Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMPH | 27.27▼ | -0.79 (-2.82%) | 28.39 | 27.23 | 422,797 |
| AMR | 155.26▲ | +12.36 (+8.65%) | 157.17 | 144.95 | 512,480 |
| AMRC | 28.80▲ | +1.41 (+5.15%) | 29.22 | 27.71 | 700,773 |
| AMRK | 27.10▲ | +0.12 (+0.44%) | 27.69 | 26.48 | 675,592 |
| AMRZ | 54.37▼ | -0.69 (-1.25%) | 55.22 | 54.3375 | 3,367,409 |
| AMSC | 56.59▲ | +0.27 (+0.48%) | 57.2499 | 55.30 | 796,099 |
| AMSF | 43.06▼ | -1.21 (-2.73%) | 44.63 | 42.86 | 154,865 |
| AMT | 192.50▼ | -2.58 (-1.32%) | 196.7297 | 188.55 | 3,690,516 |
| AMTB | 20.90▼ | -0.17 (-0.81%) | 21.185 | 20.81 | 139,172 |
| AMTM | 22.95▼ | -0.90 (-3.77%) | 23.70 | 22.61 | 2,352,831 |
| AMUU | 40.85▲ | +1.41 (+3.58%) | 40.86 | 39.09 | 132,394 |
| AMWD | 69.64▲ | +1.32 (+1.93%) | 69.73 | 67.89 | 121,556 |
| AMX | 20.45▲ | +0.11 (+0.54%) | 20.55 | 20.30 | 1,626,299 |
| AMZA | 41.69▲ | +0.12 (+0.29%) | 41.8248 | 41.4484 | 73,940 |
| AMZN | 231.43▲ | +3.28 (+1.44%) | 233.73 | 230.32 | 33,243,328 |
| AMZU | 39.13▲ | +1.07 (+2.81%) | 39.90 | 38.78 | 2,244,751 |
| AMZY | 15.26▲ | +0.17 (+1.13%) | 15.385 | 15.17 | 339,574 |
| AMZZ | 33.24▲ | +0.98 (+3.04%) | 33.845 | 32.9101 | 304,619 |
| AN | 220.12▼ | -1.86 (-0.84%) | 222.51 | 219.305 | 426,194 |
| ANAB | 20.16▼ | -3.24 (-13.85%) | 24.074 | 20.16 | 966,699 |
| ANDE | 38.45▼ | -1.78 (-4.42%) | 40.06 | 38.37 | 581,105 |
| ANEL | 21.9104▲ | +1.6215 (+7.99%) | 22.3723 | 20.38 | 109,243 |
| ANET | 145.43▲ | +6.04 (+4.33%) | 146.90 | 139.17 | 12,136,400 |
| ANEW | 51.566▼ | -0.094 (-0.18%) | 51.566 | 51.566 | 59 |
| ANF | 87.62▲ | +0.14 (+0.16%) | 88.00 | 85.75 | 2,173,549 |
| ANGI | 17.36▲ | +0.22 (+1.28%) | 17.56 | 16.87 | 1,007,483 |
| ANGL | 29.68▲ | +0.12 (+0.41%) | 29.69 | 29.60 | 347,256 |
| ANIP | 98.81▲ | +1.10 (+1.13%) | 98.98 | 96.08 | 340,782 |
| ANPA | 39.50▼ | -1.01 (-2.49%) | 41.30 | 38.50 | 10,666 |
| AOA | 87.66▲ | +0.41 (+0.47%) | 87.71 | 87.42 | 79,374 |
| AOK | 40.17▲ | +0.12 (+0.30%) | 40.17 | 40.09 | 224,566 |
| AOM | 47.55▲ | +0.14 (+0.30%) | 47.55 | 47.37 | 129,565 |
| AON | 363.80▼ | -8.15 (-2.19%) | 373.60 | 363.20 | 933,789 |
