Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JDIV | 55.171▼ | -0.8717 (-1.56%) | 55.171 | 55.171 | 200 |
| JDOC | 55.3883▼ | -0.6788 (-1.21%) | 55.45 | 55.3883 | 895 |
| JDST | 33.88▲ | +4.45 (+15.12%) | 34.24 | 32.30 | 842,692 |
| JDVI | 38.2584▼ | -0.9106 (-2.32%) | 38.4622 | 38.2584 | 1,157 |
| JDVL | 29.2609▼ | -0.3691 (-1.25%) | 29.53 | 29.2609 | 7,754 |
| JEDI | 30.91▼ | -1.15 (-3.59%) | 31.98 | 30.53 | 76,484 |
| JEF | 52.23▼ | -0.72 (-1.36%) | 52.90 | 51.62 | 1,975,126 |
| JEMA | 59.6725▼ | -2.1412 (-3.46%) | 60.01 | 59.51 | 32,629 |
| JEMB | 53.0949▼ | -0.5052 (-0.94%) | 53.5599 | 52.5901 | 6,052 |
| JEPI | 55.89▼ | -0.10 (-0.18%) | 56.08 | 55.83 | 4,947,722 |
| JEPQ | 59.77▼ | -0.24 (-0.40%) | 59.93 | 59.645 | 5,832,219 |
| JETS | 25.56▼ | -0.66 (-2.52%) | 25.83 | 25.50 | 3,360,395 |
| JFLI | 52.9178▼ | -0.6145 (-1.15%) | 53.0399 | 52.90 | 1,877 |
| JFLX | 49.86▼ | -0.11 (-0.22%) | 49.90 | 49.84 | 61,625 |
| JGLO | 70.50▼ | -1.00 (-1.40%) | 70.80 | 70.44 | 91,106 |
| JGRO | 97.14▼ | -1.68 (-1.70%) | 97.975 | 96.935 | 1,247,154 |
| JGRW | 26.7216▼ | -0.1484 (-0.55%) | 26.86 | 26.7216 | 1,095 |
| JHAI | 32.61▼ | -0.915 (-2.73%) | 32.7899 | 32.61 | 3,463 |
| JHCB | 21.09▼ | -0.1194 (-0.56%) | 21.14 | 21.07 | 39,404 |
| JHCP | 24.915▼ | -0.17 (-0.68%) | 24.95 | 24.91 | 2,934 |
| JHCR | 25.065▼ | -0.15 (-0.59%) | 25.15 | 25.065 | 643,015 |
| JHDV | 45.2698▼ | -0.5237 (-1.14%) | 45.2698 | 45.2698 | 82 |
| JHEM | 38.5685▼ | -1.2854 (-3.23%) | 38.799 | 38.51 | 17,939 |
| JHG | 51.72▲ | +0.02 (+0.04%) | 51.72 | 51.68 | 1,444,556 |
| JHHY | 25.512▼ | -0.1141 (-0.45%) | 25.55 | 25.5003 | 5,716 |
| JHID | 42.684▼ | -0.592 (-1.37%) | 42.684 | 42.684 | 70 |
| JHLN | 24.75▼ | -0.03 (-0.12%) | 24.80 | 24.74 | 74,954 |
| JHMB | 21.795▼ | -0.12 (-0.55%) | 21.86 | 21.795 | 16,903 |
| JHMD | 44.05▼ | -0.83 (-1.85%) | 44.3199 | 43.98 | 178,229 |
| JHML | 86.51▼ | -1.06 (-1.21%) | 86.94 | 86.49 | 26,320 |
| JHMM | 71.00▼ | -1.15 (-1.59%) | 71.59 | 70.97 | 281,634 |
| JHMU | 26.015▼ | -0.125 (-0.48%) | 26.015 | 25.97 | 3,568 |
| JHPI | 22.888▼ | -0.087 (-0.38%) | 22.95 | 22.88 | 157,461 |
