Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJAN | 39.03▲ | +0.15 (+0.39%) | 39.1035 | 38.99 | 5,437 |
| IJH | 76.77▲ | +0.40 (+0.52%) | 76.92 | 76.425 | 4,553,894 |
| IJJ | 149.03▲ | +1.02 (+0.69%) | 149.125 | 148.415 | 160,871 |
| IJK | 115.45▲ | +0.43 (+0.37%) | 115.8055 | 114.95 | 215,267 |
| IJR | 147.31▲ | +0.94 (+0.64%) | 147.475 | 146.43 | 2,111,229 |
| IJS | 138.43▲ | +0.92 (+0.67%) | 138.53 | 137.605 | 105,810 |
| IJT | 173.90▲ | +1.05 (+0.61%) | 174.09 | 172.925 | 72,403 |
| IJUL | 36.9611▲ | +0.2165 (+0.59%) | 37.00 | 36.80 | 28,986 |
| IJUN | 32.0139▲ | +0.1511 (+0.47%) | 32.0139 | 31.98 | 4,191 |
| ILCB | 106.214▲ | +0.5066 (+0.48%) | 106.416 | 106.00 | 11,163 |
| ILCG | 114.86▲ | +0.32 (+0.28%) | 115.30 | 114.455 | 41,816 |
| ILCV | 108.10▲ | +0.649 (+0.60%) | 108.316 | 107.84 | 15,510 |
| ILDR | 39.04▲ | +0.4608 (+1.19%) | 39.04 | 38.76 | 14,171 |
| ILF | 34.68▲ | +0.96 (+2.85%) | 34.815 | 33.995 | 4,033,017 |
| ILIT | 15.7368▲ | +0.7794 (+5.21%) | 15.7368 | 15.55 | 6,271 |
| ILMN | 219.40▲ | +6.16 (+2.89%) | 220.43 | 208.625 | 1,912,997 |
| ILOW | 47.39▲ | +0.44 (+0.94%) | 47.395 | 47.285 | 65,104 |
| ILS | 20.10▲ | +0.03 (+0.15%) | 20.1494 | 20.07 | 327,974 |
| ILTB | 47.08▼ | -0.125 (-0.26%) | 47.1655 | 47.0301 | 88,695 |
| IMAR | 31.35▲ | +0.2164 (+0.70%) | 31.3535 | 31.2501 | 3,436 |
| IMAX | 52.74 | +0.00 (+0.00%) | 53.11 | 52.06 | 511,659 |
| IMAY | 32.6091▲ | +0.0891 (+0.27%) | 32.65 | 32.57 | 851 |
| IMCB | 99.92▲ | +0.75 (+0.76%) | 99.9828 | 99.5994 | 20,715 |
| IMCG | 98.10▲ | +0.96 (+0.99%) | 98.15 | 97.7103 | 97,271 |
| IMCR | 36.88▲ | +0.60 (+1.65%) | 36.98 | 35.68 | 329,451 |
| IMCV | 98.2131▲ | +0.5131 (+0.53%) | 98.4886 | 98.11 | 18,494 |
| IMKTA | 84.94▲ | +0.12 (+0.14%) | 85.4301 | 83.81 | 123,189 |
| IMNM | 28.52▲ | +0.44 (+1.57%) | 29.30 | 28.125 | 846,147 |
| IMO | 138.05▲ | +1.19 (+0.87%) | 138.05 | 136.695 | 252,529 |
| IMOM | 41.545▲ | +0.5081 (+1.24%) | 41.5866 | 41.44 | 11,845 |
| IMOS | 54.03▼ | -0.06 (-0.11%) | 54.49 | 52.48 | 67,706 |
| IMTB | 42.9249▼ | -0.0551 (-0.13%) | 42.97 | 42.92 | 12,372 |