| AOR | 64.19▲ | +0.32 (+0.50%) | 64.19 | 64.0659 | 247,116 |
| AORT | 39.76▼ | -0.94 (-2.31%) | 40.73 | 39.72 | 283,200 |
| AOS | 73.25▲ | +0.68 (+0.94%) | 73.43 | 72.47 | 799,622 |
| AOSL | 29.39▲ | +0.96 (+3.38%) | 29.76 | 28.165 | 242,685 |
| AOTG | 53.6715▲ | +0.4995 (+0.94%) | 53.73 | 53.45 | 6,948 |
| APA | 22.91▲ | +0.07 (+0.31%) | 23.24 | 22.64 | 5,405,734 |
| APAM | 45.13▼ | -1.21 (-2.61%) | 46.30 | 44.92 | 479,019 |
| APCB | 29.97▲ | +0.041 (+0.14%) | 30.00 | 29.96 | 56,833 |
| APD | 289.52▼ | -3.30 (-1.13%) | 296.69 | 289.43 | 1,002,557 |
| APED | 21.3827▼ | -0.0193 (-0.09%) | 21.3827 | 20.9214 | 4,320 |
| APEI | 35.45▼ | -0.26 (-0.73%) | 35.84 | 34.66 | 166,186 |
| APG | 35.26▲ | +0.38 (+1.09%) | 35.46 | 34.90 | 1,975,064 |
| APGE | 36.86▼ | -0.02 (-0.05%) | 37.9699 | 36.01 | 494,212 |
| APH | 119.24▲ | +0.56 (+0.47%) | 120.51 | 118.2279 | 5,744,211 |
| APIE | 35.26▲ | +0.26 (+0.74%) | 35.35 | 35.17 | 51,243 |
| APLD | 19.35▲ | +0.67 (+3.59%) | 19.96 | 18.78 | 30,874,199 |
| APLS | 24.39▼ | -0.46 (-1.85%) | 25.015 | 23.465 | 3,168,910 |
| APLU | 25.415▲ | +0.06 (+0.24%) | 25.45 | 25.415 | 2,383 |
| APMU | 25.225▲ | +0.035 (+0.14%) | 25.23 | 25.20 | 20,574 |
| APO | 138.48▲ | +0.45 (+0.33%) | 139.54 | 137.98 | 1,946,666 |
| APOG | 42.70▲ | +0.77 (+1.84%) | 42.74 | 41.565 | 116,163 |
| APP | 593.14▲ | +11.14 (+1.91%) | 595.27 | 574.227 | 6,246,575 |
| APPF | 280.22▲ | +4.13 (+1.50%) | 280.64 | 275.73 | 237,480 |
| APPN | 30.80▲ | +0.02 (+0.06%) | 31.05 | 30.45 | 624,354 |
| APPX | 102.03▲ | +3.572 (+3.63%) | 102.68 | 96.10 | 136,745 |
| APRT | 40.5547▲ | +0.0202 (+0.05%) | 40.63 | 40.5001 | 17,251 |
| APRW | 34.125▲ | +0.01 (+0.03%) | 34.125 | 34.09 | 1,399 |
| APTV | 82.80▲ | +0.01 (+0.01%) | 84.08 | 82.577 | 1,586,363 |
| APUE | 40.36▲ | +0.19 (+0.47%) | 40.40 | 40.31 | 116,914 |
| AQWA | 19.355▲ | +0.015 (+0.08%) | 19.40 | 19.28 | 2,191 |
| AR | 32.47▼ | -0.60 (-1.81%) | 32.88 | 32.35 | 3,448,653 |
| ARB | 28.981▼ | -0.019 (-0.07%) | 29.02 | 28.9703 | 4,914 |
| ARCB | 71.37▲ | +1.04 (+1.48%) | 71.68 | 69.60 | 252,400 |
| ARCC | 21.31▼ | -0.99 (-4.44%) | 21.85 | 21.14 | 9,005,641 |
