Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| SDRL | 48.22▼ | -0.33 (-0.68%) | 49.08 | 47.70 | 739,132 |
| FTBD | 47.7402▲ | +0.1813 (+0.38%) | 47.835 | 47.70 | 864 |
| SCHO | 47.75▼ | -0.10 (-0.21%) | 47.80 | 47.70 | 1,844,394 |
| SCHJ | 47.809▼ | -0.061 (-0.13%) | 47.865 | 47.71 | 49,700 |
| GLIN | 47.81▼ | -0.04 (-0.08%) | 48.06 | 47.72 | 5,700 |
| NRIM | 49.33▲ | +1.53 (+3.20%) | 49.36 | 47.7306 | 7,896 |
| LOAR | 49.03▼ | -3.29 (-6.29%) | 54.32 | 47.7351 | 1,270,490 |
| SPYV | 47.86▼ | -0.10 (-0.21%) | 48.37 | 47.75 | 4,709,382 |
| AVES | 47.93▲ | +0.07 (+0.15%) | 48.3516 | 47.7501 | 19,164 |
| MLPX | 47.96▼ | -0.54 (-1.11%) | 48.43 | 47.7533 | 192,402 |
| KBWR | 48.86▲ | +1.20 (+2.52%) | 48.9951 | 47.76 | 3,049 |
| VTIP | 47.84▲ | +0.04 (+0.08%) | 47.90 | 47.76 | 833,100 |
| FCOM | 48.25▲ | +0.66 (+1.39%) | 48.95 | 47.77 | 74,087 |
| SCHR | 47.87▼ | -0.01 (-0.02%) | 48.015 | 47.79 | 1,751,890 |
| IYE | 48.12▼ | -0.75 (-1.53%) | 48.96 | 47.85 | 2,681,208 |
| QID | 49.90▲ | +0.74 (+1.51%) | 50.07 | 47.88 | 6,016,973 |
| FTDS | 48.0408▼ | -0.1887 (-0.39%) | 48.0408 | 48.005 | 210 |
| CACG | 48.9214▼ | -0.1929 (-0.39%) | 48.9599 | 48.01 | 965 |
| BHF | 48.75▲ | +0.50 (+1.04%) | 49.545 | 48.04 | 617,975 |
| TCOM | 48.74▲ | +0.48 (+0.99%) | 49.35 | 48.06 | 1,722,975 |
| QINT | 48.2186▼ | -0.0698 (-0.14%) | 48.62 | 48.08 | 7,293 |
| XTRE | 48.17▼ | -0.039 (-0.08%) | 48.21 | 48.09 | 2,800 |
| VSDA | 48.2547▼ | -0.0455 (-0.09%) | 48.6451 | 48.12 | 4,946 |
| TECK | 48.41▼ | -0.78 (-1.59%) | 49.399 | 48.14 | 3,422,694 |
| VNLA | 48.22▼ | -0.15 (-0.31%) | 48.23 | 48.1424 | 664,853 |
| ILTB | 48.50▲ | +0.24 (+0.50%) | 48.6984 | 48.20 | 61,865 |
| APGE | 50.91▲ | +0.61 (+1.21%) | 51.555 | 48.25 | 404,205 |
| VEA | 48.40▼ | -0.06 (-0.12%) | 48.99 | 48.264 | 12,336,503 |
| PXF | 48.42▼ | -0.08 (-0.16%) | 49.0998 | 48.29 | 109,763 |
| USIN | 48.4177▲ | +0.2227 (+0.46%) | 48.4177 | 48.29 | 16,218 |
| RDNT | 50.45▲ | +1.95 (+4.02%) | 50.57 | 48.29 | 1,019,320 |
| UTRE | 48.2944▼ | -0.0676 (-0.14%) | 48.2944 | 48.2944 | 1,512 |
| SCHK | 48.35▼ | -0.16 (-0.33%) | 49.14 | 48.31 | 217,214 |
