Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| PRK | 131.71▼ | -1.58 (-1.19%) | 133.94 | 131.71 | 49,338 |
| ETO | 24.19▼ | -0.29 (-1.18%) | 24.64 | 24.17 | 46,900 |
| TPZ | 15.02▼ | -0.18 (-1.18%) | 15.20 | 15.00 | 14,000 |
| DIVL | 19.9776▼ | -0.2394 (-1.18%) | 20.12 | 19.9776 | 124 |
| RY | 96.83▼ | -1.16 (-1.18%) | 97.96 | 96.74 | 799,543 |
| FRME | 33.42▼ | -0.40 (-1.18%) | 33.75 | 33.31 | 210,931 |
| GMF | 104.818▼ | -1.2542 (-1.18%) | 105.48 | 104.80 | 4,905 |
| CPRX | 15.05▼ | -0.18 (-1.18%) | 15.15 | 14.89 | 1,227,875 |
| HLGE | 28.5742▼ | -0.3416 (-1.18%) | 28.5742 | 28.5742 | 36 |
| SAMT | 24.696▼ | -0.295 (-1.18%) | 24.92 | 24.696 | 7,700 |
| IQDF | 23.944▼ | -0.286 (-1.18%) | 24.175 | 23.94 | 14,984 |
| PFFD | 19.29▼ | -0.23 (-1.18%) | 19.51 | 19.28 | 530,600 |
| SWKS | 106.59▼ | -1.27 (-1.18%) | 108.94 | 106.55 | 3,594,070 |
| TRMD | 34.43▼ | -0.41 (-1.18%) | 34.85 | 34.34 | 280,101 |
| KBUF | 26.3503▼ | -0.3137 (-1.18%) | 26.62 | 26.3245 | 3,663 |
| HIDV | 62.0906▼ | -0.7387 (-1.18%) | 62.54 | 62.0906 | 577 |
| EMLP | 29.43▼ | -0.35 (-1.18%) | 29.69 | 29.425 | 132,793 |
| QUS | 139.62▼ | -1.66 (-1.17%) | 141.12 | 139.59 | 20,681 |
| ZBH | 120.28▼ | -1.43 (-1.17%) | 121.41 | 120.26 | 1,372,647 |
| SPYV | 47.96▼ | -0.57 (-1.17%) | 48.39 | 47.95 | 1,615,729 |
| TRND | 30.501▼ | -0.3624 (-1.17%) | 30.56 | 30.501 | 2,867 |
| MRNA | 110.31▼ | -1.31 (-1.17%) | 113.21 | 109.55 | 3,210,800 |
| GSBC | 51.40▼ | -0.61 (-1.17%) | 51.99 | 51.32 | 24,360 |
| IVE | 178.79▼ | -2.12 (-1.17%) | 180.3851 | 178.78 | 381,048 |
| SGA | 22.79▼ | -0.27 (-1.17%) | 23.06 | 22.76 | 4,097 |
| FDL | 37.15▼ | -0.44 (-1.17%) | 37.52 | 37.125 | 837,891 |
| EFAX | 40.0094▼ | -0.4738 (-1.17%) | 40.44 | 40.0094 | 5,095 |
| DB | 16.05▼ | -0.19 (-1.17%) | 16.25 | 16.02 | 1,611,203 |
| TBG | 28.2824▼ | -0.3347 (-1.17%) | 28.51 | 28.2824 | 4,868 |
| ENB | 35.54▼ | -0.42 (-1.17%) | 35.88 | 35.54 | 8,323,966 |
| RGEN | 164.20▼ | -1.94 (-1.17%) | 168.28 | 164.01 | 756,816 |
| RMR | 23.72▼ | -0.28 (-1.17%) | 23.995 | 23.61 | 141,646 |
| ECAT | 16.10▼ | -0.19 (-1.17%) | 16.37 | 16.091 | 169,758 |