| IMTM | 53.95▲ | +0.48 (+0.90%) | 54.09 | 53.8451 | 268,768 |
| IMUX | 16.50▲ | +0.40 (+2.48%) | 16.82 | 16.20 | 147,672 |
| IMVP | 20.03▲ | +0.04 (+0.20%) | 20.07 | 20.03 | 21,119 |
| IMVT | 44.37▲ | +0.02 (+0.05%) | 45.121 | 44.08 | 836,393 |
| INBK | 29.20▲ | +0.61 (+2.13%) | 29.288 | 28.295 | 29,603 |
| INBX | 103.63▲ | +4.48 (+4.52%) | 105.65 | 99.055 | 220,228 |
| INCE | 69.4225▲ | +0.2125 (+0.31%) | 69.84 | 69.395 | 5,366 |
| INCM | 29.58 | +0.00 (+0.00%) | 29.65 | 29.53 | 316,540 |
| INCO | 62.2844▼ | -0.1717 (-0.27%) | 62.43 | 62.25 | 29,290 |
| INCY | 127.81▲ | +0.59 (+0.46%) | 129.92 | 126.515 | 1,323,194 |
| IND | 22.995▲ | +0.11 (+0.48%) | 22.995 | 22.995 | 99 |
| INDB | 83.73▲ | +0.22 (+0.26%) | 84.425 | 82.83 | 281,465 |
| INDE | 29.951▲ | +0.021 (+0.07%) | 29.951 | 29.951 | 100 |
| INDH | 39.228▲ | +0.0089 (+0.02%) | 39.228 | 39.228 | 11 |
| INDL | 45.20▲ | +0.1614 (+0.36%) | 45.35 | 45.1501 | 5,032 |
| INDQ | 26.9073▼ | -0.0027 (-0.01%) | 26.9073 | 26.9073 | 7 |
| INDS | 41.40▲ | +0.0594 (+0.14%) | 41.45 | 41.155 | 5,576 |
| INDV | 36.87▼ | -0.91 (-2.41%) | 38.52 | 36.72 | 1,921,411 |
| INDY | 43.56▲ | +0.0633 (+0.15%) | 43.67 | 43.56 | 114,110 |
| INEQ | 42.1337▲ | +0.3769 (+0.90%) | 42.25 | 42.07 | 6,581 |
| INFL | 55.64▲ | +0.84 (+1.53%) | 55.77 | 55.27 | 238,546 |
| INFO | 28.0566▲ | +0.1205 (+0.43%) | 28.15 | 28.0299 | 40,915 |
| ING | 34.84▲ | +0.34 (+0.99%) | 34.9355 | 34.73 | 1,332,791 |
| INGM | 27.50▲ | +0.22 (+0.81%) | 27.965 | 27.2803 | 545,075 |
| INGR | 106.84▼ | -0.18 (-0.17%) | 108.06 | 106.685 | 299,370 |
| INIO | 23.16▲ | +0.16 (+0.70%) | 23.515 | 22.22 | 3,330,465 |
| INKM | 34.7247▼ | -0.0004 (+0.00%) | 34.78 | 34.7247 | 2,399 |
| INMD | 15.06▲ | +0.14 (+0.94%) | 15.11 | 14.92 | 284,569 |
| INMU | 23.77▼ | -0.01 (-0.04%) | 23.77 | 23.74 | 89,321 |
| INOD | 64.21▲ | +1.42 (+2.26%) | 66.6199 | 62.51 | 972,464 |
| INOV | 37.9901▲ | +0.218 (+0.58%) | 37.9901 | 37.94 | 382 |
| INRO | 36.6724▲ | +0.1749 (+0.48%) | 36.73 | 36.595 | 2,904 |
| INSM | 125.77▲ | +0.69 (+0.55%) | 127.20 | 124.82 | 1,124,427 |
| INSP | 62.36▲ | +1.09 (+1.78%) | 63.10 | 60.345 | 407,862 |
