Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGBH | 24.5621▼ | -0.0579 (-0.24%) | 24.5692 | 24.50 | 48,320 |
| IGCB | 45.705▲ | +0.0865 (+0.19%) | 45.705 | 45.705 | 69 |
| IGF | 66.87▲ | +1.08 (+1.64%) | 66.90 | 66.41 | 588,851 |
| IGGY | 28.547▼ | -0.1427 (-0.50%) | 28.547 | 28.547 | 100 |
| IGI | 16.12▼ | -0.01 (-0.06%) | 16.2417 | 16.115 | 3,067 |
| IGIB | 52.95▲ | +0.07 (+0.13%) | 52.99 | 52.9023 | 2,047,912 |
| IGIC | 27.66▲ | +0.67 (+2.48%) | 27.93 | 26.88 | 91,317 |
| IGLB | 49.76▲ | +0.08 (+0.16%) | 49.80 | 49.65 | 1,273,030 |
| IGM | 156.84▼ | -4.17 (-2.59%) | 162.005 | 155.53 | 432,453 |
| IGME | 23.4797▲ | +0.213 (+0.92%) | 23.4797 | 23.40 | 564 |
| IGOV | 41.04▲ | +0.14 (+0.34%) | 41.26 | 40.98 | 284,266 |
| IGPT | 95.27▼ | -4.87 (-4.86%) | 100.16 | 94.00 | 229,059 |
| IGSB | 52.25▲ | +0.08 (+0.15%) | 52.27 | 52.225 | 2,316,989 |
| IGTR | 33.38▼ | -0.1447 (-0.43%) | 33.395 | 33.335 | 3,089 |
| IHAK | 62.07▲ | +0.15 (+0.24%) | 62.86 | 61.6415 | 80,965 |
| IHDG | 52.82▲ | +0.55 (+1.05%) | 53.005 | 52.4708 | 60,818 |
| IHE | 100.96▲ | +2.67 (+2.72%) | 100.96 | 98.6301 | 865,493 |
| IHF | 57.50▲ | +0.41 (+0.72%) | 57.80 | 57.16 | 258,331 |
| IHG | 169.93▲ | +1.52 (+0.90%) | 171.13 | 168.7901 | 193,606 |
| IHI | 51.88▲ | +1.90 (+3.80%) | 51.92 | 50.30 | 4,124,707 |
| IHY | 21.625▲ | +0.065 (+0.30%) | 21.66 | 21.582 | 3,212 |
| IIF | 22.90▲ | +0.07 (+0.31%) | 22.97 | 22.77 | 22,260 |
| IIGD | 24.485▲ | +0.045 (+0.18%) | 24.485 | 24.47 | 1,328 |
| IIIN | 29.92▼ | -0.42 (-1.38%) | 30.66 | 29.50 | 170,364 |
| IIIV | 21.69▼ | -0.275 (-1.25%) | 22.635 | 21.615 | 366,464 |
| IINC | 25.3961▲ | +0.1437 (+0.57%) | 25.3961 | 25.37 | 254 |
| IIPR | 63.36▲ | +0.66 (+1.05%) | 63.55 | 62.5766 | 251,694 |
| IJAN | 38.23▲ | +0.31 (+0.82%) | 38.25 | 37.97 | 140,973 |
| IJH | 76.09▼ | -0.35 (-0.46%) | 77.28 | 75.395 | 6,548,458 |
| IJJ | 146.76▼ | -0.02 (-0.01%) | 148.21 | 145.57 | 73,292 |
| IJK | 115.13▼ | -0.94 (-0.81%) | 117.59 | 114.03 | 489,136 |
| IJR | 146.48▼ | -1.06 (-0.72%) | 148.63 | 145.245 | 3,630,310 |
| IJS | 135.45▼ | -1.05 (-0.77%) | 137.58 | 134.46 | 287,905 |
