Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMPR | 44.99 | +0.00 (+0.00%) | 45.07 | 44.48 | 641,091 |
| KMT | 21.95▼ | -0.36 (-1.61%) | 22.39 | 21.83 | 753,275 |
| KMTS | 27.38▼ | -0.585 (-2.09%) | 28.205 | 27.195 | 206,638 |
| KMX | 41.91▲ | +0.04 (+0.10%) | 42.76 | 41.14 | 7,500,900 |
| KN | 23.61▼ | -0.01 (-0.04%) | 23.86 | 23.49 | 788,800 |
| KNCT | 137.04▲ | +0.90 (+0.66%) | 137.04 | 137.04 | 100 |
| KNF | 60.46▲ | +0.53 (+0.88%) | 60.815 | 58.72 | 857,097 |
| KNGZ | 35.4101▲ | +0.062 (+0.18%) | 35.4101 | 35.24 | 6,473 |
| KNO | 50.5714▼ | -0.0716 (-0.14%) | 50.5714 | 50.50 | 1,185 |
| KNRG | 25.8868▲ | +0.0118 (+0.05%) | 25.9098 | 25.8868 | 315 |
| KNSA | 37.01▼ | -0.28 (-0.75%) | 37.675 | 36.78 | 481,671 |
| KNSL | 399.47▲ | +1.31 (+0.33%) | 405.77 | 395.66 | 307,901 |
| KNTK | 38.51▲ | +1.66 (+4.50%) | 39.02 | 36.85 | 1,242,931 |
| KNX | 45.12▲ | +1.59 (+3.65%) | 45.43 | 43.20 | 4,506,000 |
| KO | 68.90▼ | -0.08 (-0.12%) | 69.07 | 67.90 | 16,740,500 |
| KOD | 18.125▼ | -2.925 (-13.90%) | 21.085 | 17.61 | 1,035,329 |
| KOF | 85.95▼ | -0.74 (-0.85%) | 86.79 | 85.39 | 178,800 |
| KOID | 31.53▲ | +0.26 (+0.83%) | 31.53 | 31.2901 | 42,854 |
| KOKU | 119.092▲ | +0.354 (+0.30%) | 119.092 | 119.092 | 100 |
| KOLD | 32.31▼ | -2.26 (-6.54%) | 34.21 | 32.06 | 5,136,107 |
| KOMP | 64.50▲ | +0.81 (+1.27%) | 64.60 | 63.7407 | 105,703 |
| KONG | 30.091▲ | +0.0593 (+0.20%) | 30.091 | 30.091 | 100 |
| KOP | 28.22▲ | +0.61 (+2.21%) | 28.3899 | 27.095 | 125,026 |
| KORP | 47.62▼ | -0.11 (-0.23%) | 47.7699 | 47.62 | 31,949 |
| KORU | 180.85▲ | +8.91 (+5.18%) | 181.27 | 177.232 | 120,386 |
| KPDD | 27.2182▼ | -0.4599 (-1.66%) | 27.79 | 27.17 | 20,660 |
| KPRO | 30.7593▼ | -0.0907 (-0.29%) | 30.7593 | 30.7593 | 10 |
| KQQQ | 30.03▲ | +0.21 (+0.70%) | 30.28 | 29.95 | 28,796 |
| KR | 63.63▼ | -1.80 (-2.75%) | 64.91 | 62.94 | 11,947,837 |
| KRBN | 33.55▼ | -0.17 (-0.50%) | 33.70 | 33.5235 | 20,548 |
| KRC | 42.25▲ | +0.83 (+2.00%) | 42.34 | 41.16 | 1,026,000 |
| KRE | 60.00▲ | +0.14 (+0.23%) | 60.07 | 58.93 | 16,132,907 |
| KRG | 22.14▲ | +0.24 (+1.10%) | 22.39 | 21.73 | 2,573,900 |
