Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJR | 137.55▲ | +0.24 (+0.17%) | 137.85 | 137.05 | 2,489,268 |
| IJS | 129.13▼ | -0.46 (-0.35%) | 129.81 | 129.07 | 118,603 |
| IJT | 162.60▲ | +1.15 (+0.71%) | 162.94 | 161.60 | 123,320 |
| IJUL | 35.92▲ | +0.1136 (+0.32%) | 35.95 | 35.89 | 5,698 |
| IJUN | 31.1766▲ | +0.1377 (+0.44%) | 31.1766 | 31.14 | 4,869 |
| ILCB | 107.98▲ | +0.67 (+0.62%) | 108.09 | 107.67 | 222,691 |
| ILCG | 119.19▲ | +0.73 (+0.62%) | 119.34 | 118.73 | 84,111 |
| ILCV | 107.84▲ | +0.63 (+0.59%) | 107.94 | 107.05 | 19,532 |
| ILDR | 40.35▲ | +0.44 (+1.10%) | 40.3799 | 39.99 | 25,095 |
| ILF | 38.15▲ | +0.64 (+1.71%) | 38.155 | 37.73 | 1,864,347 |
| ILMN | 278.17▲ | +13.60 (+5.14%) | 278.59 | 265.25 | 1,895,816 |
| ILOW | 45.481▲ | +0.311 (+0.69%) | 45.49 | 45.2117 | 56,452 |
| ILS | 20.24▲ | +0.03 (+0.15%) | 20.29 | 20.17 | 106,227 |
| ILTB | 44.93▲ | +0.05 (+0.11%) | 44.96 | 44.76 | 53,000 |
| IMAR | 30.4169▲ | +0.1269 (+0.42%) | 30.459 | 30.36 | 3,895 |
| IMAX | 50.80▼ | -0.51 (-0.99%) | 52.16 | 50.65 | 682,386 |
| IMAY | 31.7674▲ | +0.1072 (+0.34%) | 31.7674 | 31.7674 | 17 |
| IMCB | 97.51▲ | +0.8553 (+0.88%) | 97.63 | 96.9028 | 21,066 |
| IMCG | 97.14▲ | +1.30 (+1.36%) | 97.21 | 96.12 | 126,808 |
| IMCR | 29.39▲ | +0.30 (+1.03%) | 29.73 | 29.03 | 452,840 |
| IMCV | 94.37▲ | +0.33 (+0.35%) | 94.56 | 94.21 | 36,000 |
| IMKTA | 85.66▲ | +0.07 (+0.08%) | 86.46 | 85.13 | 119,575 |
| IMNM | 19.55▲ | +0.24 (+1.24%) | 19.72 | 18.88 | 997,781 |
| IMO | 123.01▲ | +0.22 (+0.18%) | 124.89 | 122.11 | 447,900 |
| IMOM | 39.745▲ | +0.126 (+0.32%) | 39.77 | 39.54 | 3,800 |
| IMOS | 77.73▲ | +2.23 (+2.95%) | 79.499 | 77.01 | 54,143 |
| IMTB | 41.42▲ | +0.01 (+0.02%) | 41.57 | 41.325 | 86,700 |
| IMTM | 52.30▲ | +0.26 (+0.50%) | 52.355 | 52.14 | 408,710 |
| IMVP | 18.26▲ | +0.23 (+1.28%) | 18.30 | 18.10 | 14,000 |
| IMVT | 30.47▲ | +0.21 (+0.69%) | 30.64 | 30.065 | 1,494,821 |
| INBK | 25.99▼ | -0.47 (-1.78%) | 26.46 | 25.9045 | 20,081 |
| INBX | 95.01▲ | +2.25 (+2.43%) | 95.81 | 92.70 | 86,817 |
| INCE | 66.59▲ | +0.23 (+0.35%) | 66.59 | 66.10 | 13,000 |
