Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMT | 20.95▲ | +0.19 (+0.92%) | 21.20 | 20.795 | 985,790 |
| KMTS | 22.68▲ | +0.85 (+3.89%) | 23.21 | 21.82 | 571,900 |
| KMX | 60.42▲ | +0.65 (+1.09%) | 61.70 | 59.61 | 2,657,074 |
| KN | 22.19▲ | +0.04 (+0.18%) | 22.65 | 22.14 | 563,067 |
| KNCT | 125.103▲ | +0.8442 (+0.68%) | 125.30 | 125.1027 | 914 |
| KNF | 77.24▼ | -0.72 (-0.92%) | 78.29 | 76.09 | 562,774 |
| KNGZ | 35.555▼ | -0.1975 (-0.55%) | 35.6894 | 35.54 | 3,290 |
| KNO | 50.782▼ | -0.008 (-0.02%) | 50.84 | 50.782 | 110 |
| KNRG | 26.045▼ | -0.045 (-0.17%) | 26.11 | 26.02 | 5,489 |
| KNSA | 36.56▼ | -0.54 (-1.46%) | 37.27 | 35.74 | 561,665 |
| KNSL | 424.24▼ | -7.45 (-1.73%) | 437.10 | 422.80 | 168,425 |
| KNTK | 42.51▼ | -1.22 (-2.79%) | 44.095 | 42.34 | 1,077,969 |
| KNX | 41.60▼ | -0.09 (-0.22%) | 42.03 | 41.34 | 2,497,700 |
| KO | 66.21▼ | -0.80 (-1.19%) | 66.78 | 66.10 | 15,971,200 |
| KOF | 87.30▲ | +1.56 (+1.82%) | 87.83 | 86.25 | 189,900 |
| KOID | 30.5909▲ | +0.2999 (+0.99%) | 30.70 | 30.50 | 33,191 |
| KOKU | 116.02▲ | +0.495 (+0.43%) | 116.02 | 116.02 | 12 |
| KOLD | 35.96▼ | -2.23 (-5.84%) | 37.77 | 35.71 | 3,758,710 |
| KOMP | 60.45▲ | +0.71 (+1.19%) | 60.52 | 60.15 | 114,540 |
| KONG | 30.3812▼ | -0.0778 (-0.26%) | 30.52 | 30.38 | 15,525 |
| KOP | 28.63▼ | -0.12 (-0.42%) | 28.96 | 28.41 | 139,985 |
| KORP | 47.945▲ | +0.095 (+0.20%) | 47.9698 | 47.9001 | 36,438 |
| KORU | 102.95▲ | +2.04 (+2.02%) | 103.21 | 102.11 | 67,538 |
| KPDD | 24.8778▲ | +0.7878 (+3.27%) | 25.27 | 23.95 | 46,675 |
| KPLT | 23.07▲ | +3.65 (+18.80%) | 23.07 | 19.70 | 134,300 |
| KPRO | 30.7487▲ | +0.0897 (+0.29%) | 30.80 | 30.7487 | 220 |
| KQQQ | 29.5084▲ | +0.3894 (+1.34%) | 29.53 | 29.10 | 30,023 |
| KR | 67.41▼ | -0.88 (-1.29%) | 69.09 | 67.135 | 7,557,216 |
| KRBN | 33.35▲ | +0.67 (+2.05%) | 33.39 | 33.161 | 86,306 |
| KRC | 43.60▲ | +0.43 (+1.00%) | 43.73 | 42.75 | 1,388,300 |
| KRE | 64.36▼ | -0.63 (-0.97%) | 65.34 | 64.20 | 18,355,131 |
| KRG | 22.46▼ | -0.07 (-0.31%) | 22.78 | 22.43 | 2,429,800 |
| KRMA | 42.7388▲ | +0.0778 (+0.18%) | 42.7921 | 42.71 | 1,971 |
