Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INVG | 25.6737▼ | -0.0503 (-0.20%) | 25.6737 | 25.6737 | 130 |
| INVH | 26.25▼ | -0.48 (-1.80%) | 26.75 | 26.205 | 7,344,702 |
| INVN | 20.1277▲ | +0.1138 (+0.57%) | 20.25 | 20.1277 | 1,034 |
| INVX | 24.43▼ | -0.42 (-1.69%) | 25.03 | 24.08 | 313,187 |
| IOCT | 35.86▲ | +0.15 (+0.42%) | 35.90 | 35.60 | 6,732 |
| ION | 57.2757▼ | -0.3943 (-0.68%) | 57.67 | 56.03 | 17,009 |
| IONL | 22.89▼ | -1.75 (-7.10%) | 25.42 | 21.87 | 340,490 |
| IONQ | 38.56▼ | -1.42 (-3.55%) | 40.726 | 37.72 | 21,598,053 |
| IONS | 83.07▲ | +0.40 (+0.48%) | 83.35 | 81.90 | 1,783,058 |
| IONZ | 24.76▲ | +1.82 (+7.93%) | 25.80 | 22.22 | 1,050,466 |
| IOO | 129.74▲ | +0.90 (+0.70%) | 130.08 | 128.40 | 227,618 |
| IOPP | 26.7718▲ | +0.8598 (+3.32%) | 26.81 | 25.80 | 4,393 |
| IOSP | 83.50▲ | +1.78 (+2.18%) | 83.86 | 80.755 | 264,518 |
| IOT | 26.41▼ | -1.64 (-5.85%) | 27.91 | 26.21 | 11,081,222 |
| IP | 40.69▲ | +0.37 (+0.92%) | 41.256 | 39.59 | 7,954,785 |
| IPAC | 77.76▲ | +0.03 (+0.04%) | 77.82 | 77.11 | 91,267 |
| IPAR | 98.14▲ | +0.57 (+0.58%) | 99.39 | 96.985 | 149,779 |
| IPAY | 48.99▲ | +0.39 (+0.80%) | 49.13 | 48.40 | 48,217 |
| IPGP | 94.55▲ | +2.14 (+2.32%) | 95.76 | 90.99 | 1,150,552 |
| IPI | 32.75▼ | -0.09 (-0.27%) | 33.01 | 32.3401 | 85,420 |
| IPKW | 58.495▲ | +0.106 (+0.18%) | 58.6176 | 58.1013 | 71,851 |
| IPO | 44.33▼ | -0.32 (-0.72%) | 44.79 | 44.25 | 15,046 |
| IPOS | 18.5627▼ | -0.6868 (-3.57%) | 18.78 | 18.50 | 4,497 |
| IPX | 48.81▼ | -1.12 (-2.24%) | 49.96 | 47.96 | 228,226 |
| IQDF | 32.61▲ | +0.185 (+0.57%) | 32.65 | 32.33 | 76,949 |
| IQDY | 39.2655▲ | +0.1755 (+0.45%) | 39.299 | 38.96 | 10,205 |
| IQHI | 26.235▲ | +0.04 (+0.15%) | 26.235 | 26.235 | 91 |
| IQLT | 47.86▲ | +0.25 (+0.53%) | 47.945 | 47.59 | 1,375,822 |
| IQQQ | 45.1681▲ | +0.0949 (+0.21%) | 45.3391 | 44.70 | 40,495 |
| IQRA | 28.7822▼ | -0.1998 (-0.69%) | 28.7822 | 28.7822 | 2 |
| IQSI | 37.0401▲ | +0.2282 (+0.62%) | 37.065 | 36.9201 | 6,498 |
| IQSM | 35.9911▲ | +0.2541 (+0.71%) | 36.05 | 35.9911 | 356 |
| IQSU | 55.9187▲ | +0.494 (+0.89%) | 55.95 | 55.9187 | 1,395 |
