Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPME | 114.53▲ | +2.0182 (+1.79%) | 114.65 | 113.33 | 7,667 |
| JPRE | 48.07▲ | +0.6281 (+1.32%) | 48.215 | 47.69 | 32,215 |
| JPSE | 52.43▲ | +1.09 (+2.12%) | 52.43 | 51.74 | 38,278 |
| JPST | 50.61▲ | +0.04 (+0.08%) | 50.63 | 50.59 | 16,167,951 |
| JPSV | 58.8122▲ | +0.697 (+1.20%) | 58.8122 | 58.57 | 697 |
| JPUS | 130.21▲ | +2.1542 (+1.68%) | 130.26 | 128.895 | 11,868 |
| JPXN | 91.4189▲ | +3.0189 (+3.42%) | 91.4189 | 89.098 | 40,530 |
| JPY | 32.9225▲ | +1.1074 (+3.48%) | 32.9225 | 32.33 | 39,899 |
| JQUA | 61.32▲ | +1.41 (+2.35%) | 61.39 | 60.275 | 1,216,763 |
| JRE | 24.5155▲ | +0.3754 (+1.56%) | 24.5155 | 24.5155 | 6 |
| JSCP | 47.30▲ | +0.09 (+0.19%) | 47.315 | 47.26 | 120,820 |
| JSI | 51.55▼ | -0.17 (-0.33%) | 51.57 | 51.48 | 186,426 |
| JSMD | 79.35▲ | +3.7535 (+4.97%) | 79.48 | 77.07 | 147,413 |
| JSML | 70.0296▲ | +2.8131 (+4.19%) | 70.185 | 68.03 | 6,282 |
| JSTC | 19.49▲ | +0.53 (+2.80%) | 19.52 | 19.12 | 30,951 |
| JTEK | 79.54▲ | +3.7232 (+4.91%) | 79.605 | 76.795 | 433,183 |
| JUSA | 58.88▲ | +1.6816 (+2.94%) | 58.88 | 58.78 | 6,514 |
| JUST | 92.4964▲ | +2.5964 (+2.89%) | 92.4964 | 90.98 | 3,380 |
| JVAL | 48.86▲ | +1.27 (+2.67%) | 48.86 | 47.9697 | 51,249 |
| JXI | 86.34▲ | +0.55 (+0.64%) | 86.425 | 85.28 | 44,238 |
| JXN | 105.72▲ | +2.73 (+2.65%) | 106.375 | 102.52 | 593,741 |
| KAI | 292.35▲ | +7.46 (+2.62%) | 296.16 | 284.66 | 174,949 |
| KALU | 120.51▲ | +5.87 (+5.12%) | 122.12 | 116.07 | 168,641 |
| KALV | 20.13▲ | +1.77 (+9.64%) | 20.585 | 18.38 | 1,959,783 |
| KARO | 49.84▲ | +2.47 (+5.21%) | 49.84 | 47.40 | 21,495 |
| KARS | 32.30▲ | +0.85 (+2.70%) | 32.30 | 31.25 | 10,415 |
| KAT | 53.595▲ | +0.675 (+1.28%) | 53.645 | 53.08 | 22,949 |
| KB | 99.73▲ | +2.21 (+2.27%) | 99.74 | 94.715 | 260,837 |
| KBA | 30.26▲ | +0.59 (+1.99%) | 30.27 | 29.74 | 133,268 |
| KBDU | 20.532▲ | +1.7523 (+9.33%) | 20.532 | 19.385 | 11,205 |
| KBE | 59.55▲ | +1.46 (+2.51%) | 59.90 | 58.52 | 3,364,776 |
| KBFR | 24.5945▲ | +0.2403 (+0.99%) | 24.62 | 24.52 | 6,471 |
| KBH | 51.75▲ | +1.24 (+2.45%) | 52.285 | 50.58 | 1,247,422 |
