Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALNT | 86.89▼ | -11.74 (-11.90%) | 99.275 | 85.47 | 309,731 |
| ALNY | 312.78▲ | +11.11 (+3.68%) | 317.17 | 303.00 | 1,047,458 |
| ALOT | 28.51▲ | +0.02 (+0.07%) | 28.57 | 28.47 | 121,021 |
| ALRG | 29.8409▲ | +0.1329 (+0.45%) | 29.8409 | 29.8409 | 10 |
| ALRM | 49.69▲ | +1.19 (+2.45%) | 49.79 | 48.33 | 383,318 |
| ALRS | 31.11▼ | -0.45 (-1.43%) | 31.74 | 30.87 | 244,854 |
| ALSN | 116.37▼ | -1.09 (-0.93%) | 120.75 | 115.91 | 12,247,150 |
| ALTL | 48.6279▼ | -1.515 (-3.02%) | 48.6279 | 48.3613 | 1,047 |
| ALV | 116.24▲ | +2.90 (+2.56%) | 117.26 | 114.75 | 674,299 |
| ALX | 275.00▼ | -3.01 (-1.08%) | 280.40 | 274.37 | 18,255 |
| AM | 22.46▲ | +0.03 (+0.13%) | 22.655 | 22.07 | 1,624,281 |
| AMA | 40.65▼ | -6.68 (-14.11%) | 48.46 | 37.38 | 749,620 |
| AMAL | 46.04▼ | -1.00 (-2.13%) | 47.73 | 45.85 | 127,251 |
| AMAT | 603.04▼ | -47.87 (-7.35%) | 656.998 | 581.98 | 15,057,181 |
| AMBA | 78.36▼ | -9.98 (-11.30%) | 91.29 | 76.86 | 2,290,704 |
| AMBQ | 82.85▼ | -5.55 (-6.28%) | 90.40 | 79.34 | 579,121 |
| AMCR | 45.00▲ | +1.36 (+3.12%) | 45.03 | 43.75 | 3,676,109 |
| AMD | 517.82▼ | -23.06 (-4.26%) | 547.65 | 506.00 | 27,272,794 |
| AMDG | 109.6851▼ | -10.5229 (-8.75%) | 123.58 | 106.024 | 65,933 |
| AMDL | 65.15▼ | -6.27 (-8.78%) | 72.9554 | 62.0785 | 3,421,642 |
| AMDY | 53.25▼ | -2.10 (-3.79%) | 54.67 | 52.06 | 398,378 |
| AME | 234.62▼ | -2.51 (-1.06%) | 239.91 | 231.26 | 791,924 |
| AMEI | 26.1178▲ | +0.0278 (+0.11%) | 26.1178 | 26.034 | 7,506 |
| AMG | 344.60▲ | +7.69 (+2.28%) | 345.613 | 338.07 | 149,345 |
| AMGN | 374.15▲ | +12.82 (+3.55%) | 375.15 | 363.39 | 2,253,824 |
| AMGR | 25.0863▼ | -0.0436 (-0.17%) | 25.0863 | 24.98 | 9,409 |
| AMH | 34.08▲ | +0.36 (+1.07%) | 34.08 | 33.64 | 1,151,909 |
| AMID | 35.8626▼ | -0.299 (-0.83%) | 35.8626 | 35.6652 | 1,269 |
| AMKR | 69.65▼ | -10.34 (-12.93%) | 80.27 | 68.405 | 6,869,815 |
| AMLP | 52.06▲ | +0.44 (+0.85%) | 52.11 | 51.59 | 1,076,272 |
| AMLX | 18.27▲ | +0.32 (+1.78%) | 18.595 | 17.5219 | 1,392,714 |
| AMN | 34.75▲ | +1.51 (+4.54%) | 34.77 | 33.00 | 862,255 |
| AMOM | 58.819▼ | -2.537 (-4.13%) | 61.06 | 58.195 | 6,627 |
| AMP | 489.16▲ | +9.48 (+1.98%) | 492.4649 | 482.20 | 445,284 |
| AMPH | 19.64▼ | -0.46 (-2.29%) | 20.35 | 19.63 | 315,753 |
| AMR | 160.00▲ | +2.60 (+1.65%) | 164.00 | 157.30 | 178,123 |
| AMRC | 25.40▼ | -1.13 (-4.26%) | 27.56 | 24.37 | 476,544 |
| AMRN | 16.37▼ | -0.10 (-0.61%) | 16.79 | 16.1801 | 91,640 |
| AMRX | 17.15▲ | +0.18 (+1.06%) | 17.33 | 16.96 | 1,394,876 |
| AMRZ | 53.64▲ | +0.91 (+1.73%) | 54.07 | 53.09 | 1,569,840 |
| AMSC | 37.11▼ | -2.81 (-7.04%) | 40.45 | 36.2801 | 871,377 |
| AMSF | 34.99▲ | +0.63 (+1.83%) | 35.12 | 33.84 | 125,438 |
| AMT | 166.03▼ | -0.05 (-0.03%) | 169.70 | 165.45 | 3,741,968 |
| AMTB | 25.37▼ | -0.79 (-3.02%) | 26.335 | 25.155 | 289,252 |
| AMTM | 21.24▲ | +1.04 (+5.15%) | 21.25 | 20.46 | 2,429,723 |
| AMUN | 26.025▲ | +0.005 (+0.02%) | 26.04 | 26.025 | 621 |
| AMUU | 230.50▼ | -20.67 (-8.23%) | 249.57 | 218.04 | 104,366 |