| LBAY | 26.10▼ | -0.308 (-1.17%) | 26.21 | 26.10 | 4,500 |
| IUSV | 86.51▼ | -1.02 (-1.17%) | 87.33 | 86.475 | 589,806 |
| NPO | 150.13▼ | -1.77 (-1.17%) | 153.0325 | 150.04 | 95,889 |
| ASHR | 24.64▼ | -0.29 (-1.16%) | 24.695 | 24.62 | 4,830,879 |
| BNS | 45.90▼ | -0.54 (-1.16%) | 46.22 | 45.84 | 1,341,794 |
| BILD | 24.7498▼ | -0.2911 (-1.16%) | 24.7498 | 24.7498 | 3 |
| MYGN | 19.57▼ | -0.23 (-1.16%) | 20.05 | 19.37 | 720,953 |
| SRHR | 53.8495▼ | -0.6313 (-1.16%) | 54.03 | 53.8495 | 225 |
| SLRC | 15.36▼ | -0.18 (-1.16%) | 15.56 | 15.36 | 145,438 |
| RAFE | 33.2604▼ | -0.3896 (-1.16%) | 33.60 | 33.2604 | 973 |
| PSK | 33.33▼ | -0.39 (-1.16%) | 33.69 | 33.27 | 111,330 |
| GSFP | 30.4461▼ | -0.3562 (-1.16%) | 30.82 | 30.4461 | 1,589 |
| EMC | 25.65▼ | -0.30 (-1.16%) | 25.86 | 25.65 | 8,276 |
| DFAE | 24.81▼ | -0.29 (-1.16%) | 24.97 | 24.80 | 603,300 |
| WTBA | 16.26▼ | -0.19 (-1.16%) | 16.575 | 16.18 | 21,039 |
| TCBI | 57.40▼ | -0.67 (-1.15%) | 58.085 | 57.30 | 405,365 |
| GAM | 45.45▼ | -0.53 (-1.15%) | 46.03 | 45.45 | 24,400 |
| ROST | 129.55▼ | -1.51 (-1.15%) | 130.97 | 129.11 | 3,217,756 |
| LOWV | 61.7841▼ | -0.7196 (-1.15%) | 62.38 | 61.7841 | 7,523 |
| WOOD | 79.12▼ | -0.92 (-1.15%) | 79.62 | 78.80 | 10,700 |
| PFF | 30.96▼ | -0.36 (-1.15%) | 31.32 | 30.96 | 4,946,393 |
| SDG | 76.56▼ | -0.89 (-1.15%) | 77.43 | 76.56 | 12,791 |
| DGRO | 55.95▼ | -0.65 (-1.15%) | 56.47 | 55.94 | 1,399,323 |
| ECOW | 20.4129▼ | -0.2371 (-1.15%) | 20.66 | 20.4129 | 23,514 |
| AVIE | 61.234▼ | -0.711 (-1.15%) | 61.234 | 61.234 | 100 |
| FIDI | 20.507▼ | -0.238 (-1.15%) | 20.70 | 20.50 | 9,300 |
| ENV | 62.07▼ | -0.72 (-1.15%) | 62.615 | 61.615 | 341,712 |
| MCO | 370.33▼ | -4.29 (-1.15%) | 374.18 | 369.46 | 1,116,119 |
| XOM | 118.27▼ | -1.37 (-1.15%) | 120.20 | 117.98 | 20,770,037 |
| AIVI | 39.9367▼ | -0.4626 (-1.15%) | 40.295 | 39.9219 | 2,817 |
| CANQ | 24.2911▼ | -0.2811 (-1.14%) | 24.44 | 24.2911 | 2,109 |
| DBO | 15.58▼ | -0.18 (-1.14%) | 15.74 | 15.49 | 497,767 |
| KONG | 26.1279▼ | -0.3017 (-1.14%) | 26.18 | 26.11 | 6,528 |