| KBR | 36.86▲ | +1.05 (+2.93%) | 37.06 | 35.62 | 1,643,147 |
| KBUF | 28.1448▲ | +0.3445 (+1.24%) | 28.1448 | 27.99 | 424 |
| KBWB | 79.12▲ | +2.72 (+3.56%) | 79.27 | 77.02 | 6,246,095 |
| KBWP | 118.9817▲ | +0.1517 (+0.13%) | 119.915 | 118.25 | 4,390 |
| KBWY | 15.28▲ | +0.22 (+1.46%) | 15.40 | 15.135 | 214,227 |
| KCAI | 31.7862▲ | +0.2612 (+0.83%) | 31.7862 | 31.44 | 163 |
| KCE | 137.60▲ | +3.54 (+2.64%) | 137.90 | 135.29 | 26,386 |
| KCSH | 25.03▲ | +0.005 (+0.02%) | 25.03 | 25.03 | 100 |
| KDEF | 52.73▲ | +1.36 (+2.65%) | 52.73 | 50.04 | 153,809 |
| KDP | 26.33▼ | -0.12 (-0.45%) | 26.59 | 25.84 | 9,117,024 |
| KDRN | 23.2092▲ | +0.0392 (+0.17%) | 23.2092 | 23.2092 | 17 |
| KDVD | 25.615▲ | +0.567 (+2.26%) | 25.615 | 25.615 | 116 |
| KE | 23.69▲ | +0.35 (+1.50%) | 24.115 | 23.16 | 152,932 |
| KEAT | 34.1109▲ | +0.4077 (+1.21%) | 34.1109 | 34.06 | 1,411 |
| KEMQ | 22.6435▲ | +0.8018 (+3.67%) | 22.6435 | 21.9328 | 5,131 |
| KEMX | 40.5471▲ | +1.6871 (+4.34%) | 40.5471 | 39.01 | 21,409 |
| KEN | 82.36▲ | +2.41 (+3.01%) | 82.45 | 79.50 | 20,205 |
| KEQU | 34.27▲ | +0.20 (+0.59%) | 35.01 | 34.125 | 9,710 |
| KEX | 132.88▼ | -1.30 (-0.97%) | 136.98 | 131.64 | 732,537 |
| KEY | 20.05▲ | +0.65 (+3.35%) | 20.16 | 19.59 | 17,021,350 |
| KEYS | 282.37▲ | +12.96 (+4.81%) | 283.9485 | 272.785 | 756,108 |
| KF | 44.90▲ | +2.24 (+5.25%) | 45.19 | 42.24 | 24,584 |
| KFRC | 29.24▼ | -0.26 (-0.88%) | 30.33 | 29.20 | 183,783 |
| KFY | 62.95▲ | +0.06 (+0.10%) | 63.87 | 62.26 | 339,925 |
| KGC | 30.52▲ | +1.92 (+6.71%) | 30.565 | 29.32 | 11,191,174 |
| KGRN | 28.615▲ | +0.2201 (+0.78%) | 28.615 | 27.8201 | 8,635 |
| KGS | 58.32▲ | +0.86 (+1.50%) | 58.99 | 57.68 | 1,769,649 |
| KHC | 22.49▲ | +0.15 (+0.67%) | 22.58 | 22.155 | 15,529,863 |
| KHYB | 23.76▲ | +0.23 (+0.98%) | 23.76 | 23.64 | 4,104 |
| KIDS | 15.87▲ | +0.67 (+4.41%) | 16.457 | 15.085 | 255,470 |
| KIE | 55.00▲ | +0.59 (+1.08%) | 55.45 | 54.14 | 2,807,034 |
| KIM | 22.47▲ | +0.15 (+0.67%) | 22.755 | 22.2393 | 4,451,783 |
| KIQQ | 22.9368▲ | +0.5128 (+2.29%) | 23.00 | 22.71 | 9,632 |
| KJD | 18.6744▲ | +0.8008 (+4.48%) | 18.6744 | 17.90 | 3,017 |