| KRMN | 63.80▼ | -0.53 (-0.82%) | 65.97 | 63.34 | 1,415,809 |
| KROP | 31.8043▼ | -0.3276 (-1.02%) | 32.26 | 31.8043 | 482 |
| KROS | 15.55▼ | -0.11 (-0.70%) | 15.755 | 15.34 | 250,305 |
| KRRO | 31.35▲ | +0.59 (+1.92%) | 32.18 | 30.00 | 120,075 |
| KRT | 24.24▲ | +0.29 (+1.21%) | 24.8308 | 23.95 | 84,359 |
| KRUS | 80.24▲ | +0.57 (+0.72%) | 82.08 | 78.53 | 203,654 |
| KRYS | 155.71▲ | +12.03 (+8.37%) | 156.25 | 145.46 | 798,000 |
| KSA | 36.71▼ | -0.01 (-0.03%) | 36.755 | 36.54 | 731,157 |
| KSPI | 84.61▲ | +0.20 (+0.24%) | 85.50 | 84.135 | 298,788 |
| KSPY | 28.0389▼ | -0.0211 (-0.08%) | 28.0799 | 27.95 | 7,218 |
| KSS | 16.05▲ | +0.75 (+4.90%) | 16.05 | 15.02 | 4,022,120 |
| KSTR | 18.25▼ | -0.05 (-0.27%) | 18.31 | 18.22 | 144,024 |
| KT | 20.05▲ | +0.31 (+1.57%) | 20.17 | 19.76 | 1,406,998 |
| KTB | 82.01▲ | +1.08 (+1.33%) | 82.15 | 80.69 | 624,705 |
| KTEC | 18.27▲ | +0.24 (+1.33%) | 18.44 | 18.2015 | 42,814 |
| KTOS | 70.74▲ | +1.54 (+2.23%) | 71.31 | 67.90 | 3,391,897 |
| KURE | 21.04▲ | +0.26 (+1.25%) | 21.0963 | 20.805 | 37,070 |
| KVLE | 27.5433▲ | +0.0043 (+0.02%) | 27.5996 | 27.535 | 3,509 |
| KVUE | 18.25▼ | -0.74 (-3.90%) | 19.01 | 18.085 | 24,893,266 |
| KVYO | 31.65▲ | +0.46 (+1.47%) | 32.32 | 31.15 | 2,537,141 |
| KWEB | 40.94▲ | +0.31 (+0.76%) | 41.22 | 40.87 | 20,436,100 |
| KWR | 140.04▼ | -1.53 (-1.08%) | 142.33 | 140.00 | 90,430 |
| KXI | 65.23▼ | -0.40 (-0.61%) | 65.63 | 65.18 | 46,856 |
| KYMR | 47.28▲ | +0.29 (+0.62%) | 47.97 | 46.25 | 705,150 |
| L | 96.92▼ | -0.73 (-0.75%) | 97.835 | 96.79 | 621,636 |
| LABU | 76.85▼ | -1.87 (-2.38%) | 79.40 | 74.95 | 1,172,039 |
| LAD | 330.30▼ | -3.76 (-1.13%) | 336.37 | 330.15 | 166,034 |
| LALT | 22.545▲ | +0.106 (+0.47%) | 22.56 | 22.4768 | 7,761 |
| LAMR | 127.74▲ | +0.14 (+0.11%) | 128.06 | 126.67 | 450,059 |
| LARK | 26.59▲ | +0.02 (+0.08%) | 26.79 | 26.50 | 4,067 |
| LASR | 29.73▲ | +1.06 (+3.70%) | 30.56 | 29.10 | 1,077,328 |
| LAUR | 29.52▲ | +0.13 (+0.44%) | 29.68 | 29.11 | 615,869 |
| LAYS | 39.604▲ | +0.552 (+1.41%) | 39.604 | 38.289 | 2,300 |
| LAZ | 54.14▼ | -1.45 (-2.61%) | 56.09 | 53.58 | 1,071,489 |
