Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMBO | 23.65▼ | -0.17 (-0.71%) | 24.17 | 23.269 | 5,000 |
| LMBS | 49.17▼ | -0.10 (-0.20%) | 49.34 | 49.02 | 624,000 |
| LMND | 42.06▼ | -0.74 (-1.73%) | 42.95 | 41.12 | 3,218,541 |
| LMNR | 15.86▼ | -0.26 (-1.61%) | 16.25 | 15.54 | 173,418 |
| LMT | 458.59▲ | +0.69 (+0.15%) | 459.18 | 451.46 | 1,996,362 |
| LMUB | 48.615▲ | +0.04 (+0.08%) | 48.64 | 48.52 | 3,400 |
| LNC | 34.57▲ | +0.05 (+0.14%) | 34.915 | 34.265 | 3,148,873 |
| LNG | 240.00▼ | -2.09 (-0.86%) | 242.51 | 238.50 | 2,473,300 |
| LNN | 142.70▼ | -0.53 (-0.37%) | 145.68 | 141.20 | 340,800 |
| LNT | 60.35▲ | +0.03 (+0.05%) | 60.72 | 60.13 | 2,405,886 |
| LNTH | 81.49▲ | +0.75 (+0.93%) | 81.82 | 79.42 | 1,394,876 |
| LNW | 95.82▲ | +0.17 (+0.18%) | 96.08 | 94.73 | 1,058,199 |
| LOAR | 87.98▲ | +1.84 (+2.14%) | 88.29 | 85.71 | 1,563,000 |
| LOB | 30.04▲ | +0.20 (+0.67%) | 30.23 | 29.86 | 715,833 |
| LODI | 25.1164▼ | -0.0836 (-0.33%) | 25.18 | 25.11 | 8,463 |
| LOGI | 90.16▲ | +1.42 (+1.60%) | 90.625 | 89.36 | 695,243 |
| LOGO | 20.574▲ | +0.1825 (+0.89%) | 20.574 | 20.478 | 1,000 |
| LONZ | 50.94▲ | +0.09 (+0.18%) | 51.29 | 50.875 | 71,500 |
| LOPE | 189.45▲ | +2.64 (+1.41%) | 191.81 | 185.43 | 364,547 |
| LOPP | 29.7606▲ | +0.0966 (+0.33%) | 29.7606 | 29.7606 | 12 |
| LOUP | 61.339▼ | -0.3497 (-0.57%) | 61.88 | 60.985 | 7,100 |
| LOVE | 18.79▲ | +0.40 (+2.18%) | 19.175 | 18.15 | 383,762 |
| LOW | 223.63▲ | +2.40 (+1.08%) | 225.22 | 221.27 | 3,256,600 |
| LOWV | 74.4773▲ | +0.0773 (+0.10%) | 74.66 | 74.16 | 5,784 |
| LPG | 24.98▼ | -0.26 (-1.03%) | 25.341 | 24.615 | 1,124,300 |
| LPLA | 364.96▲ | +0.59 (+0.16%) | 371.43 | 363.22 | 1,351,011 |
| LPRE | 25.216▲ | +0.157 (+0.63%) | 25.35 | 25.216 | 111,600 |
| LPX | 87.71▼ | -0.11 (-0.13%) | 88.37 | 86.40 | 2,126,534 |
| LQAI | 35.0036▲ | +0.0123 (+0.04%) | 35.01 | 35.0036 | 241 |
| LQD | 109.01▼ | -0.18 (-0.16%) | 109.40 | 108.88 | 24,704,800 |
| LQDB | 86.42▼ | -0.0414 (-0.05%) | 86.444 | 86.41 | 500 |
| LQDH | 92.22▲ | +0.21 (+0.23%) | 92.31 | 92.02 | 15,885 |
| LQDT | 23.65▼ | -0.03 (-0.13%) | 24.09 | 23.57 | 792,136 |