| KRMA | 44.2624▲ | +0.1636 (+0.37%) | 44.32 | 44.161 | 27,940 |
| KRMN | 84.24▼ | -1.36 (-1.59%) | 87.59 | 83.825 | 1,161,400 |
| KROP | 30.129▼ | -0.2301 (-0.76%) | 30.285 | 30.00 | 1,296 |
| KROS | 15.22▲ | +0.19 (+1.26%) | 15.295 | 14.86 | 666,202 |
| KRRO | 40.91▲ | +4.46 (+12.24%) | 42.70 | 36.01 | 343,092 |
| KRT | 24.02▲ | +0.15 (+0.63%) | 24.315 | 23.6128 | 114,096 |
| KRUS | 56.93▲ | +2.13 (+3.89%) | 57.04 | 54.915 | 293,539 |
| KRYS | 197.51▲ | +8.43 (+4.46%) | 198.495 | 185.958 | 595,000 |
| KSA | 40.28▲ | +0.05 (+0.12%) | 40.58 | 40.14 | 872,993 |
| KSPI | 74.79▲ | +1.78 (+2.44%) | 75.12 | 73.16 | 494,378 |
| KSPY | 28.83▲ | +0.04 (+0.14%) | 28.84 | 28.78 | 11,129 |
| KSS | 16.27▲ | +0.50 (+3.17%) | 16.29 | 15.565 | 3,584,137 |
| KSTR | 19.13▼ | -0.53 (-2.70%) | 19.16 | 19.038 | 57,700 |
| KT | 18.55▲ | +0.15 (+0.82%) | 18.56 | 18.20 | 1,223,600 |
| KTB | 80.92▼ | -0.23 (-0.28%) | 81.37 | 78.26 | 614,100 |
| KTEC | 17.62▼ | -0.14 (-0.79%) | 17.67 | 17.50 | 32,500 |
| KTOS | 90.60▲ | +2.30 (+2.60%) | 92.15 | 87.91 | 2,325,102 |
| KURE | 19.32▲ | +0.39 (+2.06%) | 19.40 | 19.09 | 91,710 |
| KVLE | 27.40▼ | -0.037 (-0.13%) | 27.48 | 27.40 | 5,100 |
| KVYO | 26.00▲ | +0.63 (+2.48%) | 26.09 | 25.32 | 1,742,839 |
| KWEB | 39.95▼ | -0.27 (-0.67%) | 40.27 | 39.655 | 16,682,500 |
| KWR | 138.89▲ | +13.15 (+10.46%) | 143.25 | 129.27 | 251,500 |
| KXI | 63.50▼ | -0.27 (-0.42%) | 63.66 | 63.33 | 336,618 |
| KYMR | 61.84▲ | +0.40 (+0.65%) | 62.24 | 59.845 | 485,990 |
| L | 99.56▲ | +0.03 (+0.03%) | 99.87 | 99.04 | 716,100 |
| LABD | 28.08▼ | -0.56 (-1.96%) | 29.4999 | 27.855 | 1,914,521 |
| LABU | 131.05▲ | +2.80 (+2.18%) | 131.785 | 124.66 | 662,706 |
| LAD | 314.08▼ | -0.45 (-0.14%) | 317.205 | 312.24 | 230,632 |
| LAKE | 16.46▼ | -0.41 (-2.43%) | 16.95 | 16.33 | 118,097 |
| LALT | 22.5191▼ | -0.0145 (-0.06%) | 23.0351 | 22.5191 | 55 |
| LAMR | 118.59▲ | +2.48 (+2.14%) | 118.865 | 114.45 | 499,149 |
| LARK | 25.69▼ | -0.23 (-0.89%) | 25.93 | 25.601 | 4,547 |
| LASR | 33.01▲ | +1.44 (+4.56%) | 33.22 | 31.63 | 461,757 |
