Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQDY | 37.9138▲ | +1.1158 (+3.03%) | 37.9138 | 37.21 | 2,613 |
| IQHI | 25.6661▲ | +0.0209 (+0.08%) | 25.6661 | 25.63 | 117 |
| IQLT | 46.23▲ | +1.41 (+3.15%) | 46.24 | 45.335 | 3,834,938 |
| IQMM | 100.07▼ | -0.07 (-0.07%) | 100.07 | 100.065 | 212,747 |
| IQQQ | 41.6917▲ | +1.0749 (+2.65%) | 41.83 | 41.055 | 97,542 |
| IQRA | 29.2123▲ | +0.3913 (+1.36%) | 29.2123 | 29.2123 | 2 |
| IQSI | 35.2422▲ | +1.0811 (+3.16%) | 35.2422 | 34.56 | 1,772 |
| IQSM | 34.7164▲ | +0.9728 (+2.88%) | 34.83 | 34.7164 | 506 |
| IQSU | 51.2083▲ | +1.3383 (+2.68%) | 51.2083 | 50.37 | 619 |
| IQSZ | 27.6991▲ | +0.8231 (+3.06%) | 27.6991 | 27.6991 | 17 |
| IQV | 170.54▲ | +4.38 (+2.64%) | 172.94 | 166.55 | 1,010,702 |
| IR | 80.12▲ | +3.18 (+4.13%) | 80.6313 | 77.56 | 2,975,899 |
| IRDM | 27.74▲ | +0.93 (+3.47%) | 28.05 | 27.0001 | 1,559,552 |
| IREN | 34.28▲ | +2.66 (+8.41%) | 34.29 | 31.6514 | 32,145,131 |
| IRET | 19.2918▲ | +0.2068 (+1.08%) | 19.2918 | 19.23 | 463 |
| IRM | 102.14▲ | +4.54 (+4.65%) | 103.24 | 98.50 | 2,004,992 |
| IRMD | 96.26▲ | +1.31 (+1.38%) | 97.3999 | 94.55 | 114,181 |
| IRON | 63.94▲ | +3.16 (+5.20%) | 65.00 | 61.79 | 468,862 |
| IRS | 16.21▲ | +0.71 (+4.58%) | 16.26 | 15.55 | 245,444 |
| IRTC | 118.02▲ | +3.81 (+3.34%) | 119.2375 | 113.335 | 404,763 |
| IRTR | 30.6089▲ | +0.4142 (+1.37%) | 30.6089 | 30.345 | 9,865 |
| IRVH | 19.9689▲ | +0.0089 (+0.04%) | 20.01 | 19.9689 | 931 |
| ISBA | 45.67▲ | +1.56 (+3.54%) | 45.71 | 44.1901 | 49,902 |
| ISCB | 65.09▲ | +1.86 (+2.94%) | 65.09 | 63.87 | 4,961 |
| ISCF | 41.79▲ | +1.20 (+2.96%) | 41.83 | 40.99 | 103,936 |
| ISCG | 54.80▲ | +1.82 (+3.44%) | 54.96 | 53.64 | 37,630 |
| ISCV | 69.51▲ | +1.66 (+2.45%) | 69.52 | 68.46 | 8,662 |
| ISEP | 32.79▲ | +0.5622 (+1.74%) | 32.79 | 32.47 | 9,642 |
| ISHG | 74.1842▲ | +0.6201 (+0.84%) | 74.22 | 73.61 | 112,913 |
| ISHP | 33.3333▲ | +1.217 (+3.79%) | 33.3333 | 33.3333 | 7 |
| ISMD | 39.97▲ | +0.83 (+2.12%) | 40.12 | 39.355 | 16,838 |
| ISRA | 60.4635▲ | +2.7149 (+4.70%) | 60.6199 | 58.8804 | 4,998 |
| ISRG | 460.99▲ | +8.215 (+1.81%) | 462.9999 | 448.40 | 1,943,915 |
