Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWX | 88.89▲ | +0.26 (+0.29%) | 89.1544 | 88.53 | 113,190 |
| IWY | 284.32▲ | +0.59 (+0.21%) | 287.44 | 283.3801 | 159,337 |
| IX | 24.49▲ | +0.27 (+1.11%) | 24.52 | 24.32 | 105,700 |
| IXC | 41.71▲ | +0.16 (+0.39%) | 41.88 | 41.47 | 473,808 |
| IXG | 114.324▲ | +0.1348 (+0.12%) | 114.4551 | 113.80 | 8,338 |
| IXJ | 91.15▼ | -0.15 (-0.16%) | 91.30 | 90.54 | 109,097 |
| IXN | 110.55▼ | -0.06 (-0.05%) | 111.85 | 110.02 | 355,855 |
| IXP | 122.74▼ | -0.33 (-0.27%) | 123.50 | 122.49 | 58,315 |
| IXUS | 83.95▼ | -0.17 (-0.20%) | 84.10 | 83.62 | 1,362,118 |
| IYC | 103.20▲ | +1.64 (+1.61%) | 103.585 | 102.74 | 131,422 |
| IYE | 46.85▲ | +0.38 (+0.82%) | 47.08 | 46.43 | 785,209 |
| IYF | 122.60▲ | +0.56 (+0.46%) | 122.86 | 121.56 | 707,202 |
| IYG | 88.13▲ | +0.30 (+0.34%) | 88.31 | 87.51 | 51,262 |
| IYH | 60.86▲ | +0.06 (+0.10%) | 60.965 | 60.19 | 737,762 |
| IYK | 66.80▼ | -0.15 (-0.22%) | 66.92 | 66.43 | 304,012 |
| IYM | 142.58▼ | -0.954 (-0.66%) | 143.13 | 142.46 | 18,783 |
| IYR | 94.66▲ | +0.28 (+0.30%) | 95.01 | 93.628 | 7,815,863 |
| IYW | 207.92▲ | +0.07 (+0.03%) | 210.40 | 207.06 | 692,270 |
| IYY | 166.15▲ | +0.553 (+0.33%) | 166.83 | 165.4764 | 12,306 |
| J | 155.81▼ | -2.41 (-1.52%) | 159.34 | 155.73 | 913,302 |
| JAAA | 50.74▲ | +0.04 (+0.08%) | 50.77 | 50.71 | 9,822,200 |
| JABS | 50.34▲ | +0.06 (+0.12%) | 50.34 | 50.2999 | 1,559 |
| JACK | 16.04▲ | +0.76 (+4.97%) | 16.08 | 14.88 | 1,398,477 |
| JADE | 63.305▼ | -0.064 (-0.10%) | 63.305 | 63.305 | 100 |
| JAKK | 17.00▼ | -0.92 (-5.13%) | 17.04 | 15.50 | 287,338 |
| JANT | 40.238▲ | +0.033 (+0.08%) | 40.29 | 40.21 | 2,100 |
| JANW | 36.42▲ | +0.015 (+0.04%) | 36.45 | 36.37 | 14,800 |
| JANX | 28.71▲ | +0.20 (+0.70%) | 29.02 | 27.80 | 911,800 |
| JAPN | 27.3022▼ | -0.2576 (-0.93%) | 27.43 | 27.26 | 2,072 |
| JAVA | 69.35▲ | +0.28 (+0.41%) | 69.54 | 68.95 | 194,295 |
| JAZZ | 137.64▲ | +1.34 (+0.98%) | 138.31 | 135.64 | 524,500 |
| JBGS | 19.49▲ | +0.07 (+0.36%) | 19.67 | 19.11 | 835,200 |
| JBHT | 168.86▲ | +2.22 (+1.33%) | 169.13 | 163.705 | 1,160,816 |