| IJT | 175.89▼ | -1.35 (-0.76%) | 178.38 | 174.38 | 174,179 |
| IJUL | 36.17▲ | +0.28 (+0.78%) | 36.25 | 35.92 | 273,160 |
| IJUN | 31.2984▲ | +0.2384 (+0.77%) | 31.365 | 31.235 | 934 |
| ILCB | 103.349▼ | -0.091 (-0.09%) | 104.145 | 102.685 | 94,507 |
| ILCG | 114.09▼ | -1.57 (-1.36%) | 116.45 | 113.26 | 119,430 |
| ILCV | 103.18▲ | +1.06 (+1.04%) | 103.18 | 102.635 | 22,954 |
| ILDR | 38.239▼ | -0.691 (-1.77%) | 39.2599 | 37.995 | 31,395 |
| ILF | 33.69▲ | +0.15 (+0.45%) | 34.20 | 33.555 | 1,301,183 |
| ILIT | 17.2424▼ | -0.2498 (-1.43%) | 17.64 | 17.05 | 16,131 |
| ILMN | 188.68▲ | +4.79 (+2.60%) | 189.36 | 184.40 | 2,916,853 |
| ILOW | 45.895▲ | +0.775 (+1.72%) | 46.12 | 45.6407 | 161,005 |
| ILS | 19.675▼ | -0.005 (-0.03%) | 19.68 | 19.66 | 11,497 |
| ILTB | 48.9012▲ | +0.0573 (+0.12%) | 48.93 | 48.8001 | 38,123 |
| IMAR | 30.5755▲ | +0.2655 (+0.88%) | 30.68 | 30.4901 | 6,191 |
| IMAX | 39.88▼ | -0.52 (-1.29%) | 40.70 | 39.41 | 632,612 |
| IMAY | 31.81▲ | +0.1778 (+0.56%) | 32.01 | 31.74 | 35,135 |
| IMCB | 96.96▲ | +0.26 (+0.27%) | 97.7577 | 96.185 | 70,629 |
| IMCG | 97.27▼ | -0.60 (-0.61%) | 98.6666 | 96.325 | 89,749 |
| IMCR | 32.50▲ | +0.85 (+2.69%) | 32.75 | 31.54 | 954,707 |
| IMCV | 93.28▲ | +1.2826 (+1.39%) | 93.28 | 92.585 | 18,966 |
| IMKTA | 90.17▲ | +0.56 (+0.62%) | 90.89 | 88.265 | 131,831 |
| IMNM | 23.61▲ | +2.12 (+9.87%) | 23.67 | 21.26 | 1,853,646 |
| IMO | 113.77▲ | +2.78 (+2.50%) | 113.85 | 110.9236 | 479,926 |
| IMOM | 42.932▼ | -0.398 (-0.92%) | 43.515 | 42.75 | 14,756 |
| IMOS | 63.93▼ | -0.88 (-1.36%) | 68.11 | 63.49 | 113,366 |
| IMRA | 15.7625▼ | -0.9729 (-5.81%) | 17.16 | 15.70 | 1,532 |
| IMTB | 43.425▲ | +0.071 (+0.16%) | 43.49 | 43.38 | 42,227 |
| IMTM | 52.52▼ | -0.01 (-0.02%) | 53.1396 | 52.065 | 349,373 |
| IMVP | 20.1604▲ | +0.1704 (+0.85%) | 20.22 | 20.09 | 12,055 |
| IMVT | 38.79▲ | +0.65 (+1.70%) | 38.85 | 37.82 | 1,036,211 |
| INBK | 28.10▼ | -0.49 (-1.71%) | 28.88 | 27.475 | 84,709 |
| INBX | 97.58▲ | +2.64 (+2.78%) | 97.59 | 91.37 | 212,875 |
| INCE | 67.6836▲ | +0.7035 (+1.05%) | 67.6836 | 67.27 | 10,084 |