| INCM | 28.70▲ | +0.01 (+0.03%) | 28.705 | 28.61 | 455,300 |
| INCO | 56.76▲ | +0.71 (+1.27%) | 56.79 | 56.64 | 9,700 |
| INCY | 112.79▲ | +0.04 (+0.04%) | 113.87 | 111.805 | 1,121,937 |
| IND | 21.24▲ | +0.17 (+0.81%) | 21.24 | 21.24 | 67 |
| INDB | 77.02▼ | -0.10 (-0.13%) | 77.4325 | 76.52 | 413,364 |
| INDE | 28.52▲ | +0.267 (+0.95%) | 28.52 | 28.33 | 2,661 |
| INDH | 36.7572▲ | +0.2722 (+0.75%) | 36.7572 | 36.7572 | 15 |
| INDL | 38.37▲ | +0.74 (+1.97%) | 38.38 | 38.16 | 25,800 |
| INDQ | 24.1059▲ | +0.0418 (+0.17%) | 24.1059 | 24.1059 | 10 |
| INDS | 37.511▲ | +0.2123 (+0.57%) | 37.511 | 37.24 | 4,456 |
| INDV | 35.83▲ | +0.38 (+1.07%) | 36.14 | 35.21 | 4,799,710 |
| INDY | 40.53▲ | +0.43 (+1.07%) | 40.54 | 40.41 | 51,800 |
| INDZ | 23.2938▲ | +0.1238 (+0.53%) | 23.2938 | 23.276 | 415 |
| INEQ | 39.12▲ | +0.21 (+0.54%) | 39.139 | 38.911 | 10,100 |
| INFL | 51.57▲ | +0.35 (+0.68%) | 51.84 | 51.44 | 53,200 |
| INFO | 28.69▲ | +0.189 (+0.66%) | 28.72 | 28.666 | 25,200 |
| ING | 33.37▼ | -0.06 (-0.18%) | 33.44 | 33.16 | 3,340,607 |
| INGM | 27.72▲ | +0.12 (+0.43%) | 27.86 | 27.145 | 1,177,207 |
| INGR | 95.09▼ | -0.02 (-0.02%) | 95.59 | 93.72 | 629,044 |
| INIO | 19.79▲ | +0.59 (+3.07%) | 19.98 | 18.97 | 3,668,556 |
| INKM | 33.25▲ | +0.07 (+0.21%) | 33.25 | 33.19 | 1,200 |
| INMU | 22.92▲ | +0.07 (+0.31%) | 22.93 | 22.89 | 1,196,998 |
| INOD | 62.04▲ | +0.84 (+1.37%) | 62.725 | 60.03 | 803,291 |
| INOV | 36.6066▲ | +0.2352 (+0.65%) | 36.79 | 36.6066 | 717 |
| INRO | 37.525▲ | +0.205 (+0.55%) | 37.58 | 37.36 | 487,884 |
| INSM | 100.60▲ | +0.12 (+0.12%) | 101.82 | 99.15 | 2,474,342 |
| INSP | 68.89▲ | +2.20 (+3.30%) | 69.73 | 66.83 | 867,323 |
| INSW | 119.82▼ | -2.00 (-1.64%) | 122.7494 | 119.1925 | 560,249 |
| INTA | 39.61▲ | +0.96 (+2.48%) | 39.735 | 38.80 | 437,754 |
| INTC | 104.70▼ | -2.38 (-2.22%) | 108.38 | 104.00 | 75,017,756 |
| INTF | 41.30▲ | +0.20 (+0.49%) | 41.30 | 41.18 | 1,200,800 |
| INTG | 32.17▼ | -0.11 (-0.34%) | 33.87 | 32.17 | 25,492 |
| INTU | 302.75▼ | -1.13 (-0.37%) | 309.76 | 300.1001 | 2,602,364 |