| IQSZ | 29.1012▲ | +0.2032 (+0.70%) | 29.1012 | 29.1012 | 3 |
| IQV | 231.23▲ | +1.08 (+0.47%) | 231.75 | 226.57 | 640,002 |
| IR | 88.94▲ | +2.85 (+3.31%) | 89.16 | 86.04 | 3,417,039 |
| IRDM | 19.77▼ | -0.15 (-0.75%) | 20.19 | 19.36 | 2,591,493 |
| IREG | 28.7928▼ | -0.9572 (-3.22%) | 30.54 | 25.12 | 33,728 |
| IREN | 53.08▼ | -0.66 (-1.23%) | 55.06 | 49.63 | 40,905,328 |
| IRET | 19.2336▼ | -0.1374 (-0.71%) | 19.2336 | 19.2336 | 108 |
| IRM | 89.42▼ | -2.71 (-2.94%) | 92.45 | 89.175 | 1,827,832 |
| IRMD | 99.00▲ | +1.12 (+1.14%) | 100.435 | 97.50 | 75,802 |
| IRON | 80.65▲ | +3.33 (+4.31%) | 80.97 | 76.29 | 248,907 |
| IROQ | 27.21▲ | +0.09 (+0.33%) | 27.27 | 27.19 | 6,616 |
| IRS | 17.10▼ | -0.30 (-1.72%) | 17.7534 | 16.805 | 126,172 |
| IRT | 16.42▼ | -0.28 (-1.68%) | 16.74 | 16.40 | 1,998,832 |
| IRTC | 155.73▲ | +1.22 (+0.79%) | 160.99 | 150.90 | 519,048 |
| IRTR | 31.25▲ | +0.02 (+0.06%) | 31.29 | 31.22 | 23,440 |
| IRVH | 20.2952▼ | -0.0588 (-0.29%) | 20.345 | 20.27 | 8,152 |
| ISBA | 49.73▲ | +1.55 (+3.22%) | 50.48 | 48.31 | 22,498 |
| ISCB | 68.10▲ | +0.46 (+0.68%) | 68.21 | 67.40 | 5,696 |
| ISCF | 44.05▲ | +0.03 (+0.07%) | 44.12 | 43.80 | 79,977 |
| ISCG | 57.84▲ | +0.37 (+0.64%) | 58.0499 | 57.33 | 36,695 |
| ISCV | 72.11▲ | +0.45 (+0.63%) | 72.335 | 71.54 | 15,537 |
| ISEP | 33.47▲ | +0.09 (+0.27%) | 33.47 | 33.35 | 4,666 |
| ISHG | 76.18▼ | -0.3781 (-0.49%) | 76.65 | 76.05 | 114,272 |
| ISHP | 38.7566▲ | +0.0651 (+0.17%) | 38.7566 | 38.7566 | 37 |
| ISMD | 41.69▲ | +0.27 (+0.65%) | 41.91 | 41.08 | 86,501 |
| ISRA | 63.59▲ | +0.72 (+1.15%) | 63.93 | 63.265 | 8,412 |
| ISRG | 496.73▼ | -7.49 (-1.49%) | 504.20 | 496.15 | 2,133,855 |
| ISSC | 19.48▲ | +0.99 (+5.35%) | 19.53 | 18.17 | 318,634 |
| ISTB | 48.69▼ | -0.20 (-0.41%) | 48.7068 | 48.665 | 1,039,400 |
| ISTR | 29.44▲ | +0.99 (+3.48%) | 29.72 | 28.62 | 138,749 |
| ISUL | 28.6252▼ | -0.8148 (-2.77%) | 29.07 | 28.5425 | 8,090 |
| ISWN | 22.2041▲ | +0.0424 (+0.19%) | 22.2041 | 22.17 | 427 |
| IT | 202.40▼ | -7.21 (-3.44%) | 211.01 | 201.78 | 2,485,490 |
| ITAN | 38.4271▲ | +0.4523 (+1.19%) | 38.49 | 37.81 | 2,765 |
