Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JKS | 25.40▼ | -0.23 (-0.90%) | 25.74 | 24.935 | 383,200 |
| JLL | 353.93▼ | -3.98 (-1.11%) | 360.765 | 353.69 | 353,624 |
| JLQD | 41.9655▼ | -0.0695 (-0.17%) | 41.975 | 41.9655 | 219 |
| JLS | 18.63▼ | -0.03 (-0.16%) | 18.8178 | 18.60 | 35,470 |
| JMBS | 45.63▼ | -0.12 (-0.26%) | 45.7173 | 45.59 | 891,096 |
| JMEE | 68.16▲ | +0.71 (+1.05%) | 68.40 | 67.19 | 173,842 |
| JMHI | 50.51▼ | -0.10 (-0.20%) | 50.87 | 50.45 | 25,551 |
| JMID | 29.505▲ | +0.17 (+0.58%) | 29.54 | 29.50 | 95,759 |
| JMMF | 100.08▲ | +0.005 (+0.00%) | 100.10 | 100.08 | 223 |
| JMOM | 70.75▲ | +0.68 (+0.97%) | 70.93 | 70.31 | 91,361 |
| JMSB | 20.93▲ | +0.29 (+1.41%) | 21.00 | 20.60 | 24,319 |
| JMSI | 50.615▼ | -0.11 (-0.22%) | 50.6975 | 50.53 | 35,732 |
| JMTG | 50.92▼ | -0.20 (-0.39%) | 50.98 | 50.8845 | 304,973 |
| JNJ | 230.75▲ | +3.50 (+1.54%) | 231.19 | 227.25 | 8,187,529 |
| JNK | 97.38▼ | -0.44 (-0.45%) | 97.40 | 97.21 | 4,192,519 |
| JNUG | 234.02▼ | -1.18 (-0.50%) | 248.711 | 222.57 | 437,397 |
| JOE | 66.16▼ | -0.03 (-0.05%) | 67.35 | 65.90 | 110,327 |
| JOET | 42.645▲ | +0.445 (+1.05%) | 42.7288 | 42.17 | 31,775 |
| JOJO | 15.6552▼ | -0.0414 (-0.26%) | 15.69 | 15.6552 | 16,184 |
| JOUT | 47.36▲ | +1.97 (+4.34%) | 47.54 | 45.54 | 67,798 |
| JOYY | 64.62▲ | +0.27 (+0.42%) | 65.01 | 64.02 | 312,144 |
| JPAN | 37.4545▼ | -0.1005 (-0.27%) | 37.475 | 37.4545 | 522 |
| JPEF | 75.7865▲ | +0.1875 (+0.25%) | 75.9331 | 75.37 | 216,392 |
| JPEM | 64.42▼ | -0.21 (-0.32%) | 64.74 | 63.95 | 82,021 |
| JPIE | 46.29▼ | -0.195 (-0.42%) | 46.30 | 46.27 | 1,822,805 |
| JPIN | 71.8623▲ | +0.0823 (+0.11%) | 71.96 | 71.665 | 23,906 |
| JPM | 308.14▲ | +2.25 (+0.74%) | 309.30 | 301.37 | 9,839,360 |
| JPMB | 40.241▼ | -0.1978 (-0.49%) | 40.29 | 40.241 | 4,082 |
| JPME | 113.65▲ | +0.36 (+0.32%) | 113.90 | 113.095 | 14,365 |
| JPRE | 47.36▼ | -0.55 (-1.15%) | 48.01 | 47.36 | 42,916 |
| JPSE | 53.5877▲ | +0.4977 (+0.94%) | 53.85 | 52.90 | 14,828 |
| JPST | 50.61▼ | -0.17 (-0.33%) | 50.62 | 50.60 | 8,956,582 |
| JPSV | 61.2536▲ | +0.4516 (+0.74%) | 61.2536 | 61.2536 | 78 |