| QQQI | 48.46▼ | -0.22 (-0.45%) | 49.0499 | 48.31 | 154,911 |
| BNDX | 48.41 | +0.00 (+0.00%) | 48.53 | 48.32 | 2,754,200 |
| ESGY | 48.3265▼ | -0.359 (-0.74%) | 48.38 | 48.3265 | 10,378 |
| XRLV | 48.3336▼ | -0.0289 (-0.06%) | 48.3336 | 48.3336 | 22 |
| BF.A | 48.36▼ | -0.71 (-1.45%) | 49.24 | 48.35 | 71,800 |
| MLR | 49.21▲ | +0.50 (+1.03%) | 49.54 | 48.36 | 59,455 |
| ZTEN | 48.4856▼ | -0.0124 (-0.03%) | 48.4856 | 48.37 | 1,315 |
| PRFD | 48.3796▼ | -0.1842 (-0.38%) | 48.51 | 48.3796 | 2,439 |
| FEDM | 48.5272▼ | -0.0798 (-0.16%) | 48.5272 | 48.39 | 1,231 |
| WLFC | 48.83▲ | +0.22 (+0.45%) | 49.255 | 48.50 | 6,521 |
| XTWO | 48.59▼ | -0.08 (-0.16%) | 48.59 | 48.522 | 8,700 |
| EFIV | 48.572▼ | -0.288 (-0.59%) | 49.14 | 48.54 | 22,107 |
| EVTR | 48.64▲ | +0.1149 (+0.24%) | 48.655 | 48.54 | 27,724 |
| KIE | 49.15▲ | +0.57 (+1.17%) | 49.62 | 48.55 | 1,459,579 |
| BKCI | 48.57▼ | -0.42 (-0.86%) | 49.269 | 48.57 | 887,600 |
| HDUS | 48.68▼ | -0.0721 (-0.15%) | 49.20 | 48.5725 | 5,673 |
| FLTB | 48.6892▲ | +0.1392 (+0.29%) | 48.6892 | 48.60 | 4,807 |
| CSF | 48.83▲ | +0.29 (+0.60%) | 48.83 | 48.62 | 6,100 |
| RFDA | 48.70▼ | -0.3507 (-0.71%) | 48.71 | 48.70 | 3,010 |
| IGLB | 48.86▲ | +0.06 (+0.12%) | 49.246 | 48.71 | 939,915 |
| SPT | 49.91▼ | -0.54 (-1.07%) | 51.72 | 48.71 | 760,007 |
| SLQD | 48.79▼ | -0.09 (-0.18%) | 48.8572 | 48.73 | 127,507 |
| CMDY | 48.8347▼ | -0.3053 (-0.62%) | 49.149 | 48.75 | 24,458 |
| BBBI | 48.87▼ | -0.8266 (-1.66%) | 48.89 | 48.75 | 7,117 |
| MC | 50.40▲ | +1.32 (+2.69%) | 51.74 | 48.825 | 947,722 |
| SNY | 50.03▲ | +0.80 (+1.63%) | 50.37 | 48.85 | 1,363,472 |
| HDG | 48.90▲ | +0.0682 (+0.14%) | 49.0136 | 48.90 | 7,257 |
| PRKS | 48.93▼ | -1.89 (-3.72%) | 50.84 | 48.90 | 1,401,205 |
| FMF | 49.145▼ | -0.225 (-0.46%) | 49.3799 | 48.91 | 33,761 |
| DXPE | 49.67▲ | +0.91 (+1.87%) | 50.54 | 48.91 | 113,468 |
| DEUS | 49.0288▼ | -0.1924 (-0.39%) | 49.205 | 48.9199 | 3,812 |
| JMHI | 48.9774▼ | -0.2226 (-0.45%) | 49.10 | 48.9319 | 7,898 |
| FCAL | 49.10 | +0.00 (+0.00%) | 49.15 | 48.9368 | 10,014 |
