Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNX | 42.45▼ | -0.72 (-1.67%) | 43.43 | 42.15 | 2,931,900 |
| KO | 70.52▼ | -0.65 (-0.91%) | 71.1493 | 70.46 | 8,206,921 |
| KOCG | 29.025▼ | -0.025 (-0.09%) | 29.025 | 29.025 | 200 |
| KOF | 92.92▲ | +0.05 (+0.05%) | 94.065 | 92.92 | 178,942 |
| KOKU | 100.873▲ | +0.015 (+0.01%) | 101.23 | 100.873 | 379 |
| KOLD | 20.20▼ | -1.69 (-7.72%) | 20.82 | 19.98 | 11,791,322 |
| KOMP | 48.79▲ | +0.08 (+0.16%) | 49.21 | 48.59 | 54,300 |
| KONG | 28.418▼ | -0.102 (-0.36%) | 28.418 | 28.418 | 0 |
| KOP | 27.06▲ | +0.90 (+3.44%) | 29.01 | 26.90 | 202,100 |
| KORP | 45.935▼ | -0.035 (-0.08%) | 46.0494 | 45.9346 | 34,439 |
| KORU | 43.79▲ | +1.05 (+2.46%) | 43.85 | 43.28 | 57,500 |
| KPDD | 20.2659▼ | -0.1248 (-0.61%) | 20.49 | 20.19 | 3,676 |
| KPRO | 27.943▼ | -0.0642 (-0.23%) | 27.943 | 27.943 | 100 |
| KQQQ | 23.81 | +0.00 (+0.00%) | 23.99 | 23.73 | 3,300 |
| KR | 71.87▲ | +0.06 (+0.08%) | 72.23 | 71.14 | 4,312,766 |
| KRBN | 29.10▼ | -0.10 (-0.34%) | 29.14 | 28.939 | 15,400 |
| KRC | 31.63▲ | +0.50 (+1.61%) | 31.73 | 30.92 | 1,009,100 |
| KRE | 56.58▼ | -0.27 (-0.47%) | 57.10 | 56.38 | 6,728,900 |
| KRG | 22.43▼ | -0.02 (-0.09%) | 22.56 | 22.32 | 1,755,300 |
| KRMA | 37.42 | +0.00 (+0.00%) | 37.47 | 37.261 | 7,400 |
| KRMN | 38.80▲ | +0.20 (+0.52%) | 39.97 | 37.30 | 604,400 |
| KRNT | 19.19▲ | +0.01 (+0.05%) | 19.608 | 18.95 | 199,757 |
| KRRO | 15.56▲ | +0.16 (+1.04%) | 16.9999 | 15.18 | 33,917 |
| KRT | 30.26▲ | +2.92 (+10.68%) | 30.50 | 29.0591 | 66,517 |
| KRUS | 61.23▲ | +0.69 (+1.14%) | 62.08 | 59.485 | 313,739 |
| KRYS | 132.18▼ | -4.99 (-3.64%) | 140.54 | 131.71 | 329,826 |
| KSA | 39.54▲ | +0.10 (+0.25%) | 39.61 | 39.53 | 84,800 |
| KSEA | 27.6781▼ | -0.0995 (-0.36%) | 27.6781 | 27.6781 | 2 |
| KSPI | 90.11▼ | -2.04 (-2.21%) | 94.35 | 90.05 | 277,300 |
| KSPY | 25.21▼ | -0.0183 (-0.07%) | 25.27 | 25.21 | 2,400 |
| KT | 19.32▲ | +0.26 (+1.36%) | 19.365 | 18.86 | 1,423,839 |
| KTB | 68.54▼ | -0.64 (-0.93%) | 69.54 | 68.05 | 557,700 |
| KTEC | 15.70▼ | -0.22 (-1.38%) | 15.94 | 15.70 | 40,900 |
| KTOS | 33.61▼ | -0.61 (-1.78%) | 34.20 | 33.18 | 2,092,083 |
| KURE | 15.251▲ | +0.026 (+0.17%) | 15.355 | 15.21 | 7,600 |
| KVLE | 24.355▼ | -0.035 (-0.14%) | 24.43 | 24.35 | 4,700 |
| KVUE | 24.44▲ | +0.38 (+1.58%) | 24.50 | 24.01 | 24,395,139 |
| KVYO | 33.39▲ | +0.15 (+0.45%) | 33.83 | 32.87 | 1,937,489 |
| KWEB | 32.93▼ | -0.45 (-1.35%) | 33.53 | 32.87 | 14,434,600 |
| KWR | 103.40▼ | -1.11 (-1.06%) | 105.63 | 102.45 | 102,000 |
| KXI | 65.56▼ | -0.12 (-0.18%) | 65.83 | 65.50 | 51,600 |
| KYMR | 30.07▼ | -0.70 (-2.27%) | 33.64 | 29.99 | 535,923 |
| L | 88.40▲ | +0.43 (+0.49%) | 88.67 | 87.485 | 367,424 |
| LABU | 46.26▼ | -3.11 (-6.30%) | 52.28 | 46.11 | 2,868,900 |
| LAD | 305.65▲ | +1.90 (+0.63%) | 308.74 | 302.01 | 191,000 |
| LAKE | 17.06▲ | +0.105 (+0.62%) | 17.31 | 16.94 | 75,496 |
| LALT | 20.8601▲ | +0.0104 (+0.05%) | 20.895 | 20.7332 | 1,034 |
| LAMR | 114.84▼ | -0.43 (-0.37%) | 115.627 | 113.885 | 936,623 |
| LANC | 166.60▲ | +1.19 (+0.72%) | 167.68 | 164.41 | 228,831 |
| LARK | 29.69▲ | +0.88 (+3.05%) | 30.01 | 28.46 | 76,524 |