| JPUS | 129.70▲ | +0.369 (+0.29%) | 129.872 | 129.59 | 5,765 |
| JPXN | 91.90▼ | -0.12 (-0.13%) | 92.01 | 91.19 | 56,702 |
| JPY | 33.6026▼ | -0.0444 (-0.13%) | 33.67 | 33.52 | 3,069 |
| JQUA | 64.43▲ | +0.53 (+0.83%) | 64.53 | 63.90 | 421,164 |
| JRE | 23.6746▼ | -0.1874 (-0.79%) | 23.7652 | 23.6746 | 324 |
| JSCP | 47.5068▼ | -0.1882 (-0.39%) | 47.5269 | 47.4901 | 110,786 |
| JSI | 52.20 | +0.00 (+0.00%) | 52.26 | 52.19 | 176,541 |
| JSMD | 85.8899▲ | +1.0077 (+1.19%) | 86.4399 | 84.59 | 42,064 |
| JSML | 77.0968▲ | +1.2474 (+1.64%) | 77.545 | 75.52 | 84,591 |
| JSTC | 20.8144▲ | +0.1334 (+0.65%) | 20.98 | 20.801 | 61,290 |
| JTEK | 88.35▲ | +0.30 (+0.34%) | 89.385 | 87.85 | 186,078 |
| JUSA | 62.9281▲ | +0.3541 (+0.57%) | 63.02 | 62.9281 | 391 |
| JUST | 98.801▲ | +0.6584 (+0.67%) | 99.0399 | 98.6199 | 15,780 |
| JVAL | 51.245▲ | +0.465 (+0.92%) | 51.3601 | 50.865 | 25,745 |
| JXI | 80.81▼ | -0.7501 (-0.92%) | 81.76 | 80.67 | 13,261 |
| JXN | 122.21▲ | +3.29 (+2.77%) | 122.405 | 118.43 | 590,203 |
| KAI | 327.58▲ | +6.54 (+2.04%) | 330.94 | 317.635 | 150,490 |
| KALU | 131.87▲ | +9.25 (+7.54%) | 133.7399 | 120.485 | 287,735 |
| KALV | 16.11▲ | +0.50 (+3.20%) | 16.385 | 15.60 | 539,633 |
| KARO | 50.08▲ | +0.03 (+0.06%) | 51.19 | 50.04 | 30,047 |
| KARS | 30.99▼ | -0.27 (-0.86%) | 31.14 | 30.90 | 6,674 |
| KAT | 55.555▼ | -0.088 (-0.16%) | 56.04 | 55.555 | 8,845 |
| KB | 94.46▲ | +0.49 (+0.52%) | 94.73 | 92.66 | 212,220 |
| KBA | 30.45▼ | -0.35 (-1.14%) | 30.5643 | 30.43 | 151,298 |
| KBAB | 18.2087▼ | -0.3013 (-1.63%) | 18.32 | 17.95 | 6,319 |
| KBDU | 38.1372▼ | -2.4286 (-5.99%) | 42.9936 | 38.1372 | 1,983 |
| KBE | 64.50▲ | +0.93 (+1.46%) | 64.89 | 63.28 | 2,825,387 |
| KBH | 57.56▲ | +0.02 (+0.03%) | 58.22 | 56.80 | 712,185 |
| KBR | 42.52▼ | -0.29 (-0.68%) | 42.94 | 42.115 | 1,463,114 |
| KBUF | 31.1948▼ | -0.1182 (-0.38%) | 31.1948 | 31.07 | 843 |
| KBWB | 87.64▲ | +1.44 (+1.67%) | 87.73 | 85.59 | 1,576,494 |
| KBWP | 123.6563▼ | -0.0238 (-0.02%) | 124.8289 | 123.27 | 7,653 |
| KBWR | 67.255▲ | +0.8645 (+1.30%) | 67.76 | 66.89 | 2,619 |