| KKR | 92.50▲ | +2.14 (+2.37%) | 93.67 | 89.88 | 6,593,001 |
| KLAC | 1,472.41▲ | +89.83 (+6.50%) | 1,476.16 | 1,400.00 | 1,107,050 |
| KLAG | 20.7423▲ | +2.3497 (+12.78%) | 20.84 | 19.0701 | 27,823 |
| KLIC | 65.72▲ | +3.93 (+6.36%) | 65.88 | 62.925 | 556,648 |
| KLIP | 25.70▲ | +0.5298 (+2.10%) | 25.75 | 25.0918 | 51,311 |
| KLMN | 26.7093▲ | +0.7476 (+2.88%) | 26.7093 | 26.38 | 777 |
| KLMT | 30.12▲ | +0.8896 (+3.04%) | 30.12 | 29.665 | 351 |
| KMB | 96.47▲ | +0.12 (+0.12%) | 96.66 | 94.54 | 5,718,174 |
| KMI | 33.53▼ | -0.12 (-0.36%) | 33.89 | 33.025 | 14,159,049 |
| KMID | 23.84▲ | +0.66 (+2.85%) | 23.84 | 23.51 | 6,887 |
| KMLM | 28.20▼ | -0.08 (-0.28%) | 28.32 | 28.00 | 278,927 |
| KMPR | 30.56▲ | +0.41 (+1.36%) | 31.055 | 29.97 | 505,264 |
| KMT | 36.13▲ | +1.36 (+3.91%) | 36.605 | 35.26 | 1,085,130 |
| KMTS | 19.93▲ | +1.60 (+8.73%) | 20.155 | 18.535 | 673,157 |
| KMX | 41.58▲ | +1.59 (+3.98%) | 42.32 | 40.25 | 2,309,314 |
| KN | 25.68▲ | +1.10 (+4.48%) | 25.68 | 24.89 | 360,442 |
| KNCT | 138.5626▲ | +4.5345 (+3.38%) | 138.5626 | 133.48 | 10,830 |
| KNF | 81.65▲ | +2.64 (+3.34%) | 82.75 | 78.06 | 421,272 |
| KNGZ | 36.0237▲ | +0.6815 (+1.93%) | 36.0237 | 35.625 | 2,030 |
| KNO | 52.069▲ | +1.409 (+2.78%) | 52.069 | 52.069 | 100 |
| KNRG | 25.415▲ | +0.145 (+0.57%) | 25.42 | 25.32 | 7,068 |
| KNSA | 48.15▲ | +2.45 (+5.36%) | 48.56 | 45.9902 | 603,762 |
| KNSL | 341.66▲ | +4.97 (+1.48%) | 343.31 | 335.19 | 229,841 |
| KNTK | 48.41▼ | -0.19 (-0.39%) | 49.2299 | 46.88 | 1,252,964 |
| KNX | 57.58▲ | +2.12 (+3.82%) | 57.79 | 55.82 | 1,934,084 |
| KO | 76.05▼ | -0.22 (-0.29%) | 77.015 | 75.505 | 13,805,403 |
| KOD | 38.12▲ | +4.46 (+13.25%) | 39.56 | 33.5101 | 2,557,289 |
| KOF | 97.55▲ | +1.84 (+1.92%) | 97.97 | 96.425 | 182,345 |
| KOID | 31.20▲ | +1.20 (+4.00%) | 31.225 | 30.21 | 61,924 |
| KOKU | 115.4316▲ | +3.2423 (+2.89%) | 115.4316 | 115.4316 | 65 |
| KOLD | 21.71▼ | -0.16 (-0.73%) | 21.995 | 20.51 | 6,120,770 |
| KOMP | 58.4777▲ | +2.4577 (+4.39%) | 58.52 | 56.845 | 60,458 |
| KOP | 38.68▲ | +0.44 (+1.15%) | 39.085 | 37.97 | 103,885 |