Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOT | 38.19▲ | +0.04 (+0.10%) | 38.76 | 37.82 | 13,209,600 |
| IOYY | 18.8682▼ | -0.1868 (-0.98%) | 19.03 | 18.35 | 16,811 |
| IP | 38.24▼ | -0.36 (-0.93%) | 38.55 | 38.0301 | 9,265,527 |
| IPAC | 72.89▲ | +0.42 (+0.58%) | 73.0684 | 72.75 | 78,535 |
| IPAR | 84.17▲ | +0.42 (+0.50%) | 84.184 | 81.9277 | 662,442 |
| IPAY | 52.90▲ | +0.18 (+0.34%) | 53.08 | 52.821 | 14,100 |
| IPGP | 75.86▲ | +0.69 (+0.92%) | 76.716 | 75.23 | 783,033 |
| IPI | 26.92▲ | +0.30 (+1.13%) | 27.061 | 26.56 | 93,919 |
| IPKW | 55.731▲ | +0.4141 (+0.75%) | 55.965 | 55.59 | 51,500 |
| IPO | 46.83▲ | +1.205 (+2.64%) | 46.98 | 45.95 | 56,606 |
| IPOS | 16.7871▲ | +0.2266 (+1.37%) | 16.87 | 16.77 | 4,975 |
| IPX | 33.08▲ | +1.32 (+4.16%) | 34.0833 | 32.60 | 322,346 |
| IQDF | 30.0971▲ | +0.0071 (+0.02%) | 30.175 | 30.07 | 60,929 |
| IQDY | 36.28▲ | +0.0915 (+0.25%) | 36.37 | 36.14 | 8,055 |
| IQHI | 26.43▲ | +0.065 (+0.25%) | 26.43 | 26.43 | 891 |
| IQLT | 45.17▲ | +0.28 (+0.62%) | 45.32 | 45.06 | 2,974,153 |
| IQQQ | 44.74▲ | +0.6232 (+1.41%) | 44.75 | 44.37 | 126,700 |
| IQRA | 27.861▼ | -0.418 (-1.48%) | 27.861 | 27.861 | 100 |
| IQSI | 34.80▼ | -0.1897 (-0.54%) | 35.03 | 34.80 | 6,200 |
| IQSM | 35.0446▲ | +0.209 (+0.60%) | 35.0446 | 35.0446 | 219 |
| IQSU | 54.789▲ | +0.0819 (+0.15%) | 54.803 | 54.72 | 1,800 |
| IQSZ | 28.088▲ | +0.2316 (+0.83%) | 28.088 | 28.088 | 100 |
| IQV | 220.69▼ | -1.83 (-0.82%) | 223.48 | 219.80 | 4,433,500 |
| IR | 79.28▲ | +0.43 (+0.55%) | 79.55 | 78.31 | 6,617,936 |
| IRDM | 17.04▲ | +0.48 (+2.90%) | 17.22 | 16.42 | 18,857,810 |
| IREN | 39.92▲ | +4.12 (+11.51%) | 40.36 | 36.69 | 30,827,082 |
| IRET | 18.89▼ | -0.0699 (-0.37%) | 18.89 | 18.89 | 288 |
| IRM | 80.09▲ | +1.23 (+1.56%) | 80.37 | 78.23 | 6,057,700 |
| IRMD | 97.19▲ | +0.85 (+0.88%) | 97.555 | 94.80 | 132,629 |
| IRON | 80.04▼ | -10.40 (-11.50%) | 92.00 | 71.405 | 4,224,600 |
| IROQ | 26.96▲ | +0.21 (+0.79%) | 26.96 | 26.40 | 5,803 |
| IRS | 15.55▼ | -0.02 (-0.13%) | 15.91 | 15.32 | 136,700 |
| IRT | 16.79▼ | -0.25 (-1.47%) | 17.00 | 16.78 | 10,493,900 |