| LQIG | 95.05▼ | -0.1211 (-0.13%) | 95.16 | 94.92 | 5,314 |
| LQPE | 18.4305▼ | -0.0075 (-0.04%) | 18.4305 | 18.4305 | 0 |
| LQTI | 20.25▲ | +0.023 (+0.11%) | 20.2899 | 20.19 | 24,472 |
| LRCX | 97.20▲ | +0.36 (+0.37%) | 98.02 | 96.39 | 10,780,969 |
| LRFC | 18.79▼ | -0.06 (-0.32%) | 18.88 | 18.79 | 749 |
| LRGC | 71.00▲ | +0.47 (+0.67%) | 71.13 | 70.53 | 31,400 |
| LRGE | 78.78▲ | +0.54 (+0.69%) | 78.87 | 78.45 | 10,469 |
| LRGF | 63.69▲ | +0.31 (+0.49%) | 63.905 | 63.34 | 208,922 |
| LRGG | 28.49▲ | +0.26 (+0.92%) | 28.58 | 28.27 | 108,100 |
| LRN | 145.62▲ | +2.85 (+2.00%) | 145.75 | 142.48 | 681,200 |
| LRND | 36.038▲ | +0.1957 (+0.55%) | 36.038 | 36.038 | 100 |
| LRNZ | 44.544▲ | +0.294 (+0.66%) | 44.71 | 44.23 | 2,900 |
| LSAF | 42.319▲ | +0.1886 (+0.45%) | 42.50 | 42.14 | 10,471 |
| LSAT | 39.4999▲ | +0.1299 (+0.33%) | 39.535 | 39.225 | 5,102 |
| LSBK | 15.80▲ | +0.02 (+0.13%) | 15.837 | 15.75 | 3,199 |
| LSCC | 50.19▼ | -0.31 (-0.61%) | 51.16 | 49.30 | 1,822,222 |
| LSEQ | 28.0773▲ | +0.2133 (+0.77%) | 28.19 | 28.0598 | 620 |
| LSGR | 41.69▲ | +0.41 (+0.99%) | 41.71 | 41.305 | 15,900 |
| LST | 36.4352▲ | +0.0602 (+0.17%) | 36.4352 | 36.4352 | 372 |
| LSTR | 139.44▲ | +2.05 (+1.49%) | 140.75 | 138.07 | 540,293 |
| LSVD | 25.56▲ | +0.12 (+0.47%) | 25.58 | 25.54 | 1,600 |
| LTC | 34.51▼ | -0.31 (-0.89%) | 34.98 | 34.44 | 458,100 |
| LTH | 30.05▲ | +0.28 (+0.94%) | 30.505 | 29.3501 | 10,423,627 |
| LTL | 97.85▲ | +2.1334 (+2.23%) | 97.85 | 96.48 | 2,000 |
| LTM | 40.09▲ | +0.06 (+0.15%) | 40.41 | 39.882 | 343,982 |
| LTPZ | 52.03▼ | -0.20 (-0.38%) | 52.46 | 51.98 | 49,500 |
| LTTI | 19.5545▼ | -0.1135 (-0.58%) | 19.63 | 19.5545 | 1,056 |
| LULU | 235.02▲ | +3.44 (+1.49%) | 237.20 | 231.50 | 6,200,600 |
| LUV | 32.16▲ | +0.64 (+2.03%) | 32.42 | 31.46 | 21,619,000 |
| LUX | 22.587▲ | +0.4376 (+1.98%) | 22.587 | 22.587 | 100 |
| LVHD | 39.63▲ | +0.09 (+0.23%) | 39.80 | 39.49 | 52,048 |
| LVS | 44.12▲ | +0.50 (+1.15%) | 44.41 | 43.57 | 5,912,200 |
| LW | 53.40▲ | +0.21 (+0.39%) | 53.5275 | 52.61 | 3,555,735 |