| LAUR | 22.88▲ | +0.14 (+0.62%) | 23.04 | 22.73 | 496,672 |
| LAYS | 17.9658▲ | +0.0733 (+0.41%) | 18.06 | 17.84 | 9,632 |
| LAZ | 42.54▼ | -0.46 (-1.07%) | 43.49 | 42.21 | 807,500 |
| LB | 70.16▲ | +1.04 (+1.50%) | 71.31 | 67.69 | 458,056 |
| LBAY | 24.521▲ | +0.1615 (+0.66%) | 24.521 | 24.41 | 1,200 |
| LBRDA | 91.92▼ | -0.52 (-0.56%) | 92.49 | 91.61 | 89,847 |
| LBRDK | 92.97▼ | -0.63 (-0.67%) | 93.74 | 92.64 | 634,700 |
| LCDL | 28.58▲ | +3.96 (+16.08%) | 28.58 | 25.65 | 6,741 |
| LCDS | 53.955▼ | -0.077 (-0.14%) | 54.03 | 53.955 | 100 |
| LCG | 29.23▼ | -0.17 (-0.58%) | 29.39 | 29.23 | 3,300 |
| LCII | 85.50▼ | -0.28 (-0.33%) | 86.79 | 85.25 | 389,800 |
| LCLG | 50.258▼ | -0.1426 (-0.28%) | 50.258 | 50.258 | 100 |
| LCR | 34.601▲ | +0.0006 (+0.00%) | 34.64 | 34.601 | 2,700 |
| LCTD | 48.6285▲ | +0.2517 (+0.52%) | 48.8099 | 48.491 | 5,802 |
| LCTU | 61.20▼ | -0.15 (-0.24%) | 61.61 | 61.1394 | 20,238 |
| LDEM | 50.06▲ | +0.28 (+0.56%) | 50.315 | 50.06 | 21,000 |
| LDOS | 155.70▲ | +0.99 (+0.64%) | 156.95 | 154.10 | 1,306,400 |
| LDP | 20.11▲ | +0.13 (+0.65%) | 20.156 | 20.01 | 44,714 |
| LDRC | 25.055▲ | +0.005 (+0.02%) | 25.055 | 25.055 | 100 |
| LDRH | 24.66▼ | -0.0004 (+0.00%) | 24.66 | 24.66 | 100 |
| LDRI | 25.43▲ | +0.0636 (+0.25%) | 26.068 | 25.3957 | 529 |
| LDRT | 25.19▲ | +0.04 (+0.16%) | 25.23 | 25.19 | 4,800 |
| LDSF | 18.86▲ | +0.01 (+0.05%) | 18.88 | 18.841 | 32,400 |
| LDUR | 95.34▲ | +0.13 (+0.14%) | 95.43 | 95.29 | 46,500 |
| LEA | 90.59▲ | +1.66 (+1.87%) | 91.28 | 90.045 | 463,871 |
| LECO | 185.88▼ | -1.33 (-0.71%) | 189.80 | 185.37 | 287,739 |
| LEGH | 24.85▼ | -0.47 (-1.86%) | 25.51 | 24.85 | 40,200 |
| LEGN | 31.78▼ | -0.26 (-0.81%) | 32.97 | 31.41 | 1,138,157 |
| LEGR | 50.00▼ | -0.09 (-0.18%) | 50.15 | 49.9334 | 2,783 |
| LEMB | 38.66▲ | +0.06 (+0.16%) | 38.77 | 38.66 | 42,100 |
| LEN | 108.64▼ | -0.93 (-0.85%) | 110.49 | 108.40 | 1,920,000 |
| LEN.B | 103.31▼ | -0.69 (-0.66%) | 104.355 | 103.25 | 70,228 |
| LENZ | 26.34▲ | +0.47 (+1.82%) | 26.44 | 24.86 | 226,500 |
| LEU | 93.60▲ | +5.14 (+5.81%) | 94.0557 | 88.4698 | 1,256,695 |
| LEVI | 17.21▲ | +0.14 (+0.82%) | 17.29 | 16.9301 | 1,525,206 |
| LEXI | 29.97▲ | +0.02 (+0.07%) | 30.01 | 29.95 | 3,700 |
| LFEQ | 45.97▼ | -0.01 (-0.02%) | 45.97 | 45.9117 | 1,050 |
| LFGY | 38.46▲ | +0.385 (+1.01%) | 39.00 | 38.004 | 129,500 |
| LFSC | 22.681▼ | -0.0632 (-0.28%) | 23.14 | 22.681 | 900 |
| LFUS | 197.57▲ | +0.77 (+0.39%) | 201.58 | 197.19 | 194,809 |
| LGCF | 30.08▼ | -0.0828 (-0.27%) | 30.22 | 30.08 | 100 |
| LGDX | 19.507▼ | -0.049 (-0.25%) | 19.507 | 19.507 | 100 |
| LGH | 47.91▼ | -0.19 (-0.40%) | 48.33 | 47.76 | 69,500 |
| LGI | 15.54▼ | -0.07 (-0.45%) | 15.68 | 15.47 | 48,669 |
| LGIH | 55.31▼ | -0.32 (-0.58%) | 56.015 | 55.085 | 184,924 |
| LGLV | 171.71▼ | -0.05 (-0.03%) | 172.10 | 171.30 | 15,800 |
| LGND | 104.48▲ | +1.97 (+1.92%) | 107.15 | 102.08 | 148,600 |
| LGOV | 21.13▼ | -0.41 (-1.90%) | 21.29 | 21.13 | 173,300 |
| LGRO | 33.0763▼ | -0.0597 (-0.18%) | 33.12 | 33.01 | 2,835 |
| LH | 245.73▼ | -3.03 (-1.22%) | 249.69 | 245.45 | 583,358 |