| JBL | 220.89▼ | -0.58 (-0.26%) | 229.23 | 219.99 | 1,115,100 |
| JBND | 54.34▲ | +0.06 (+0.11%) | 54.3945 | 54.295 | 414,341 |
| JBSS | 62.78▼ | -5.80 (-8.46%) | 67.71 | 62.71 | 152,553 |
| JBTM | 126.10▲ | +2.14 (+1.73%) | 126.405 | 122.345 | 593,859 |
| JCAP | 18.88▲ | +0.44 (+2.39%) | 18.91 | 18.03 | 90,572 |
| JCE | 15.98▲ | +0.17 (+1.08%) | 15.98 | 15.82 | 30,300 |
| JCHI | 57.668▼ | -1.08 (-1.84%) | 57.668 | 57.26 | 2,700 |
| JCI | 114.39▲ | +0.18 (+0.16%) | 115.16 | 113.80 | 3,696,600 |
| JD | 33.04▼ | -0.33 (-0.99%) | 33.26 | 32.66 | 8,065,600 |
| JDIV | 53.51▼ | -0.356 (-0.66%) | 53.51 | 53.42 | 800 |
| JDOC | 54.834▼ | -0.1494 (-0.27%) | 54.834 | 54.67 | 409 |
| JDVI | 34.2155▲ | +0.0864 (+0.25%) | 34.2155 | 34.1106 | 3,089 |
| JDVL | 26.726▲ | +0.169 (+0.64%) | 26.726 | 26.726 | 100 |
| JEDI | 26.101▲ | +0.281 (+1.09%) | 26.15 | 25.75 | 19,200 |
| JEF | 52.83▼ | -0.20 (-0.38%) | 52.94 | 51.87 | 1,807,000 |
| JEMB | 54.084▲ | +0.104 (+0.19%) | 54.35 | 52.709 | 5,400 |
| JEPI | 56.88▼ | -0.03 (-0.05%) | 56.96 | 56.71 | 5,987,000 |
| JEPQ | 59.10▲ | +0.14 (+0.24%) | 59.42 | 58.94 | 6,208,200 |
| JETS | 24.63▲ | +0.39 (+1.61%) | 24.64 | 24.13 | 3,901,231 |
| JFB | 16.54▼ | -0.15 (-0.90%) | 16.68 | 14.41 | 29,146 |
| JFLI | 51.22▲ | +0.02 (+0.04%) | 51.291 | 51.21 | 10,100 |
| JGLO | 68.21▼ | -0.07 (-0.10%) | 68.61 | 68.00 | 5,033,500 |
| JGRO | 96.40▲ | +0.44 (+0.46%) | 97.18 | 95.955 | 459,855 |
| JGRW | 27.00▼ | -0.078 (-0.29%) | 27.05 | 26.94 | 12,400 |
| JHAC | 15.64▲ | +0.18 (+1.16%) | 15.68 | 15.52 | 11,577 |
| JHAI | 28.595▲ | +0.099 (+0.35%) | 28.89 | 28.54 | 3,800 |
| JHCB | 21.6965▼ | -0.0335 (-0.15%) | 21.7599 | 21.695 | 5,258 |
| JHCP | 25.493▼ | -0.012 (-0.05%) | 25.53 | 25.493 | 15,200 |
| JHCR | 25.545▼ | -0.018 (-0.07%) | 25.545 | 25.545 | 100 |
| JHDV | 40.0349▲ | +0.0379 (+0.09%) | 40.0349 | 40.0349 | 4 |
| JHEM | 32.89 | +0.00 (+0.00%) | 32.91 | 32.78 | 17,988 |
| JHG | 43.56▲ | +0.55 (+1.28%) | 43.76 | 42.835 | 973,679 |
| JHHY | 25.99▲ | +0.01 (+0.04%) | 26.0761 | 25.99 | 2,238 |