| IRTC | 174.17▲ | +5.69 (+3.38%) | 178.065 | 168.74 | 822,608 |
| IRTR | 30.887▲ | +0.05 (+0.16%) | 30.92 | 30.81 | 3,200 |
| IRVH | 20.76▼ | -0.035 (-0.17%) | 20.76 | 20.75 | 200 |
| ISBA | 56.58▲ | +1.33 (+2.41%) | 57.58 | 52.81 | 98,540 |
| ISCB | 65.93▲ | +0.648 (+0.99%) | 66.01 | 65.61 | 6,200 |
| ISCF | 41.14▲ | +0.24 (+0.59%) | 41.24 | 41.07 | 80,912 |
| ISCG | 56.61▲ | +0.98 (+1.76%) | 56.63 | 55.80 | 22,800 |
| ISCV | 69.34▲ | +0.27 (+0.39%) | 69.50 | 69.23 | 10,700 |
| ISEP | 32.43▲ | +0.15 (+0.46%) | 32.485 | 32.39 | 4,500 |
| ISHG | 74.82▼ | -1.1901 (-1.57%) | 75.28 | 74.73 | 61,010 |
| ISHP | 39.074▲ | +0.1157 (+0.30%) | 39.14 | 39.074 | 300 |
| ISMD | 39.34▼ | -0.013 (-0.03%) | 39.3699 | 39.12 | 11,406 |
| ISRA | 60.6792▲ | +0.6192 (+1.03%) | 60.8332 | 60.18 | 7,554 |
| ISRG | 572.47▲ | +10.58 (+1.88%) | 574.57 | 561.31 | 4,065,269 |
| ISSC | 16.61▲ | +2.24 (+15.59%) | 16.70 | 14.50 | 1,424,673 |
| ISTB | 48.68▼ | -0.19 (-0.39%) | 48.70 | 48.67 | 359,993 |
| ISTR | 27.41▼ | -0.27 (-0.98%) | 27.85 | 27.285 | 51,792 |
| ISUL | 38.6271▲ | +1.3652 (+3.66%) | 38.79 | 37.90 | 2,330 |
| ISWN | 21.5751▲ | +0.0314 (+0.15%) | 21.62 | 21.57 | 4,847 |
| IT | 250.76▲ | +1.19 (+0.48%) | 253.52 | 246.85 | 3,380,994 |
| ITAN | 37.136▲ | +0.3157 (+0.86%) | 37.234 | 37.136 | 9,100 |
| ITDB | 33.50▲ | +0.10 (+0.30%) | 33.514 | 33.43 | 12,700 |
| ITDC | 34.55▲ | +0.10 (+0.29%) | 34.613 | 34.52 | 28,800 |
| ITDD | 35.755▲ | +0.1827 (+0.51%) | 35.81 | 35.69 | 13,000 |
| ITDE | 36.70▲ | +0.22 (+0.60%) | 36.79 | 36.67 | 12,500 |
| ITDF | 37.638▲ | +0.248 (+0.66%) | 37.704 | 37.58 | 22,600 |
| ITDG | 38.098▲ | +0.268 (+0.71%) | 38.17 | 38.00 | 13,200 |
| ITDH | 38.063▲ | +0.263 (+0.70%) | 38.14 | 37.989 | 3,500 |
| ITDI | 38.049▲ | +0.273 (+0.72%) | 38.14 | 38.04 | 2,500 |
| ITDJ | 29.522▲ | +0.205 (+0.70%) | 29.583 | 29.40 | 1,000 |
| ITEQ | 58.635▲ | +0.515 (+0.89%) | 58.684 | 58.447 | 4,900 |
| ITGR | 78.58▲ | +0.06 (+0.08%) | 79.44 | 75.64 | 1,668,373 |
| ITIC | 254.24▼ | -3.70 (-1.43%) | 258.86 | 251.60 | 32,484 |
| ITOT | 148.68▲ | +1.32 (+0.90%) | 148.82 | 147.82 | 2,289,076 |