| ISSC | 20.53▲ | +0.99 (+5.07%) | 20.79 | 19.65 | 570,903 |
| ISTB | 48.46▲ | +0.10 (+0.21%) | 48.50 | 48.40 | 613,951 |
| ISTR | 27.27▲ | +0.39 (+1.45%) | 27.42 | 26.77 | 77,755 |
| ISUL | 24.0461▲ | +0.8583 (+3.70%) | 24.24 | 22.85 | 9,002 |
| ISWN | 21.5114▲ | +0.4346 (+2.06%) | 21.5114 | 21.40 | 13,422 |
| IT | 158.34▼ | -0.80 (-0.50%) | 162.52 | 154.87 | 1,043,208 |
| ITAN | 35.8576▲ | +0.8739 (+2.50%) | 35.8576 | 35.72 | 1,962 |
| ITDB | 32.728▲ | +0.4991 (+1.55%) | 32.728 | 32.42 | 8,740 |
| ITDC | 33.76▲ | +0.63 (+1.90%) | 33.76 | 33.35 | 19,091 |
| ITDD | 34.9137▲ | +0.7512 (+2.20%) | 34.9194 | 34.5099 | 22,856 |
| ITDE | 35.82▲ | +0.90 (+2.58%) | 35.82 | 35.2757 | 5,854 |
| ITDF | 36.63▲ | +1.00 (+2.81%) | 36.70 | 36.00 | 16,399 |
| ITDG | 37.0611▲ | +1.0541 (+2.93%) | 37.0611 | 36.42 | 7,387 |
| ITDH | 37.07▲ | +1.1155 (+3.10%) | 37.07 | 36.345 | 7,895 |
| ITDI | 37.02▲ | +1.07 (+2.98%) | 37.02 | 36.38 | 5,487 |
| ITDJ | 28.7742▲ | +0.8359 (+2.99%) | 28.7742 | 28.301 | 1,743 |
| ITEQ | 57.5491▲ | +2.2928 (+4.15%) | 57.77 | 55.99 | 24,688 |
| ITGR | 88.00▲ | +2.84 (+3.33%) | 88.35 | 85.70 | 509,145 |
| ITIC | 217.34▼ | -1.88 (-0.86%) | 222.57 | 217.34 | 16,676 |
| ITOT | 142.43▲ | +4.12 (+2.98%) | 142.67 | 139.67 | 8,173,380 |
| ITRI | 89.63▲ | +5.75 (+6.86%) | 89.99 | 84.50 | 1,003,410 |
| ITRN | 49.01▲ | +1.11 (+2.32%) | 49.765 | 47.90 | 125,784 |
| ITT | 190.53▲ | +9.50 (+5.25%) | 192.2699 | 184.6675 | 1,119,463 |
| ITW | 260.29▲ | +4.10 (+1.60%) | 261.55 | 254.41 | 1,413,134 |
| IUS | 57.9139▲ | +1.1639 (+2.05%) | 57.99 | 57.22 | 42,558 |
| IUSB | 46.19▲ | +0.09 (+0.20%) | 46.29 | 46.16 | 4,122,577 |
| IUSG | 155.11▲ | +6.01 (+4.03%) | 155.43 | 150.91 | 1,833,314 |
| IUSV | 102.25▲ | +1.78 (+1.77%) | 102.465 | 100.845 | 1,647,216 |
| IVAL | 33.9599▲ | +0.9499 (+2.88%) | 33.99 | 33.34 | 15,178 |
| IVE | 211.15▲ | +3.52 (+1.70%) | 211.54 | 208.36 | 1,404,458 |
| IVES | 28.37▲ | +1.25 (+4.61%) | 28.45 | 27.45 | 752,737 |
| IVLU | 39.68▲ | +1.17 (+3.04%) | 39.745 | 38.885 | 2,424,553 |
| IVOG | 125.03▲ | +4.119 (+3.41%) | 125.15 | 122.05 | 24,740 |
