Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IX | 26.86▲ | +0.05 (+0.19%) | 26.94 | 26.60 | 79,500 |
| IXC | 41.42▲ | +0.17 (+0.41%) | 41.46 | 41.16 | 207,420 |
| IXG | 116.94▲ | +0.7645 (+0.66%) | 116.94 | 116.295 | 23,597 |
| IXJ | 87.40▼ | -0.75 (-0.85%) | 88.155 | 87.30 | 165,337 |
| IXN | 99.91▲ | +0.84 (+0.85%) | 99.97 | 99.02 | 103,560 |
| IXP | 126.23▲ | +1.87 (+1.50%) | 126.23 | 124.94 | 29,032 |
| IXUS | 82.45▲ | +0.64 (+0.78%) | 82.45 | 82.1316 | 1,102,490 |
| IYC | 105.85▲ | +0.65 (+0.62%) | 106.2999 | 105.58 | 216,249 |
| IYE | 46.99▼ | -0.17 (-0.36%) | 47.34 | 46.925 | 524,440 |
| IYF | 125.99▼ | -0.44 (-0.35%) | 126.9799 | 125.80 | 277,711 |
| IYG | 89.58 | +0.00 (+0.00%) | 90.09 | 89.44 | 48,968 |
| IYH | 57.79▼ | -0.46 (-0.79%) | 58.41 | 57.6925 | 432,710 |
| IYK | 68.69▼ | -1.16 (-1.66%) | 69.825 | 68.69 | 122,849 |
| IYM | 149.647▼ | -0.143 (-0.10%) | 150.4293 | 149.6272 | 16,497 |
| IYR | 97.83▼ | -0.16 (-0.16%) | 98.42 | 97.55 | 5,710,159 |
| IYW | 190.65▲ | +1.97 (+1.04%) | 190.67 | 188.96 | 543,640 |
| IYY | 161.285▲ | +0.785 (+0.49%) | 161.367 | 160.95 | 14,676 |
| J | 146.74▲ | +0.04 (+0.03%) | 147.99 | 146.35 | 473,070 |
| JAAA | 50.69▲ | +0.04 (+0.08%) | 50.71 | 50.65 | 3,304,599 |
| JABS | 50.52▲ | +0.0354 (+0.07%) | 50.595 | 50.4585 | 13,974 |
| JACK | 19.59▲ | +1.05 (+5.66%) | 20.04 | 18.375 | 1,819,303 |
| JADE | 59.3593▲ | +0.3553 (+0.60%) | 59.3593 | 59.3593 | 24 |
| JAKK | 18.07▲ | +0.19 (+1.06%) | 18.13 | 17.80 | 60,515 |
| JANT | 39.523▲ | +0.053 (+0.13%) | 39.58 | 39.5101 | 3,024 |
| JANW | 35.98▲ | +0.03 (+0.08%) | 36.05 | 35.97 | 25,812 |
| JANX | 23.56▼ | -0.49 (-2.04%) | 24.23 | 23.32 | 514,020 |
| JAPN | 28.5813▲ | +0.1583 (+0.56%) | 29.0918 | 28.4121 | 7,451 |
| JAVA | 68.72▲ | +0.04 (+0.06%) | 69.0198 | 68.64 | 174,458 |
| JAZZ | 125.22▼ | -0.94 (-0.75%) | 126.25 | 123.88 | 580,700 |
| JBGS | 23.67▲ | +0.16 (+0.68%) | 23.75 | 23.31 | 844,157 |
| JBHT | 136.35▼ | -1.58 (-1.15%) | 138.44 | 135.78 | 1,017,011 |
| JBL | 216.06▲ | +2.00 (+0.93%) | 219.81 | 213.385 | 1,262,817 |
| JBND | 54.43▲ | +0.10 (+0.18%) | 54.45 | 54.39 | 290,626 |