| AVSC | 49.15▲ | +0.36 (+0.74%) | 50.054 | 48.94 | 79,304 |
| ATGE | 50.52▲ | +0.90 (+1.81%) | 51.33 | 48.94 | 519,666 |
| LVOL | 48.9935▲ | +0.0142 (+0.03%) | 48.9935 | 48.99 | 422 |
| MSEX | 52.00▲ | +1.28 (+2.52%) | 52.56 | 48.99 | 115,873 |
| GBX | 49.55▲ | +0.16 (+0.32%) | 50.65 | 49.03 | 452,952 |
| VVX | 49.75▲ | +1.17 (+2.41%) | 50.42 | 49.07 | 75,800 |
| BRTR | 49.21▼ | -0.036 (-0.07%) | 49.35 | 49.11 | 14,100 |
| GXO | 49.27▼ | -0.39 (-0.79%) | 50.355 | 49.15 | 482,312 |
| CWT | 49.83▲ | +0.71 (+1.45%) | 50.36 | 49.18 | 206,542 |
| USMC | 49.22▼ | -0.05 (-0.10%) | 49.892 | 49.18 | 23,800 |
| TPX | 50.01▼ | -0.05 (-0.10%) | 51.23 | 49.21 | 1,585,231 |
| USIG | 49.36 | +0.00 (+0.00%) | 49.5541 | 49.225 | 2,143,419 |
| DUSL | 49.5493▼ | -0.3207 (-0.64%) | 51.245 | 49.25 | 14,756 |
| GMUN | 49.2708▼ | -0.0566 (-0.11%) | 49.2708 | 49.2708 | 3 |
| TBUX | 49.3248▲ | +0.0267 (+0.05%) | 49.35 | 49.2784 | 7,560 |
| DAL | 50.02▼ | -0.05 (-0.10%) | 50.50 | 49.28 | 10,370,384 |
| LBRDK | 50.92▲ | +1.19 (+2.39%) | 51.28 | 49.29 | 897,921 |
| WHD | 49.54▼ | -0.10 (-0.20%) | 50.49 | 49.30 | 606,600 |
| XONE | 49.32▼ | -0.17 (-0.34%) | 49.32 | 49.30 | 30,700 |
| SLG | 49.67▼ | -0.16 (-0.32%) | 52.045 | 49.30 | 842,076 |
| DEW | 49.3575▲ | +0.0201 (+0.04%) | 49.7459 | 49.305 | 3,880 |
| RYAN | 52.42▲ | +3.08 (+6.24%) | 52.795 | 49.32 | 1,558,795 |
| GMED | 50.43▲ | +0.64 (+1.29%) | 51.29 | 49.33 | 897,336 |
| BKUI | 49.35▼ | -0.185 (-0.37%) | 49.36 | 49.34 | 10,064 |
| ZTRE | 49.475▼ | -0.0873 (-0.18%) | 49.49 | 49.35 | 3,070 |
| FCX | 49.91▼ | -0.03 (-0.06%) | 51.40 | 49.375 | 19,249,218 |
| LNT | 50.36▲ | +0.56 (+1.12%) | 50.90 | 49.46 | 1,953,447 |
| AVSE | 49.5214▲ | +0.0888 (+0.18%) | 49.8415 | 49.46 | 2,022 |
| ESTA | 50.61▲ | +0.60 (+1.20%) | 51.44 | 49.47 | 226,128 |
| PULS | 49.50▼ | -0.20 (-0.40%) | 49.50 | 49.48 | 1,971,931 |
| USTB | 49.57▲ | +0.06 (+0.12%) | 49.61 | 49.48 | 47,185 |
| W | 50.53▲ | +0.38 (+0.76%) | 53.37 | 49.48 | 7,010,800 |
| UTES | 50.0121▲ | +0.4502 (+0.91%) | 50.275 | 49.499 | 147,147 |
| ZD | 49.52▼ | -0.59 (-1.18%) | 50.8006 | 49.51 | 258,425 |