| ARCT | 18.13▲ | +0.81 (+4.68%) | 18.205 | 17.25 | 411,818 |
| ARE | 85.57▲ | +0.65 (+0.77%) | 86.20 | 84.665 | 1,272,311 |
| AREA | 19.0672▼ | -0.0928 (-0.48%) | 19.0672 | 19.0672 | 5 |
| ARES | 179.92▼ | -2.87 (-1.57%) | 184.28 | 178.95 | 1,311,900 |
| ARGT | 71.02▼ | -0.35 (-0.49%) | 72.15 | 70.94 | 485,031 |
| ARGX | 756.83▲ | +0.45 (+0.06%) | 758.65 | 745.905 | 364,300 |
| ARIS | 23.94▼ | -0.12 (-0.50%) | 24.21 | 23.93 | 1,021,737 |
| ARL | 16.65▲ | +0.80 (+5.05%) | 16.70 | 16.18 | 3,000 |
| ARLO | 17.68▲ | +0.25 (+1.43%) | 17.96 | 17.50 | 939,287 |
| ARM | 153.86▲ | +3.22 (+2.14%) | 154.9781 | 151.025 | 2,570,378 |
| ARMH | 65.4968▲ | +0.9638 (+1.49%) | 65.4968 | 65.21 | 437 |
| ARMK | 37.81▼ | -0.66 (-1.72%) | 38.8999 | 37.71 | 2,928,792 |
| AROC | 24.11▼ | -0.29 (-1.19%) | 24.55 | 24.055 | 1,631,942 |
| AROW | 29.10▲ | +0.10 (+0.34%) | 29.4511 | 28.88 | 30,105 |
| ARP | 30.3343▲ | +0.2443 (+0.81%) | 30.35 | 30.25 | 7,081 |
| ARQQ | 33.16▼ | -0.55 (-1.63%) | 34.00 | 32.35 | 412,406 |
| ARQT | 16.93▼ | -0.36 (-2.08%) | 17.20 | 16.62 | 1,169,304 |
| ARR | 15.07▼ | -0.25 (-1.63%) | 15.1365 | 14.95 | 3,140,882 |
| ARTNA | 32.57▼ | -0.42 (-1.27%) | 33.185 | 32.33 | 32,898 |
| ARTY | 44.79▲ | +0.57 (+1.29%) | 44.792 | 44.306 | 416,200 |
| ARVR | 49.1767▲ | +0.3071 (+0.63%) | 49.1767 | 49.1767 | 45 |
| ARW | 127.53▼ | -0.81 (-0.63%) | 129.38 | 127.365 | 309,471 |
| ARWR | 28.67▼ | -1.05 (-3.53%) | 29.91 | 28.12 | 2,227,112 |
| ARX | 17.57▲ | +0.36 (+2.09%) | 17.90 | 17.10 | 1,120,858 |
| AS | 37.24▲ | +0.87 (+2.39%) | 37.54 | 36.68 | 3,731,744 |
| ASA | 41.46▼ | -0.04 (-0.10%) | 41.8932 | 40.807 | 254,961 |
| ASB | 25.92▼ | -0.33 (-1.26%) | 26.50 | 25.84 | 1,371,282 |
| ASCE | 26.7034▼ | -0.0166 (-0.06%) | 26.7755 | 26.69 | 39,668 |
| ASEA | 17.5944▲ | +0.0644 (+0.37%) | 17.659 | 17.5463 | 7,658 |
| ASET | 33.7375▲ | +0.025 (+0.07%) | 33.79 | 33.7375 | 471 |
| ASGI | 21.04▲ | +0.10 (+0.48%) | 21.09 | 20.97 | 195,614 |
| ASGM | 26.5907▲ | +0.1557 (+0.59%) | 26.6789 | 26.5907 | 895 |
| ASGN | 51.24▼ | -0.26 (-0.50%) | 52.15 | 50.845 | 482,746 |