| IVOL | 18.71▼ | -0.01 (-0.05%) | 18.825 | 18.71 | 236,741 |
| IVOO | 114.32▲ | +3.30 (+2.97%) | 114.68 | 112.155 | 135,398 |
| IVOV | 101.95▲ | +2.35 (+2.36%) | 102.36 | 100.68 | 14,430 |
| IVRS | 28.6951▲ | +1.1481 (+4.17%) | 28.6951 | 28.6951 | 277 |
| IVSI | 26.3936▲ | +0.7705 (+3.01%) | 26.3936 | 26.15 | 3,840 |
| IVSS | 25.9468▲ | +0.4974 (+1.95%) | 25.9468 | 25.565 | 236,486 |
| IVSX | 23.3041▲ | +0.8195 (+3.64%) | 23.85 | 23.175 | 1,042 |
| IVT | 30.46▼ | -0.29 (-0.94%) | 30.9725 | 30.24 | 227,199 |
| IVV | 653.21▲ | +18.28 (+2.88%) | 654.44 | 640.90 | 8,753,223 |
| IVW | 113.11▲ | +4.40 (+4.05%) | 113.32 | 110.10 | 7,721,453 |
| IVZ | 24.29▲ | +1.00 (+4.29%) | 24.41 | 23.55 | 2,746,443 |
| IWB | 356.56▲ | +9.89 (+2.85%) | 357.41 | 350.00 | 3,951,167 |
| IWC | 159.61▲ | +6.30 (+4.11%) | 159.95 | 155.59 | 65,605 |
| IWD | 213.67▲ | +4.25 (+2.03%) | 214.12 | 210.625 | 6,122,928 |
| IWF | 426.40▲ | +15.49 (+3.77%) | 427.46 | 416.06 | 3,778,194 |
| IWFG | 46.4645▲ | +1.6555 (+3.69%) | 46.4645 | 46.3199 | 108 |
| IWL | 160.4786▲ | +4.4786 (+2.87%) | 160.71 | 157.74 | 58,930 |
| IWLG | 47.72▲ | +1.76 (+3.83%) | 47.72 | 46.63 | 35,469 |
| IWM | 248.00▲ | +8.39 (+3.50%) | 248.92 | 242.245 | 57,853,154 |
| IWMY | 18.09▲ | +0.60 (+3.43%) | 18.105 | 17.71 | 83,483 |
| IWN | 189.59▲ | +4.77 (+2.58%) | 190.54 | 186.39 | 738,007 |
| IWO | 313.81▲ | +12.79 (+4.25%) | 315.10 | 305.30 | 615,848 |
| IWP | 128.12▲ | +4.50 (+3.64%) | 128.67 | 124.94 | 2,024,631 |
| IWR | 97.23▲ | +2.49 (+2.63%) | 97.69 | 95.475 | 4,303,470 |
| IWS | 145.74▲ | +3.46 (+2.43%) | 146.18 | 143.385 | 334,544 |
| IWV | 370.68▲ | +10.75 (+2.99%) | 371.19 | 363.74 | 309,581 |
| IWX | 92.67▲ | +1.82 (+2.00%) | 92.67 | 91.39 | 150,510 |
| IWY | 248.84▲ | +8.94 (+3.73%) | 249.468 | 242.75 | 1,147,368 |
| IX | 29.99▲ | +0.83 (+2.85%) | 30.035 | 29.26 | 514,899 |
| IXC | 57.61▼ | -0.45 (-0.78%) | 58.89 | 56.63 | 935,236 |
| IXG | 114.00▲ | +3.18 (+2.87%) | 114.00 | 112.2001 | 106,360 |
| IXJ | 93.54▲ | +1.80 (+1.96%) | 93.66 | 92.31 | 276,654 |
| IXN | 99.97▲ | +4.21 (+4.40%) | 100.11 | 96.79 | 562,253 |
| IXP | 114.86▲ | +3.45 (+3.10%) | 115.03 | 112.83 | 59,543 |