| KBWY | 15.90▼ | -0.07 (-0.44%) | 16.00 | 15.8545 | 187,611 |
| KCAI | 30.247▼ | -0.1335 (-0.44%) | 30.247 | 30.1238 | 518 |
| KCCA | 15.2155▲ | +0.0015 (+0.01%) | 15.28 | 15.0908 | 28,397 |
| KCE | 155.85▼ | -0.02 (-0.01%) | 156.3442 | 155.35 | 68,545 |
| KCSH | 25.065▲ | +0.005 (+0.02%) | 25.065 | 25.065 | 34 |
| KD | 23.31▲ | +0.31 (+1.35%) | 23.75 | 22.78 | 2,321,506 |
| KDEF | 55.80▼ | -1.84 (-3.19%) | 56.30 | 55.195 | 181,787 |
| KDP | 27.47▲ | +0.03 (+0.11%) | 27.59 | 27.23 | 8,478,805 |
| KDRN | 23.31▲ | +0.0014 (+0.01%) | 23.31 | 23.31 | 3 |
| KDVD | 26.4749▲ | +0.2349 (+0.90%) | 26.475 | 26.40 | 983 |
| KE | 31.17▲ | +0.96 (+3.18%) | 31.605 | 30.11 | 173,276 |
| KEAT | 32.4542▲ | +0.053 (+0.16%) | 32.50 | 32.36 | 23,739 |
| KEMQ | 26.59▼ | -0.37 (-1.37%) | 26.74 | 26.32 | 21,130 |
| KEMX | 41.50▲ | +0.30 (+0.73%) | 41.60 | 40.845 | 37,040 |
| KEN | 71.62▲ | +0.89 (+1.26%) | 71.96 | 70.14 | 16,617 |
| KEP | 20.00▼ | -0.21 (-1.04%) | 20.1399 | 19.8336 | 458,448 |
| KEQU | 40.19▲ | +0.65 (+1.64%) | 40.19 | 39.75 | 3,174 |
| KEUA | 27.2555▲ | +0.6595 (+2.48%) | 27.2555 | 26.89 | 785 |
| KEX | 119.42▲ | +1.76 (+1.50%) | 119.88 | 116.19 | 732,103 |
| KEY | 22.00▲ | +0.48 (+2.23%) | 22.03 | 21.4445 | 15,457,694 |
| KEYS | 223.26▲ | +6.93 (+3.20%) | 224.65 | 215.92 | 1,030,394 |
| KF | 45.50▼ | -0.87 (-1.88%) | 46.09 | 45.1325 | 10,506 |
| KFRC | 36.68▲ | +1.35 (+3.82%) | 36.80 | 35.195 | 295,981 |
| KFY | 70.08▲ | +0.61 (+0.88%) | 70.46 | 68.12 | 272,893 |
| KGC | 31.58▲ | +0.02 (+0.06%) | 32.62 | 30.825 | 12,958,121 |
| KGRN | 26.93▼ | -0.29 (-1.07%) | 27.0069 | 26.701 | 65,041 |
| KGS | 41.54▼ | -0.47 (-1.12%) | 41.945 | 40.8901 | 1,325,170 |
| KHC | 23.50▼ | -0.24 (-1.01%) | 23.79 | 23.26 | 11,861,967 |
| KHYB | 24.71▼ | -0.035 (-0.14%) | 24.74 | 24.698 | 2,460 |
| KIDS | 17.29▼ | -0.17 (-0.97%) | 17.78 | 17.26 | 106,773 |
| KIE | 58.46▲ | +0.02 (+0.03%) | 58.81 | 58.30 | 611,155 |
| KIM | 20.83▼ | -0.25 (-1.19%) | 21.08 | 20.58 | 5,565,900 |
| KINS | 15.53▲ | +0.08 (+0.52%) | 15.70 | 15.155 | 110,209 |
| KJD | 17.9713▲ | +0.0513 (+0.29%) | 18.09 | 17.915 | 2,950 |