Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAN | 41.39▼ | -0.02 (-0.05%) | 41.96 | 41.14 | 507,680 |
| MANH | 184.37▼ | -2.49 (-1.33%) | 187.36 | 183.67 | 377,361 |
| MAPP | 23.2404▲ | +0.045 (+0.19%) | 23.2404 | 23.2404 | 2 |
| MAR | 257.97▼ | -1.33 (-0.51%) | 259.99 | 255.69 | 1,489,000 |
| MARA | 15.76▲ | +1.47 (+10.29%) | 16.15 | 14.07 | 86,369,700 |
| MARB | 20.11▲ | +0.01 (+0.05%) | 20.11 | 20.08 | 8,200 |
| MARO | 24.30▲ | +1.44 (+6.30%) | 24.3349 | 22.86 | 123,167 |
| MART | 33.6495▼ | -0.0075 (-0.02%) | 33.71 | 33.6495 | 2,020 |
| MARW | 31.1361▼ | -0.0016 (-0.01%) | 31.15 | 31.07 | 1,898 |
| MAS | 62.10▲ | +0.39 (+0.63%) | 62.58 | 61.81 | 2,510,900 |
| MASI | 156.57▲ | +2.99 (+1.95%) | 159.175 | 154.46 | 1,594,616 |
| MAT | 17.24▼ | -0.03 (-0.17%) | 17.50 | 17.17 | 3,028,029 |
| MATW | 20.41▲ | +0.57 (+2.87%) | 20.49 | 19.89 | 287,374 |
| MATX | 96.21▼ | -3.05 (-3.07%) | 99.92 | 95.25 | 606,600 |
| MAVF | 96.255▼ | -0.2435 (-0.25%) | 96.255 | 96.255 | 0 |
| MAXI | 29.67▲ | +0.68 (+2.35%) | 30.00 | 29.00 | 49,388 |
| MAYS | 39.79▲ | +1.00 (+2.58%) | 39.80 | 39.79 | 316 |
| MAYT | 32.9008▼ | -0.0249 (-0.08%) | 32.95 | 32.90 | 2,183 |
| MAYW | 31.0071▲ | +0.0233 (+0.08%) | 31.0999 | 30.94 | 25,848 |
| MBB | 92.68▲ | +0.20 (+0.22%) | 92.85 | 92.33 | 2,472,600 |
| MBCN | 29.28▼ | -0.57 (-1.91%) | 30.12 | 28.555 | 4,216 |
| MBIN | 31.47 | +0.00 (+0.00%) | 31.71 | 30.55 | 160,884 |
| MBLY | 16.30▲ | +0.62 (+3.95%) | 16.71 | 15.775 | 4,558,181 |
| MBOX | 32.5256▲ | +0.039 (+0.12%) | 32.57 | 32.5256 | 268 |
| MBSD | 20.46▲ | +0.0312 (+0.15%) | 20.58 | 20.45 | 15,400 |
| MBSF | 25.47▼ | -0.0712 (-0.28%) | 25.48 | 25.42 | 8,400 |
| MBSX | 22.40▼ | -2.78 (-11.04%) | 24.8612 | 22.40 | 2,490 |
| MBUU | 29.35▼ | -1.42 (-4.61%) | 30.84 | 29.32 | 208,541 |
| MBWM | 43.76▼ | -0.14 (-0.32%) | 44.445 | 43.60 | 41,873 |
| MC | 54.96▼ | -0.17 (-0.31%) | 55.59 | 54.62 | 853,200 |
| MCB | 65.23▼ | -0.38 (-0.58%) | 65.838 | 64.75 | 84,200 |
| MCBS | 28.59▼ | -0.065 (-0.23%) | 28.928 | 28.41 | 29,500 |
| MCD | 313.68▲ | +0.19 (+0.06%) | 314.25 | 311.17 | 1,917,300 |