| ITRI | 96.24▲ | +1.68 (+1.78%) | 96.56 | 94.50 | 1,823,282 |
| ITRN | 43.08▼ | -0.14 (-0.32%) | 43.90 | 42.66 | 110,421 |
| ITT | 176.50▲ | +2.86 (+1.65%) | 176.62 | 172.81 | 1,470,100 |
| ITW | 250.14▼ | -1.04 (-0.41%) | 250.765 | 248.635 | 3,335,313 |
| IUS | 57.151▲ | +0.2472 (+0.43%) | 57.26 | 56.92 | 42,046 |
| IUSB | 46.52▼ | -0.23 (-0.49%) | 46.58 | 46.50 | 2,845,221 |
| IUSG | 167.49▲ | +2.20 (+1.33%) | 167.49 | 166.04 | 473,074 |
| IUSV | 102.60▲ | +0.37 (+0.36%) | 102.94 | 102.3205 | 1,056,401 |
| IVAL | 31.478▲ | +0.1135 (+0.36%) | 31.60 | 31.475 | 9,100 |
| IVE | 212.09▲ | +0.86 (+0.41%) | 212.70 | 211.41 | 717,396 |
| IVES | 32.09▲ | +0.89 (+2.85%) | 32.145 | 31.52 | 834,244 |
| IVLU | 37.86▲ | +0.23 (+0.61%) | 37.9756 | 37.81 | 850,882 |
| IVOG | 122.30▲ | +0.95 (+0.78%) | 122.64 | 121.32 | 14,374 |
| IVOL | 19.18▼ | -0.06 (-0.31%) | 19.24 | 19.17 | 557,600 |
| IVOO | 113.66▲ | +0.93 (+0.82%) | 113.81 | 113.00 | 56,059 |
| IVOV | 104.16▲ | +0.59 (+0.57%) | 104.27 | 103.75 | 12,506 |
| IVRS | 35.08▲ | +0.177 (+0.51%) | 35.18 | 35.08 | 1,200 |
| IVSI | 25.475▲ | +0.1227 (+0.48%) | 25.475 | 25.475 | 100 |
| IVSS | 25.57▼ | -0.0504 (-0.20%) | 25.6585 | 25.52 | 3,235 |
| IVT | 28.54▼ | -0.30 (-1.04%) | 28.77 | 28.41 | 293,707 |
| IVV | 683.49▲ | +5.99 (+0.88%) | 684.11 | 679.43 | 10,175,734 |
| IVW | 122.76▲ | +1.55 (+1.28%) | 122.80 | 121.79 | 1,322,660 |
| IVZ | 27.00▲ | +0.52 (+1.96%) | 27.18 | 26.43 | 9,079,700 |
| IWB | 372.97▲ | +3.31 (+0.90%) | 373.36 | 370.938 | 1,569,391 |
| IWC | 161.26▲ | +1.75 (+1.10%) | 161.70 | 160.16 | 52,914 |
| IWD | 209.88▲ | +0.82 (+0.39%) | 210.59 | 209.12 | 5,286,745 |
| IWF | 473.50▲ | +6.24 (+1.34%) | 473.60 | 469.445 | 2,110,186 |
| IWFG | 53.322▲ | +0.739 (+1.41%) | 53.322 | 53.322 | 100 |
| IWL | 170.10▲ | +1.67 (+0.99%) | 170.10 | 169.12 | 53,675 |
| IWLG | 54.21▲ | +0.78 (+1.46%) | 54.22 | 53.49 | 33,300 |
| IWM | 250.79▲ | +2.08 (+0.84%) | 251.395 | 249.06 | 43,189,153 |
| IWMY | 20.25▲ | +0.11 (+0.55%) | 20.317 | 20.15 | 127,900 |
| IWN | 184.45▲ | +0.03 (+0.02%) | 185.4699 | 184.095 | 1,008,671 |