| JHID | 35.9499▼ | -0.1561 (-0.43%) | 35.95 | 35.9499 | 2,061 |
| JHLN | 24.90▲ | +0.01 (+0.04%) | 24.91 | 24.90 | 900 |
| JHMB | 22.23▼ | -0.02 (-0.09%) | 22.39 | 22.22 | 27,900 |
| JHMD | 40.309▼ | -0.041 (-0.10%) | 40.35 | 40.12 | 48,500 |
| JHML | 79.38▲ | +0.29 (+0.37%) | 79.63 | 79.0401 | 17,769 |
| JHMM | 64.44▲ | +0.36 (+0.56%) | 64.5852 | 63.9856 | 269,570 |
| JHMU | 26.16▲ | +0.03 (+0.11%) | 26.22 | 26.16 | 6,100 |
| JHPI | 23.0596▼ | -0.0254 (-0.11%) | 23.19 | 23.05 | 27,582 |
| JHSC | 41.5473▲ | +0.1073 (+0.26%) | 41.6088 | 41.275 | 12,329 |
| JHX | 20.93▼ | -0.18 (-0.85%) | 21.04 | 20.63 | 3,932,600 |
| JIG | 76.565▼ | -0.258 (-0.34%) | 76.84 | 76.25 | 18,200 |
| JIII | 51.205▲ | +0.015 (+0.03%) | 51.28 | 51.205 | 2,100 |
| JILL | 15.07▼ | -0.02 (-0.13%) | 15.29 | 14.67 | 35,718 |
| JIRE | 74.31▼ | -0.02 (-0.03%) | 74.41 | 74.04 | 364,546 |
| JIVE | 76.453▼ | -0.207 (-0.27%) | 76.78 | 76.19 | 84,800 |
| JJSF | 84.65▼ | -2.36 (-2.71%) | 87.00 | 84.38 | 313,409 |
| JKHY | 148.94▼ | -0.94 (-0.63%) | 151.01 | 148.59 | 1,303,250 |
| JKS | 25.11▲ | +1.75 (+7.49%) | 25.48 | 23.31 | 1,000,600 |
| JLL | 305.09▲ | +0.89 (+0.29%) | 307.56 | 298.00 | 353,500 |
| JLQD | 42.2933▼ | -0.1046 (-0.25%) | 42.2933 | 42.2933 | 25 |
| JLS | 18.79▲ | +0.12 (+0.64%) | 18.79 | 18.66 | 19,500 |
| JMBS | 45.88▲ | +0.03 (+0.07%) | 45.9499 | 45.82 | 464,176 |
| JMEE | 63.25▲ | +0.21 (+0.33%) | 63.32 | 62.71 | 79,100 |
| JMHI | 50.68▼ | -0.08 (-0.16%) | 50.85 | 50.68 | 17,500 |
| JMID | 29.693▲ | +0.043 (+0.15%) | 29.74 | 29.465 | 2,800 |
| JMOM | 68.73▲ | +0.26 (+0.38%) | 68.902 | 68.3784 | 36,736 |
| JMSB | 19.10▲ | +0.53 (+2.85%) | 19.22 | 18.57 | 29,926 |
| JMSI | 50.57▲ | +0.10 (+0.20%) | 50.60 | 50.48 | 13,200 |
| JMTG | 51.22▲ | +0.02 (+0.04%) | 51.32 | 51.22 | 256,843 |
| JNJ | 188.87▼ | -0.18 (-0.10%) | 189.50 | 186.76 | 8,791,666 |
| JNK | 97.39 | +0.00 (+0.00%) | 97.62 | 97.355 | 3,073,985 |
| JNUG | 140.21▼ | -3.61 (-2.51%) | 143.2499 | 136.45 | 296,667 |
| JOBY | 17.34▲ | +0.79 (+4.77%) | 17.505 | 16.38 | 43,643,461 |
| JOE | 56.78▲ | +1.93 (+3.52%) | 57.49 | 53.9901 | 332,799 |