| INSW | 99.52▲ | +0.16 (+0.16%) | 102.3393 | 98.96 | 484,704 |
| INTA | 41.35▲ | +1.18 (+2.94%) | 41.42 | 39.27 | 762,811 |
| INTC | 90.07▼ | -2.06 (-2.24%) | 92.768 | 89.75 | 90,790,387 |
| INTF | 43.14▲ | +0.35 (+0.82%) | 43.175 | 43.05 | 626,282 |
| INTG | 32.01▼ | -0.02 (-0.06%) | 33.31 | 31.22 | 29,794 |
| INTU | 367.00▲ | +5.13 (+1.42%) | 371.70 | 360.07 | 3,448,367 |
| INTW | 18.73▼ | -0.91 (-4.63%) | 19.93 | 18.62 | 3,301,416 |
| INVA | 21.07▲ | +0.07 (+0.33%) | 21.23 | 20.895 | 476,076 |
| INVG | 24.9301▼ | -0.0218 (-0.09%) | 24.9301 | 24.93 | 21,540 |
| INVH | 30.11▼ | -0.16 (-0.53%) | 30.35 | 30.065 | 1,572,242 |
| INVN | 26.6968▲ | +0.0918 (+0.35%) | 26.75 | 26.47 | 12,908 |
| INVX | 29.32▲ | +0.17 (+0.58%) | 29.495 | 28.64 | 466,050 |
| INYY | 36.04▼ | -0.67 (-1.83%) | 36.82 | 35.9008 | 26,897 |
| IOCT | 38.04▲ | +0.13 (+0.34%) | 38.11 | 38.02 | 3,093 |
| ION | 54.09▲ | +2.3151 (+4.47%) | 54.09 | 53.94 | 530 |
| IOND | 68.73▼ | -0.04 (-0.06%) | 69.75 | 67.80 | 512,074 |
| IONL | 16.86▲ | +2.24 (+15.32%) | 17.2872 | 14.85 | 514,654 |
| IONQ | 44.86▲ | +3.33 (+8.02%) | 45.46 | 42.04 | 17,079,779 |
| IONS | 59.74▲ | +0.99 (+1.69%) | 60.915 | 59.38 | 2,626,060 |
| IONX | 30.82▲ | +4.07 (+15.21%) | 31.765 | 27.50 | 956,129 |
| IOO | 143.80▲ | +0.54 (+0.38%) | 144.35 | 143.50 | 220,988 |
| IOPP | 27.115▼ | -0.0117 (-0.04%) | 27.115 | 27.115 | 100 |
| IOR | 20.02 | +0.00 (+0.00%) | 20.02 | 20.02 | 11 |
| IOSP | 93.63▲ | +0.71 (+0.76%) | 93.88 | 92.755 | 114,320 |
| IOT | 39.94▲ | +0.96 (+2.46%) | 40.009 | 38.01 | 2,547,197 |
| IP | 41.49▲ | +1.13 (+2.80%) | 41.695 | 40.425 | 2,283,485 |
| IPAC | 85.16▲ | +0.77 (+0.91%) | 85.34 | 85.03 | 68,541 |
| IPAR | 115.60▲ | +0.85 (+0.74%) | 115.79 | 113.41 | 202,374 |
| IPAY | 52.26▲ | +0.92 (+1.79%) | 52.45 | 51.70 | 25,457 |
| IPGP | 73.26▼ | -1.17 (-1.57%) | 75.625 | 72.505 | 744,267 |
| IPI | 38.98▲ | +0.70 (+1.83%) | 39.57 | 38.48 | 287,241 |
| IPKW | 61.3126▲ | +0.4426 (+0.73%) | 61.4699 | 61.2498 | 11,828 |
| IPO | 54.36▲ | +0.39 (+0.72%) | 54.58 | 54.16 | 7,939 |
| IPOS | 23.6662▲ | +0.404 (+1.74%) | 23.705 | 23.6662 | 1,744 |