| JHSC | 45.4084▼ | -0.7916 (-1.71%) | 45.75 | 45.3881 | 15,003 |
| JHX | 19.27▼ | -0.41 (-2.08%) | 19.545 | 18.71 | 9,636,473 |
| JIDE | 48.7428▼ | -0.9609 (-1.93%) | 48.95 | 48.7428 | 102 |
| JIG | 80.644▼ | -2.736 (-3.28%) | 81.10 | 80.537 | 35,847 |
| JIII | 49.5099▼ | -0.2351 (-0.47%) | 49.54 | 49.50 | 7,578 |
| JIRE | 78.69▼ | -1.45 (-1.81%) | 79.055 | 78.61 | 1,001,616 |
| JIVE | 90.7556▼ | -1.3303 (-1.44%) | 91.00 | 90.4392 | 319,348 |
| JJSF | 71.40▲ | +0.68 (+0.96%) | 71.795 | 70.21 | 254,102 |
| JKHY | 136.87▲ | +2.84 (+2.12%) | 139.15 | 135.97 | 2,466,853 |
| JKS | 24.60▼ | -0.23 (-0.93%) | 24.91 | 24.0775 | 1,376,158 |
| JLHL | 23.26▲ | +3.48 (+17.59%) | 30.8528 | 20.10 | 80,661 |
| JLL | 288.23▼ | -0.68 (-0.24%) | 289.975 | 276.03 | 711,973 |
| JLQD | 41.0456▼ | -0.1849 (-0.45%) | 41.0456 | 41.0456 | 37 |
| JLS | 18.50▼ | -0.05 (-0.27%) | 18.63 | 18.15 | 5,695 |
| JMBS | 44.75▼ | -0.355 (-0.79%) | 44.855 | 44.7226 | 479,259 |
| JMEE | 71.92▼ | -1.23 (-1.68%) | 72.47 | 71.834 | 104,717 |
| JMHI | 49.72▼ | -0.305 (-0.61%) | 49.86 | 49.532 | 16,027 |
| JMID | 30.4408▼ | -0.3704 (-1.20%) | 30.48 | 30.4408 | 1,326 |
| JMMF | 100.125▼ | -0.035 (-0.03%) | 100.14 | 100.10 | 966 |
| JMOM | 78.80▼ | -1.36 (-1.70%) | 79.25 | 78.68 | 75,603 |
| JMSB | 20.67▼ | -0.21 (-1.01%) | 21.03 | 20.51 | 45,320 |
| JMSI | 49.77▼ | -0.235 (-0.47%) | 49.78 | 49.66 | 43,430 |
| JMST | 50.88▼ | -0.02 (-0.04%) | 50.88 | 50.84 | 956,274 |
| JMTG | 50.33▼ | -0.28 (-0.55%) | 50.40 | 50.295 | 362,730 |
| JMUB | 49.96▼ | -0.23 (-0.46%) | 50.06 | 49.8399 | 1,041,030 |
| JNJ | 226.71▼ | -4.09 (-1.77%) | 232.135 | 226.54 | 11,232,375 |
| JNK | 95.72▼ | -0.40 (-0.42%) | 95.935 | 95.705 | 3,634,503 |
| JNUG | 180.30▼ | -31.20 (-14.75%) | 190.39 | 177.19 | 411,681 |
| JOE | 63.57▼ | -0.66 (-1.03%) | 64.295 | 63.08 | 157,599 |
| JOET | 43.02▼ | -0.55 (-1.26%) | 43.13 | 42.97 | 20,235 |
| JOJO | 15.52▼ | -0.0647 (-0.42%) | 15.53 | 15.51 | 7,635 |
| JOUT | 40.88▲ | +1.12 (+2.82%) | 41.00 | 38.01 | 97,504 |
| JOYT | 56.1703▼ | -0.1247 (-0.22%) | 56.28 | 56.12 | 3,461 |
