETS | 33.20▼ | -0.03 (-0.09%) | 33.98 | 32.85 | 1,828,428 |
| JFLI | 53.8406▼ | -0.2494 (-0.46%) | 54.24 | 53.8406 | 2,785 |
| JFLX | 50.20▲ | +0.02 (+0.04%) | 50.23 | 50.171 | 60,811 |
| JGLO | 71.33▲ | +0.23 (+0.32%) | 71.71 | 70.92 | 131,584 |
| JGRO | 94.91▼ | -1.94 (-2.00%) | 97.42 | 93.96 | 402,939 |
| JGRW | 27.3276▲ | +0.2039 (+0.75%) | 27.3276 | 27.24 | 3,661 |
| JHAI | 34.0203▼ | -1.1159 (-3.18%) | 35.48 | 33.72 | 10,844 |
| JHCB | 21.24▲ | +0.03 (+0.14%) | 21.2599 | 21.208 | 8,430 |
| JHCP | 25.0952▲ | +0.0705 (+0.28%) | 25.199 | 25.03 | 71,717 |
| JHCR | 25.24▲ | +0.03 (+0.12%) | 25.28 | 25.19 | 24,494 |
| JHDG | 27.29▼ | -0.1239 (-0.45%) | 27.29 | 27.29 | 100 |
| JHDV | 46.395▼ | -0.076 (-0.16%) | 46.395 | 46.395 | 100 |
| JHEM | 38.794▼ | -0.4013 (-1.02%) | 39.42 | 38.42 | 36,682 |
| JHG | 51.95 | +0.00 (+0.00%) | 51.95 | 51.95 | 0 |
| JHHY | 25.62▲ | +0.015 (+0.06%) | 25.6783 | 25.62 | 7,690 |
| JHID | 42.0552▲ | +0.4638 (+1.12%) | 42.10 | 42.0552 | 253 |
| JHLN | 24.5845▼ | -0.0355 (-0.14%) | 24.62 | 24.46 | 16,108 |
| JHMB | 21.935▲ | +0.05 (+0.23%) | 21.9683 | 21.8901 | 119,470 |
| JHMD | 44.90▲ | +0.71 (+1.61%) | 45.065 | 44.635 | 45,850 |
| JHML | 88.8558▼ | -0.1042 (-0.12%) | 89.4926 | 88.2901 | 21,097 |