| MCDS | 53.302▼ | -0.0952 (-0.18%) | 53.302 | 53.27 | 100 |
| MCFT | 17.11▼ | -0.36 (-2.06%) | 17.625 | 17.065 | 71,591 |
| MCH | 23.264▼ | -0.106 (-0.45%) | 23.42 | 23.264 | 1,400 |
| MCHI | 53.25▼ | -0.20 (-0.37%) | 53.72 | 53.22 | 1,084,300 |
| MCHP | 55.33▲ | +6.19 (+12.60%) | 58.06 | 53.83 | 21,360,894 |
| MCHS | 27.339▼ | -0.081 (-0.30%) | 27.339 | 27.339 | 1 |
| MCI | 20.08▲ | +0.16 (+0.80%) | 20.7471 | 19.97 | 30,696 |
| MCK | 693.46▲ | +3.21 (+0.47%) | 721.65 | 682.43 | 2,028,400 |
| MCO | 470.67▼ | -1.00 (-0.21%) | 473.125 | 468.85 | 389,617 |
| MCRI | 80.025▲ | +0.195 (+0.24%) | 80.11 | 78.43 | 61,538 |
| MCS | 16.94▲ | +0.10 (+0.59%) | 17.02 | 16.81 | 160,100 |
| MCY | 60.19▲ | +3.07 (+5.37%) | 60.335 | 57.665 | 285,573 |
| MDB | 178.54▼ | -0.72 (-0.40%) | 184.00 | 177.435 | 1,598,913 |
| MDGL | 294.64▼ | -4.93 (-1.65%) | 307.4851 | 291.16 | 305,937 |
| MDIV | 15.78▲ | +0.02 (+0.13%) | 15.81 | 15.74 | 57,950 |
| MDLZ | 66.37▼ | -0.85 (-1.26%) | 67.11 | 66.31 | 5,134,238 |
| MDST | 26.182▲ | +0.0062 (+0.02%) | 26.30 | 26.10 | 16,100 |
| MDT | 83.48▼ | -0.14 (-0.17%) | 84.24 | 83.35 | 6,588,594 |
| MDU | 17.37▼ | -0.13 (-0.74%) | 17.49 | 17.23 | 1,369,450 |
| MDWD | 17.525▲ | +0.065 (+0.37%) | 17.60 | 17.34 | 28,295 |
| MDY | 538.59▼ | -0.65 (-0.12%) | 541.27 | 536.57 | 540,900 |
| MDYG | 82.13▼ | -0.18 (-0.22%) | 82.7116 | 81.7601 | 133,109 |
| MDYV | 75.93▲ | +0.06 (+0.08%) | 76.17 | 75.69 | 171,400 |
| MEDI | 24.165▼ | -0.4373 (-1.78%) | 24.43 | 24.165 | 3,200 |
| MEDP | 296.03▼ | -4.78 (-1.59%) | 302.855 | 295.92 | 199,940 |
| MEDX | 25.145▼ | -0.2689 (-1.06%) | 25.34 | 25.145 | 222 |
| MEG | 17.57▼ | -0.13 (-0.73%) | 18.415 | 16.75 | 570,977 |
| MELI | 2,450.00▲ | +40.00 (+1.66%) | 2,469.6099 | 2,413.86 | 382,880 |
| MEM | 30.06▼ | -0.006 (-0.02%) | 30.24 | 30.06 | 1,100 |
| MEMS | 23.785▲ | +0.1534 (+0.65%) | 23.84 | 23.785 | 2,633 |
| MEMX | 29.483▲ | +0.1469 (+0.50%) | 29.495 | 29.483 | 300 |
| MEOH | 32.44▲ | +0.12 (+0.37%) | 32.71 | 31.83 | 504,057 |
| MET | 77.85▲ | +0.26 (+0.34%) | 78.54 | 77.69 | 2,371,400 |