| LWAY | 24.71▲ | +0.15 (+0.61%) | 25.00 | 24.16 | 159,784 |
| LYB | 58.67▲ | +0.27 (+0.46%) | 59.50 | 57.96 | 4,104,100 |
| LYFT | 15.72▼ | -0.13 (-0.82%) | 15.77 | 15.31 | 19,653,121 |
| LYTS | 17.08▲ | +0.34 (+2.03%) | 17.35 | 16.60 | 314,064 |
| LYV | 149.99▲ | +2.79 (+1.90%) | 150.66 | 146.82 | 3,435,700 |
| LZB | 37.96▲ | +0.42 (+1.12%) | 38.23 | 37.58 | 636,800 |
| LZMH | 15.65▲ | +0.15 (+0.97%) | 18.50 | 13.70 | 685,491 |
| MA | 550.32▲ | +4.51 (+0.83%) | 556.70 | 545.55 | 3,836,800 |
| MAA | 147.85▲ | +0.39 (+0.26%) | 149.08 | 147.02 | 956,600 |
| MAC | 16.16▼ | -0.08 (-0.49%) | 16.41 | 16.10 | 3,077,500 |
| MADE | 26.518▲ | +0.138 (+0.52%) | 26.66 | 26.35 | 4,200 |
| MAG | 20.71▼ | -0.81 (-3.76%) | 20.99 | 20.63 | 1,013,600 |
| MAGG | 20.315▼ | -0.025 (-0.12%) | 20.36 | 20.315 | 5,500 |
| MAIN | 58.96▼ | -0.36 (-0.61%) | 59.70 | 58.49 | 433,100 |
| MAKX | 45.3918▼ | -0.4042 (-0.88%) | 45.3918 | 45.3918 | 194 |
| MAN | 40.47▼ | -0.22 (-0.54%) | 41.05 | 40.07 | 782,100 |
| MANH | 197.25▲ | +3.03 (+1.56%) | 198.015 | 191.925 | 1,127,458 |
| MANU | 18.17▼ | -0.05 (-0.27%) | 18.30 | 17.83 | 413,100 |
| MAPP | 24.453▲ | +0.05 (+0.20%) | 24.453 | 24.453 | 100 |
| MAR | 273.47▲ | +3.85 (+1.43%) | 274.51 | 269.33 | 4,507,300 |
| MARA | 15.03▼ | -0.24 (-1.57%) | 15.50 | 14.85 | 39,711,500 |
| MARB | 20.3555▲ | +0.0655 (+0.32%) | 22.33 | 20.32 | 18,181 |
| MARO | 21.25▼ | -0.24 (-1.12%) | 21.60 | 20.9815 | 52,901 |
| MART | 35.7765▲ | +0.0855 (+0.24%) | 35.8054 | 35.7765 | 261 |
| MARW | 32.4553▲ | +0.0513 (+0.16%) | 32.4553 | 32.385 | 6,469 |
| MAS | 64.17▲ | +0.43 (+0.67%) | 64.74 | 63.60 | 2,796,100 |
| MASI | 168.21▲ | +1.50 (+0.90%) | 168.76 | 165.09 | 1,215,647 |
| MAT | 19.80▲ | +0.33 (+1.69%) | 19.84 | 19.47 | 4,113,135 |
| MATW | 24.36▲ | +0.60 (+2.53%) | 24.59 | 23.80 | 480,973 |
| MATX | 111.98▲ | +3.31 (+3.05%) | 112.54 | 109.80 | 588,535 |
| MAVF | 106.259▲ | +0.542 (+0.51%) | 106.259 | 106.2589 | 202 |
| MAXI | 30.31▼ | -0.03 (-0.10%) | 31.37 | 29.29 | 0 |
| MAYS | 39.75▲ | +0.925 (+2.38%) | 39.75 | 39.75 | 170 |
| MAYT | 34.75▲ | +0.061 (+0.18%) | 34.75 | 34.72 | 900 |