| INTW | 23.51▼ | -1.17 (-4.74%) | 25.18 | 23.271 | 4,313,822 |
| INVA | 21.21▲ | +0.34 (+1.63%) | 21.28 | 20.78 | 507,581 |
| INVG | 24.2235▼ | -0.0064 (-0.03%) | 24.2235 | 24.215 | 846 |
| INVH | 26.79▲ | +0.31 (+1.17%) | 26.84 | 26.48 | 4,510,923 |
| INVN | 26.2814▲ | +0.2585 (+0.99%) | 26.2814 | 26.21 | 765 |
| INVX | 28.06▲ | +0.48 (+1.74%) | 28.25 | 27.58 | 606,767 |
| INYY | 35.00▼ | -1.14 (-3.15%) | 36.62 | 35.00 | 67,200 |
| IOCT | 37.75▲ | +0.15 (+0.40%) | 37.75 | 37.55 | 19,500 |
| ION | 45.1091▲ | +0.2601 (+0.58%) | 46.19 | 44.85 | 5,601 |
| IOND | 79.15▼ | -0.24 (-0.30%) | 80.00 | 78.10 | 253,467 |
| IONQ | 39.89▲ | +0.44 (+1.12%) | 40.24 | 38.99 | 13,249,755 |
| IONS | 45.28▲ | +1.98 (+4.57%) | 45.72 | 43.12 | 4,763,308 |
| IONX | 22.34▲ | +0.44 (+2.01%) | 22.64 | 21.3301 | 583,764 |
| IONZ | 24.01▼ | -0.759 (-3.06%) | 25.18 | 23.58 | 128,600 |
| IOO | 145.90▲ | +0.77 (+0.53%) | 146.11 | 145.36 | 57,300 |
| IOR | 17.15▼ | -0.22 (-1.27%) | 17.15 | 17.15 | 419 |
| IOSP | 95.65▼ | -2.04 (-2.09%) | 97.89 | 95.53 | 182,351 |
| IOT | 41.55▲ | +0.33 (+0.80%) | 42.29 | 41.22 | 3,305,392 |
| IP | 32.12▲ | +0.24 (+0.75%) | 32.35 | 31.49 | 3,689,609 |
| IPAC | 85.26▲ | +0.62 (+0.73%) | 85.302 | 84.90 | 102,600 |
| IPAR | 112.21▲ | +0.61 (+0.55%) | 112.70 | 111.235 | 132,082 |
| IPAY | 48.68▲ | +0.73 (+1.52%) | 48.68 | 48.04 | 86,900 |
| IPGP | 78.27▲ | +0.53 (+0.68%) | 80.35 | 76.6388 | 245,714 |
| IPI | 32.51▼ | -0.54 (-1.63%) | 33.42 | 32.30 | 167,138 |
| IPKW | 58.76▲ | +0.20 (+0.34%) | 58.83 | 58.56 | 16,500 |
| IPO | 53.3451▲ | +0.5351 (+1.01%) | 53.3451 | 52.95 | 6,853 |
| IPOS | 20.98▲ | +0.322 (+1.56%) | 20.98 | 20.74 | 1,855 |
| IPX | 16.48▲ | +1.20 (+7.85%) | 16.54 | 15.27 | 609,072 |
| IQDF | 34.39▲ | +0.27 (+0.79%) | 34.40 | 34.29 | 21,000 |
| IQDY | 41.7479▲ | +0.363 (+0.88%) | 41.79 | 41.01 | 5,388 |
| IQGR | 24.915▲ | +0.1581 (+0.64%) | 24.94 | 24.84 | 6,432 |
| IQHI | 25.135▲ | +0.05 (+0.20%) | 25.135 | 25.135 | 115 |
| IQLT | 49.84▲ | +0.46 (+0.93%) | 49.84 | 49.61 | 1,089,585 |
| IQMM | 100.12▲ | +0.03 (+0.03%) | 100.13 | 100.115 | 728,656 |