| META | 592.49▼ | -5.52 (-0.92%) | 606.97 | 591.7062 | 10,427,286 |
| METD | 18.471▲ | +0.181 (+0.99%) | 18.48 | 18.04 | 176,000 |
| METU | 30.21▼ | -0.60 (-1.95%) | 31.684 | 30.17 | 746,100 |
| MEXX | 15.09▲ | +0.01 (+0.07%) | 15.68 | 15.03 | 99,284 |
| MFC | 30.75▼ | -0.40 (-1.28%) | 31.43 | 30.61 | 1,406,200 |
| MFDX | 33.7628▲ | +0.129 (+0.38%) | 33.86 | 33.7164 | 16,066 |
| MFEM | 19.4317▲ | +0.1717 (+0.89%) | 19.47 | 19.42 | 5,455 |
| MFLX | 16.55▲ | +0.005 (+0.03%) | 16.581 | 16.451 | 1,200 |
| MFSB | 24.541▲ | +0.0187 (+0.08%) | 24.541 | 24.541 | 200 |
| MFSG | 23.40▼ | -0.04 (-0.17%) | 23.56 | 23.35 | 303,600 |
| MFSI | 26.75▲ | +0.05 (+0.19%) | 26.85 | 26.745 | 82,800 |
| MFSM | 24.319▲ | +0.0057 (+0.02%) | 24.37 | 24.319 | 600 |
| MFSV | 24.365▲ | +0.0251 (+0.10%) | 24.43 | 24.33 | 29,700 |
| MFUS | 49.8032▼ | -0.0701 (-0.14%) | 50.09 | 49.745 | 6,585 |
| MGA | 34.80▲ | +0.28 (+0.81%) | 35.15 | 34.54 | 818,900 |
| MGC | 203.58▼ | -0.41 (-0.20%) | 205.04 | 203.23 | 132,800 |
| MGEE | 91.08▲ | +0.77 (+0.85%) | 91.35 | 89.88 | 81,200 |
| MGK | 323.29▼ | -0.36 (-0.11%) | 325.89 | 322.20 | 313,300 |
| MGM | 32.58▲ | +0.37 (+1.15%) | 32.64 | 32.20 | 2,847,900 |
| MGMT | 37.81▲ | +0.04 (+0.11%) | 37.81 | 37.555 | 6,500 |
| MGNI | 15.10▲ | +0.21 (+1.41%) | 16.245 | 14.89 | 5,343,455 |
| MGNR | 30.53▲ | +0.53 (+1.77%) | 30.53 | 30.18 | 22,300 |
| MGOV | 20.03▲ | +0.0053 (+0.03%) | 20.125 | 20.02 | 119,285 |
| MGPI | 32.89▼ | -0.04 (-0.12%) | 33.75 | 32.87 | 489,955 |
| MGRC | 110.18▼ | -1.79 (-1.60%) | 112.48 | 109.45 | 127,934 |
| MGV | 124.47▼ | -0.28 (-0.22%) | 124.98 | 124.32 | 258,700 |
| MGY | 21.99▲ | +0.31 (+1.43%) | 22.128 | 21.74 | 1,927,800 |
| MHK | 106.31▲ | +1.20 (+1.14%) | 106.53 | 105.01 | 784,700 |
| MHO | 109.25▼ | -1.53 (-1.38%) | 110.765 | 108.80 | 141,167 |
| MID | 59.943▼ | -0.0297 (-0.05%) | 60.25 | 59.88 | 2,900 |
| MIDD | 139.52▼ | -0.07 (-0.05%) | 141.31 | 138.255 | 909,004 |
| MIDE | 28.9839▲ | +0.0022 (+0.01%) | 28.9904 | 28.9839 | 173 |
| MIDU | 39.49▼ | -0.13 (-0.33%) | 39.98 | 39.09 | 32,300 |
| MILN | 44.39▼ | -0.28 (-0.63%) | 44.47 | 44.215 | 3,000 |