| INCM | 29.15▲ | +0.17 (+0.59%) | 29.155 | 29.0398 | 265,802 |
| INCO | 60.368▲ | +0.5601 (+0.94%) | 60.39 | 60.10 | 82,105 |
| INCY | 116.86▲ | +3.05 (+2.68%) | 118.69 | 113.50 | 2,578,678 |
| IND | 22.895▲ | +0.07 (+0.31%) | 22.895 | 22.895 | 162 |
| INDB | 84.18▼ | -0.82 (-0.96%) | 85.56 | 83.72 | 255,230 |
| INDE | 29.574▲ | +0.045 (+0.15%) | 29.574 | 29.574 | 100 |
| INDH | 39.4569▲ | +0.3237 (+0.83%) | 39.4569 | 39.4569 | 287 |
| INDL | 45.45▲ | +0.70 (+1.56%) | 45.5299 | 45.14 | 8,849 |
| INDQ | 26.057▲ | +0.1473 (+0.57%) | 26.057 | 26.057 | 8 |
| INDS | 41.0408▲ | +0.5808 (+1.44%) | 41.05 | 40.68 | 9,964 |
| INDV | 39.80▼ | -0.45 (-1.12%) | 40.81 | 39.56 | 1,455,885 |
| INDY | 43.67▲ | +0.33 (+0.76%) | 43.675 | 43.48 | 101,495 |
| INDZ | 25.43▲ | +0.0516 (+0.20%) | 25.43 | 25.43 | 100 |
| INEQ | 39.1662▲ | +0.7436 (+1.94%) | 39.21 | 39.0101 | 7,969 |
| INFL | 49.78▲ | +0.62 (+1.26%) | 50.1454 | 49.38 | 387,355 |
| INFO | 27.0437▼ | -0.0705 (-0.26%) | 27.26 | 26.92 | 7,637 |
| ING | 32.10▲ | +0.62 (+1.97%) | 32.395 | 31.885 | 3,274,592 |
| INGM | 25.65▼ | -1.53 (-5.63%) | 27.08 | 25.60 | 1,711,436 |
| INGR | 97.62▲ | +2.00 (+2.09%) | 98.09 | 95.87 | 600,531 |
| INIO | 36.95▼ | -1.18 (-3.09%) | 39.90 | 35.56 | 7,572,692 |
| INKM | 34.4429▲ | +0.1846 (+0.54%) | 34.4429 | 34.36 | 3,200 |
| INMU | 24.21▲ | +0.01 (+0.04%) | 24.23 | 24.15 | 156,795 |
| INOD | 68.88▼ | -3.35 (-4.64%) | 73.04 | 67.10 | 1,600,259 |
| INOV | 36.8589▲ | +0.2862 (+0.78%) | 37.0101 | 36.8589 | 787 |
| INRO | 36.1388▼ | -0.1723 (-0.47%) | 36.55 | 35.93 | 4,767 |
| INSM | 111.60▲ | +4.60 (+4.30%) | 111.92 | 107.06 | 2,746,923 |
| INSP | 46.95▲ | +1.49 (+3.28%) | 47.71 | 45.72 | 1,129,988 |
| INSW | 82.40▲ | +4.62 (+5.94%) | 82.93 | 80.42 | 485,208 |
| INTA | 27.39▲ | +1.04 (+3.95%) | 27.99 | 26.09 | 987,283 |
| INTC | 120.35▼ | -6.67 (-5.25%) | 130.74 | 117.63 | 122,319,394 |
| INTF | 41.24▲ | +0.56 (+1.38%) | 41.494 | 40.985 | 332,992 |
| INTG | 47.70▲ | +1.70 (+3.70%) | 50.92 | 46.00 | 126,317 |
| INTT | 15.70▼ | -2.01 (-11.35%) | 17.74 | 15.23 | 161,252 |
| INTU | 275.35▲ | +8.27 (+3.10%) | 277.31 | 268.95 | 4,410,482 |