| JBS | 15.83▲ | +0.05 (+0.32%) | 15.89 | 15.72 | 3,676,675 |
| JBSS | 63.31▼ | -0.025 (-0.04%) | 64.01 | 62.60 | 80,420 |
| JBTM | 137.84▲ | +0.39 (+0.28%) | 140.035 | 136.455 | 466,061 |
| JCAP | 17.75▼ | -0.64 (-3.48%) | 18.485 | 17.65 | 186,603 |
| JCE | 15.60▼ | -0.19 (-1.20%) | 15.68 | 15.55 | 27,500 |
| JCHI | 57.3192▲ | +0.2647 (+0.46%) | 57.36 | 57.3192 | 231 |
| JCI | 107.81▲ | +0.28 (+0.26%) | 108.06 | 106.55 | 4,277,700 |
| JCTR | 88.7386▲ | +0.2956 (+0.33%) | 88.7386 | 88.7386 | 24 |
| JD | 33.62▼ | -0.05 (-0.15%) | 34.32 | 33.3749 | 18,939,153 |
| JDIV | 53.4469▲ | +0.1602 (+0.30%) | 53.4469 | 53.4469 | 7 |
| JDOC | 51.349▼ | -0.416 (-0.80%) | 51.349 | 51.349 | 24 |
| JDVI | 33.3734▲ | +0.1724 (+0.52%) | 33.3734 | 33.2715 | 482 |
| JDVL | 26.2303▼ | -0.0183 (-0.07%) | 26.2303 | 26.2303 | 100 |
| JEF | 66.91▲ | +0.26 (+0.39%) | 67.4451 | 66.46 | 1,029,008 |
| JEMB | 53.38▲ | +0.237 (+0.45%) | 53.91 | 53.286 | 219,400 |
| JEPI | 56.82▼ | -0.08 (-0.14%) | 56.9799 | 56.79 | 5,092,620 |
| JEPQ | 56.82▲ | +0.28 (+0.50%) | 56.8267 | 56.63 | 3,632,398 |
| JETS | 25.74▼ | -0.25 (-0.96%) | 26.02 | 25.6749 | 3,981,411 |
| JFLI | 50.63▲ | +0.013 (+0.03%) | 50.65 | 50.61 | 3,327 |
| JGLO | 67.17▲ | +0.31 (+0.46%) | 67.17 | 66.991 | 127,500 |
| JGRO | 92.93▲ | +0.81 (+0.88%) | 92.93 | 92.42 | 352,777 |
| JGRW | 27.0033▼ | -0.0117 (-0.04%) | 27.08 | 26.981 | 3,583 |
| JHAC | 15.4395▲ | +0.0265 (+0.17%) | 15.4395 | 15.4395 | 89 |
| JHAI | 26.7086▲ | +0.2436 (+0.92%) | 26.74 | 26.4972 | 5,270 |
| JHCB | 21.9173▲ | +0.0273 (+0.12%) | 21.93 | 21.8903 | 10,231 |
| JHCP | 25.675▲ | +0.065 (+0.25%) | 25.72 | 25.65 | 1,119 |
| JHCR | 25.75▲ | +0.075 (+0.29%) | 25.75 | 25.72 | 268 |
| JHDV | 39.3779▲ | +0.0385 (+0.10%) | 39.3779 | 39.3779 | 46 |
| JHEM | 31.435▲ | +0.245 (+0.79%) | 31.44 | 31.36 | 20,639 |
| JHG | 44.99▲ | +0.05 (+0.11%) | 45.435 | 44.88 | 1,124,419 |
| JHHY | 26.245▲ | +0.105 (+0.40%) | 26.245 | 26.201 | 2,500 |
| JHID | 35.8205▲ | +0.1145 (+0.32%) | 35.8205 | 35.70 | 381 |
| JHLN | 25.08▲ | +0.025 (+0.10%) | 25.08 | 25.08 | 17,236 |