| LB | 51.56▼ | -1.84 (-3.45%) | 54.4319 | 51.40 | 368,597 |
| LBAY | 25.017▼ | -0.23 (-0.91%) | 25.133 | 25.017 | 300 |
| LBRDA | 59.67▼ | -0.58 (-0.96%) | 61.00 | 59.33 | 109,175 |
| LBRDK | 59.96▼ | -0.59 (-0.97%) | 61.36 | 59.62 | 895,274 |
| LC | 17.14▲ | +0.46 (+2.76%) | 17.27 | 16.71 | 1,384,612 |
| LCDS | 63.1069▲ | +0.2949 (+0.47%) | 63.1069 | 63.1069 | 11 |
| LCG | 32.9306▲ | +0.4136 (+1.27%) | 32.9306 | 32.8901 | 3,497 |
| LCID | 19.84▲ | +0.565 (+2.93%) | 20.00 | 19.10 | 6,861,386 |
| LCII | 99.95▼ | -0.41 (-0.41%) | 101.54 | 99.46 | 325,214 |
| LCLG | 62.2538▲ | +0.6208 (+1.01%) | 62.2538 | 62.18 | 1,201 |
| LCNB | 15.93▲ | +0.18 (+1.14%) | 15.95 | 15.80 | 10,766 |
| LCR | 37.6902▲ | +0.0622 (+0.17%) | 37.6902 | 37.64 | 174 |
| LCTD | 53.4428▲ | +0.3376 (+0.64%) | 53.50 | 53.34 | 7,910 |
| LCTU | 71.9372▲ | +0.3613 (+0.50%) | 72.0099 | 71.8372 | 19,574 |
| LDEM | 58.7209▲ | +0.4359 (+0.75%) | 58.8299 | 58.7209 | 629 |
| LDOS | 182.73▼ | -1.13 (-0.61%) | 184.3799 | 181.835 | 746,055 |
| LDP | 21.77▲ | +0.06 (+0.28%) | 21.80 | 21.72 | 41,353 |
| LDRC | 25.39▲ | +0.05 (+0.20%) | 25.44 | 25.37 | 5,938 |
| LDRH | 25.115▲ | +0.045 (+0.18%) | 25.13 | 25.115 | 340 |
| LDRI | 25.715▲ | +0.004 (+0.02%) | 25.75 | 25.6901 | 9,787 |
| LDRT | 25.355▲ | +0.015 (+0.06%) | 25.38 | 25.21 | 21,057 |
| LDRX | 31.8835▲ | +0.2705 (+0.86%) | 31.8835 | 31.86 | 150 |
| LDSF | 19.2018▲ | +0.0218 (+0.11%) | 19.2218 | 19.18 | 38,589 |
| LDUR | 96.14▲ | +0.139 (+0.14%) | 96.17 | 96.0726 | 37,059 |
| LE | 15.47▼ | -0.11 (-0.71%) | 15.9873 | 15.42 | 466,890 |
| LEA | 105.31▼ | -0.32 (-0.30%) | 106.75 | 104.46 | 590,295 |
| LECO | 236.40▼ | -2.73 (-1.14%) | 240.46 | 235.48 | 299,346 |
| LEGH | 27.39▼ | -0.12 (-0.44%) | 27.42 | 26.955 | 67,900 |
| LEGN | 33.88▲ | +0.77 (+2.33%) | 33.90 | 33.11 | 956,081 |
| LEGR | 55.8228▲ | +0.1978 (+0.36%) | 55.96 | 55.815 | 4,112 |
| LEMB | 41.32▲ | +0.15 (+0.36%) | 41.52 | 41.20 | 35,743 |
| LEN | 133.77▼ | -3.50 (-2.55%) | 137.88 | 132.275 | 4,581,924 |
| LEN.B | 127.93▼ | -3.17 (-2.42%) | 131.38 | 126.84 | 38,553 |