| ITDB | 33.53▲ | +0.043 (+0.13%) | 33.56 | 33.40 | 28,002 |
| ITDC | 34.79▲ | +0.08 (+0.23%) | 34.82 | 34.655 | 47,980 |
| ITDD | 36.20▲ | +0.11 (+0.30%) | 36.23 | 36.05 | 22,000 |
| ITDE | 37.33▲ | +0.13 (+0.35%) | 37.38 | 37.16 | 23,490 |
| ITDF | 38.4698▲ | +0.1698 (+0.44%) | 38.53 | 38.41 | 13,615 |
| ITDG | 39.0239▲ | +0.1939 (+0.50%) | 39.065 | 38.845 | 10,094 |
| ITDH | 39.0111▲ | +0.2091 (+0.54%) | 39.07 | 38.83 | 7,641 |
| ITDI | 38.9874▲ | +0.2094 (+0.54%) | 38.99 | 38.79 | 1,536 |
| ITDJ | 30.3144▲ | +0.1624 (+0.54%) | 30.36 | 30.1398 | 4,123 |
| ITEQ | 60.8187▼ | -0.2063 (-0.34%) | 61.235 | 60.61 | 1,606 |
| ITGR | 85.55▼ | -1.31 (-1.51%) | 87.305 | 85.125 | 650,232 |
| ITIC | 265.04▲ | +5.62 (+2.17%) | 267.61 | 255.75 | 15,491 |
| ITOT | 151.80▲ | +0.82 (+0.54%) | 152.18 | 150.49 | 3,590,950 |
| ITRI | 100.45▲ | +1.37 (+1.38%) | 101.33 | 98.16 | 491,490 |
| ITRN | 45.46▲ | +0.83 (+1.86%) | 45.73 | 44.50 | 48,222 |
| ITT | 185.89▲ | +3.59 (+1.97%) | 186.44 | 181.32 | 724,900 |
| ITW | 264.21▲ | +2.95 (+1.13%) | 265.00 | 260.06 | 2,156,376 |
| IUS | 59.8724▲ | +0.4798 (+0.81%) | 59.94 | 59.15 | 56,631 |
| IUSB | 46.46▼ | -0.19 (-0.41%) | 46.54 | 46.4459 | 3,276,382 |
| IUSG | 169.77▲ | +0.51 (+0.30%) | 170.4398 | 168.384 | 727,772 |
| IUSV | 106.04▲ | +0.82 (+0.78%) | 106.12 | 104.88 | 776,723 |
| IVAL | 33.78▲ | +0.18 (+0.54%) | 33.86 | 33.6794 | 12,594 |
| IVE | 219.04▲ | +1.80 (+0.83%) | 219.22 | 216.66 | 689,293 |
| IVES | 32.38▲ | +0.16 (+0.50%) | 32.6651 | 32.0901 | 1,019,594 |
| IVLU | 40.85▲ | +0.35 (+0.86%) | 40.865 | 40.55 | 1,540,770 |
| IVOG | 126.51▲ | +1.32 (+1.05%) | 126.84 | 125.575 | 43,981 |
| IVOL | 18.90▼ | -0.06 (-0.32%) | 18.97 | 18.86 | 344,005 |
| IVOO | 117.33▲ | +0.96 (+0.82%) | 117.67 | 116.03 | 166,004 |
| IVOV | 105.75▲ | +0.61 (+0.58%) | 106.12 | 104.60 | 11,870 |
| IVRS | 32.5227▼ | -0.6133 (-1.85%) | 32.855 | 32.5227 | 181 |
| IVSI | 27.0202▲ | +0.0456 (+0.17%) | 27.0202 | 26.86 | 13,368 |
| IVSS | 27.0591▲ | +0.3138 (+1.17%) | 27.1894 | 26.77 | 15,217 |
| IVT | 29.48▲ | +0.09 (+0.31%) | 29.74 | 29.335 | 288,107 |