| JOYY | 56.33▼ | -1.02 (-1.78%) | 57.50 | 56.075 | 239,006 |
| JPAN | 40.9441▼ | -0.7582 (-1.82%) | 41.00 | 40.9441 | 2,979 |
| JPEF | 80.2214▼ | -0.9486 (-1.17%) | 80.659 | 79.992 | 60,018 |
| JPEM | 64.13▼ | -1.2909 (-1.97%) | 64.23 | 64.00 | 14,208 |
| JPHY | 50.26▼ | -0.1435 (-0.28%) | 50.31 | 50.25 | 31,816 |
| JPIB | 47.67▼ | -0.20 (-0.42%) | 47.75 | 47.665 | 143,862 |
| JPIE | 45.86▼ | -0.12 (-0.26%) | 45.9094 | 45.86 | 888,529 |
| JPIN | 73.21▼ | -1.4424 (-1.93%) | 73.51 | 73.165 | 12,620 |
| JPLD | 52.07▼ | -0.07 (-0.13%) | 52.09 | 52.05 | 473,861 |
| JPM | 297.81▼ | -2.10 (-0.70%) | 300.4999 | 296.45 | 8,645,668 |
| JPMB | 39.585▼ | -0.265 (-0.66%) | 39.60 | 39.56 | 4,106 |
| JPME | 118.5017▼ | -1.7783 (-1.48%) | 119.56 | 118.49 | 5,497 |
| JPRE | 50.90▼ | -0.79 (-1.53%) | 51.66 | 50.90 | 13,214 |
| JPSE | 56.5084▼ | -1.0916 (-1.90%) | 56.94 | 56.5084 | 86,419 |
| JPST | 50.50▼ | -0.01 (-0.02%) | 50.50 | 50.48 | 5,225,901 |
| JPSV | 62.487▼ | -0.8811 (-1.39%) | 62.487 | 62.487 | 200 |
| JPUS | 134.1626▼ | -1.8062 (-1.33%) | 135.82 | 134.1626 | 7,184 |
| JPXN | 98.5063▼ | -1.4537 (-1.45%) | 98.744 | 98.47 | 8,203 |
| JPY | 36.1372▼ | -0.428 (-1.17%) | 36.25 | 36.03 | 39,303 |
| JQUA | 68.07▼ | -0.41 (-0.60%) | 68.385 | 67.8493 | 726,595 |
| JRE | 26.2387▼ | -0.4813 (-1.80%) | 26.325 | 26.2387 | 222 |
| JSCP | 46.99▼ | -0.105 (-0.22%) | 47.01 | 46.975 | 137,898 |
| JSI | 51.32▼ | -0.15 (-0.29%) | 51.3399 | 51.30 | 59,932 |
| JSMD | 91.85▼ | -2.35 (-2.49%) | 93.03 | 91.73 | 130,338 |
| JSML | 82.8623▼ | -3.2577 (-3.78%) | 84.69 | 82.8623 | 15,974 |
| JSTC | 21.4069▼ | -0.3493 (-1.61%) | 21.50 | 21.39 | 16,374 |
| JTEK | 102.27▼ | -2.54 (-2.42%) | 103.58 | 101.15 | 493,675 |
| JUSA | 66.57▼ | -0.80 (-1.19%) | 66.86 | 66.57 | 6,770 |
| JUST | 105.448▼ | -1.252 (-1.17%) | 105.91 | 105.40 | 2,962 |
| JVAL | 54.55▼ | -0.7667 (-1.39%) | 54.78 | 54.55 | 35,655 |
| JXI | 83.04▼ | -2.22 (-2.60%) | 84.51 | 83.00 | 29,230 |
| JXN | 109.83▼ | -1.49 (-1.34%) | 111.23 | 109.39 | 523,157 |
| KAI | 317.81▼ | -4.59 (-1.42%) | 323.505 | 290.07 | 130,466 |
| KALU | 169.29▼ | -8.55 (-4.81%) | 173.58 | 167.52 | 193,727 |