| LAUR | 29.03▼ | -2.76 (-8.68%) | 31.73 | 28.90 | 2,159,014 |
| LAYS | 70.1844▲ | +0.3922 (+0.56%) | 72.99 | 69.86 | 9,421 |
| LAZ | 48.80▲ | +0.03 (+0.06%) | 50.34 | 48.26 | 1,445,384 |
| LB | 59.17▼ | -0.09 (-0.15%) | 60.15 | 58.51 | 271,400 |
| LBAY | 23.65▼ | -0.191 (-0.80%) | 23.65 | 23.55 | 7,200 |
| LBRDA | 53.49▲ | +0.37 (+0.70%) | 53.72 | 49.84 | 162,891 |
| LBRDK | 53.82▲ | +0.62 (+1.17%) | 54.01 | 49.59 | 1,991,367 |
| LBRT | 18.11▼ | -0.62 (-3.31%) | 18.79 | 17.97 | 4,146,744 |
| LBRX | 16.13▼ | -0.15 (-0.92%) | 16.76 | 15.96 | 51,300 |
| LC | 17.39▲ | +0.55 (+3.27%) | 17.555 | 16.80 | 2,091,600 |
| LCDS | 65.135▲ | +0.13 (+0.20%) | 65.135 | 65.135 | 100 |
| LCG | 33.9421▲ | +0.3536 (+1.05%) | 33.9421 | 33.585 | 170,024 |
| LCID | 17.75▲ | +0.22 (+1.25%) | 17.945 | 17.485 | 6,735,000 |
| LCII | 103.49▲ | +7.84 (+8.20%) | 103.61 | 96.63 | 615,425 |
| LCLG | 63.974▲ | +0.4174 (+0.66%) | 63.974 | 63.974 | 54 |
| LCNB | 15.36▼ | -0.08 (-0.52%) | 15.38 | 15.17 | 13,487 |
| LCR | 38.0156▲ | +0.0486 (+0.13%) | 38.04 | 37.9233 | 2,269 |
| LCTD | 54.0212▼ | -0.1173 (-0.22%) | 54.07 | 53.7817 | 10,328 |
| LCTU | 74.36▲ | +0.25 (+0.34%) | 74.59 | 74.0261 | 28,234 |
| LDEM | 59.815▼ | -0.37 (-0.61%) | 59.815 | 59.60 | 551 |
| LDOS | 190.47▼ | -0.45 (-0.24%) | 192.7999 | 189.12 | 551,296 |
| LDP | 21.84▲ | +0.08 (+0.37%) | 21.86 | 21.76 | 59,700 |
| LDRC | 25.335▼ | -0.005 (-0.02%) | 25.39 | 25.335 | 5,500 |
| LDRH | 25.015▼ | -0.015 (-0.06%) | 25.015 | 25.01 | 400 |
| LDRI | 26.5487▼ | -0.2363 (-0.88%) | 26.5881 | 26.5464 | 23 |
| LDRT | 25.305▼ | -0.015 (-0.06%) | 25.36 | 25.28 | 24,600 |
| LDRX | 33.2738▲ | +0.1339 (+0.40%) | 33.2738 | 33.2738 | 108 |
| LDSF | 19.119▼ | -0.021 (-0.11%) | 19.15 | 19.08 | 38,900 |
| LDUR | 96.125▲ | +0.015 (+0.02%) | 96.16 | 96.06 | 36,579 |
| LE | 15.74▼ | -0.54 (-3.32%) | 16.22 | 15.71 | 105,645 |
| LEA | 104.65▲ | +1.13 (+1.09%) | 110.88 | 99.1175 | 1,074,251 |
| LECO | 234.45▼ | -1.65 (-0.70%) | 237.85 | 231.535 | 587,072 |
| LEGH | 22.455▲ | +0.365 (+1.65%) | 22.555 | 22.00 | 71,897 |
| LEGN | 32.40▲ | +0.15 (+0.47%) | 33.3891 | 31.8101 | 1,100,495 |