| JHMB | 22.37▲ | +0.09 (+0.40%) | 22.45 | 22.29 | 59,239 |
| JHMD | 40.30▲ | +0.27 (+0.67%) | 40.30 | 40.15 | 30,793 |
| JHML | 77.62▲ | +0.093 (+0.12%) | 77.8318 | 77.5337 | 43,349 |
| JHMM | 64.63▼ | -0.02 (-0.03%) | 65.0587 | 64.57 | 167,634 |
| JHMU | 26.085▲ | +0.038 (+0.15%) | 26.11 | 26.0757 | 2,355 |
| JHPI | 23.369▲ | +0.044 (+0.19%) | 23.37 | 23.34 | 19,800 |
| JHSC | 41.7718▼ | -0.1052 (-0.25%) | 42.065 | 41.7101 | 14,331 |
| JHX | 20.14▲ | +0.15 (+0.75%) | 20.27 | 19.92 | 5,470,300 |
| JIG | 74.70▲ | +0.579 (+0.78%) | 74.70 | 74.2865 | 5,668 |
| JIII | 51.2254▲ | +0.1154 (+0.23%) | 51.30 | 51.15 | 13,907 |
| JILL | 18.17▲ | +0.23 (+1.28%) | 18.255 | 17.845 | 90,518 |
| JIRE | 73.53▲ | +0.46 (+0.63%) | 73.63 | 73.2901 | 149,392 |
| JIVE | 75.5946▲ | +0.4376 (+0.58%) | 75.7299 | 75.3993 | 40,071 |
| JJSF | 102.67▼ | -1.15 (-1.11%) | 104.65 | 102.46 | 302,130 |
| JKHY | 158.43▼ | -1.69 (-1.06%) | 160.78 | 157.71 | 797,097 |
| JKS | 26.32▲ | +1.23 (+4.90%) | 27.28 | 25.30 | 1,189,919 |
| JLL | 313.75▲ | +1.38 (+0.44%) | 315.77 | 311.95 | 399,899 |
| JLQD | 42.4317▲ | +0.0817 (+0.19%) | 42.4317 | 42.4317 | 33 |
| JLS | 18.93▲ | +0.01 (+0.05%) | 19.08 | 18.77 | 18,476 |
| JMBS | 45.94▲ | +0.18 (+0.39%) | 45.95 | 45.83 | 448,368 |
| JMEE | 63.48▲ | +0.01 (+0.02%) | 63.9165 | 63.4599 | 146,627 |
| JMHI | 50.51▲ | +0.1068 (+0.21%) | 50.5293 | 50.4544 | 11,085 |
| JMID | 30.23▲ | +0.033 (+0.11%) | 30.407 | 30.23 | 1,300 |
| JMOM | 67.60▲ | +0.19 (+0.28%) | 67.7505 | 67.5315 | 45,282 |
| JMSB | 20.33▲ | +0.25 (+1.25%) | 20.38 | 20.20 | 4,972 |
| JMSI | 50.31▲ | +0.06 (+0.12%) | 50.3595 | 50.2801 | 18,148 |
| JMTG | 51.26▲ | +0.10 (+0.20%) | 51.27 | 51.171 | 247,000 |
| JNJ | 177.40▼ | -0.66 (-0.37%) | 178.99 | 176.93 | 4,768,547 |
| JNK | 97.99▲ | +0.30 (+0.31%) | 97.99 | 97.83 | 2,914,667 |
| JNUG | 140.60▲ | +4.48 (+3.29%) | 143.365 | 134.63 | 395,854 |
| JOE | 52.08▲ | +0.18 (+0.35%) | 52.28 | 51.405 | 148,938 |
| JOET | 42.487▲ | +0.067 (+0.16%) | 42.717 | 42.46 | 26,700 |
| JOJO | 15.395▲ | +0.04 (+0.26%) | 15.395 | 15.3751 | 5,104 |
| JOUT | 40.89▲ | +0.22 (+0.54%) | 40.98 | 40.25 | 30,628 |