| CASY | 319.58▼ | -3.69 (-1.14%) | 323.13 | 318.025 | 386,211 |
| FBL | 19.93▼ | -0.23 (-1.14%) | 20.81 | 19.9141 | 705,595 |
| CALX | 27.73▼ | -0.32 (-1.14%) | 28.29 | 27.73 | 931,487 |
| SPXT | 81.6628▼ | -0.9412 (-1.14%) | 81.94 | 81.6628 | 1,192 |
| EQWL | 91.23▼ | -1.05 (-1.14%) | 92.16 | 91.23 | 22,132 |
| EXEL | 23.46▼ | -0.27 (-1.14%) | 23.73 | 23.44 | 2,268,102 |
| YLDE | 45.1537▼ | -0.5192 (-1.14%) | 45.4099 | 45.1537 | 708 |
| AMD | 158.38▼ | -1.82 (-1.14%) | 162.29 | 158.35 | 60,742,834 |
| NDVG | 28.51▼ | -0.3276 (-1.14%) | 28.7538 | 28.50 | 608 |
| HEQT | 26.05▼ | -0.299 (-1.13%) | 26.32 | 26.05 | 61,446 |
| CABO | 393.85▼ | -4.52 (-1.13%) | 395.57 | 387.07 | 90,029 |
| FE | 38.34▼ | -0.44 (-1.13%) | 38.72 | 38.21 | 3,680,479 |
| CIEN | 46.23▼ | -0.53 (-1.13%) | 47.38 | 46.21 | 2,218,235 |
| CLBK | 16.60▼ | -0.19 (-1.13%) | 16.82 | 16.57 | 68,984 |
| SCHY | 23.60▼ | -0.27 (-1.13%) | 23.8699 | 23.60 | 95,762 |
| JSTC | 16.798▼ | -0.192 (-1.13%) | 16.94 | 16.798 | 3,800 |
| IBB | 126.92▼ | -1.45 (-1.13%) | 128.19 | 126.88 | 1,075,300 |
| UJB | 66.7871▼ | -0.7629 (-1.13%) | 67.34 | 66.7871 | 895 |
| JIG | 60.501▼ | -0.691 (-1.13%) | 61.14 | 60.501 | 3,900 |
| CDC | 57.84▼ | -0.66 (-1.13%) | 58.22 | 57.84 | 31,651 |
| FTCS | 81.61▼ | -0.93 (-1.13%) | 82.36 | 81.58 | 308,100 |
| IDLV | 27.21▼ | -0.31 (-1.13%) | 27.49 | 27.21 | 12,591 |
| FAF | 53.57▼ | -0.61 (-1.13%) | 54.11 | 53.45 | 603,542 |
| BJ | 74.68▼ | -0.85 (-1.13%) | 76.44 | 74.67 | 2,192,921 |
| CTAS | 658.34▼ | -7.49 (-1.12%) | 671.22 | 656.681 | 418,550 |
| SAEF | 22.781▼ | -0.259 (-1.12%) | 23.02 | 22.781 | 900 |
| NVEE | 93.24▼ | -1.06 (-1.12%) | 94.94 | 93.11 | 51,070 |
| HOLX | 75.77▼ | -0.86 (-1.12%) | 76.51 | 75.62 | 1,515,878 |
| GILD | 65.20▼ | -0.74 (-1.12%) | 65.635 | 64.82 | 7,101,698 |
| MODL | 34.38▼ | -0.39 (-1.12%) | 34.7915 | 34.38 | 13,054 |
| AOR | 53.78▼ | -0.61 (-1.12%) | 54.275 | 53.78 | 143,603 |
| DIN | 44.10▼ | -0.50 (-1.12%) | 45.34 | 43.71 | 343,616 |
| INSM | 24.72▼ | -0.28 (-1.12%) | 25.27 | 24.28 | 1,676,139 |
| NXTG | 75.49▼ | -0.855 (-1.12%) | 76.71 | 75.41 | 8,497 |