| AMX | 25.72▲ | +0.11 (+0.43%) | 26.21 | 25.535 | 1,445,598 |
| AMYY | 15.4992▼ | -0.3258 (-2.06%) | 15.62 | 15.325 | 30,216 |
| AMZA | 46.50▲ | +0.31 (+0.67%) | 46.50 | 46.0734 | 18,203 |
| AMZN | 242.67▲ | +0.97 (+0.40%) | 246.72 | 241.08 | 44,746,134 |
| AMZU | 34.31▲ | +0.10 (+0.29%) | 35.56 | 33.97 | 3,872,940 |
| AMZZ | 31.83▲ | +0.222 (+0.70%) | 32.87 | 31.61 | 218,969 |
| AN | 186.41▲ | +2.08 (+1.13%) | 187.06 | 182.72 | 264,895 |
| ANAB | 63.42▼ | -2.01 (-3.07%) | 65.935 | 62.58 | 1,348,057 |
| ANDE | 66.30▼ | -1.07 (-1.59%) | 68.12 | 66.19 | 194,058 |
| ANDG | 36.36▼ | -0.52 (-1.41%) | 37.48 | 35.905 | 571,661 |
| ANEL | 18.82▼ | -1.7326 (-8.43%) | 20.63 | 18.12 | 83,267 |
| ANET | 159.99▼ | -6.63 (-3.98%) | 167.735 | 156.6697 | 8,588,032 |
| ANEW | 52.184▲ | +0.371 (+0.72%) | 52.184 | 52.184 | 100 |
| ANF | 92.42▲ | +0.10 (+0.11%) | 93.35 | 90.56 | 1,028,154 |
| ANGL | 29.16▲ | +0.05 (+0.17%) | 29.18 | 29.14 | 1,342,888 |
| ANIK | 15.36▲ | +0.18 (+1.19%) | 15.51 | 15.15 | 43,235 |
| ANIP | 86.03▲ | +2.98 (+3.59%) | 86.13 | 82.70 | 566,642 |
| ANRO | 24.78▼ | -0.16 (-0.64%) | 26.00 | 24.425 | 380,517 |
| ANV | 24.7623▼ | -0.1277 (-0.51%) | 24.90 | 24.7623 | 2,463 |
| AOA | 96.99▼ | -0.13 (-0.13%) | 97.50 | 96.2396 | 82,045 |
| AOK | 41.30▼ | -0.073 (-0.18%) | 41.33 | 41.105 | 63,691 |
| AOM | 49.35▼ | -0.40 (-0.80%) | 49.5645 | 49.2194 | 116,838 |
| AON | 357.46▲ | +13.90 (+4.05%) | 357.47 | 344.79 | 954,036 |
| AOR | 69.27▲ | +0.04 (+0.06%) | 69.27 | 68.475 | 259,020 |
| AORT | 23.97▲ | +0.42 (+1.78%) | 24.15 | 23.31 | 698,405 |
| AOS | 62.72▲ | +0.58 (+0.93%) | 62.76 | 61.6623 | 1,673,041 |
| AOSL | 37.11▼ | -6.41 (-14.73%) | 44.12 | 36.73 | 780,142 |
| AOTG | 63.0375▼ | -1.3483 (-2.09%) | 65.03 | 63.0375 | 1,145 |
| AOTS | 23.0734▲ | +0.2334 (+1.02%) | 23.15 | 23.04 | 414 |
| APA | 32.36▲ | +0.49 (+1.54%) | 32.81 | 32.09 | 4,984,011 |
| APAM | 35.41▲ | +1.44 (+4.24%) | 35.525 | 34.125 | 1,138,653 |
| APC | 18.59▲ | +0.38 (+2.09%) | 18.70 | 18.28 | 87,230 |
| APCB | 29.3299▲ | +0.054 (+0.18%) | 29.36 | 29.28 | 41,836 |
| APD | 314.19▲ | +7.79 (+2.54%) | 314.28 | 304.05 | 1,358,119 |
| APEI | 56.72▲ | +0.86 (+1.54%) | 57.72 | 55.87 | 248,970 |
| APG | 41.98▲ | +0.20 (+0.48%) | 43.07 | 40.97 | 2,204,669 |
| APGE | 132.91▲ | +0.14 (+0.11%) | 133.845 | 132.74 | 2,970,971 |
| APH | 164.59▼ | -7.63 (-4.43%) | 173.00 | 161.36 | 6,892,072 |
| APIE | 38.535▲ | +0.325 (+0.85%) | 38.985 | 38.25 | 32,403 |
| APLD | 33.06▼ | -2.46 (-6.93%) | 35.80 | 31.72 | 24,641,086 |
| APLE | 16.64▲ | +0.16 (+0.97%) | 16.65 | 16.47 | 2,465,141 |
| APLM | 19.56▼ | -0.60 (-2.98%) | 19.75 | 18.245 | 14,803 |
| APLU | 24.5804▲ | +0.0354 (+0.14%) | 24.615 | 24.54 | 35,258 |
| APMU | 25.01▼ | -0.02 (-0.08%) | 25.0499 | 24.965 | 23,408 |
| APO | 118.61▲ | +0.17 (+0.14%) | 122.18 | 117.71 | 5,689,841 |
| APOG | 40.57▼ | -3.27 (-7.46%) | 44.401 | 39.78 | 281,902 |
| APP | 527.06▼ | -37.55 (-6.65%) | 576.4599 | 524.82 | 5,989,267 |
| APPF | 170.90▲ | +6.08 (+3.69%) | 172.87 | 164.18 | 350,288 |
| APPN | 24.40▲ | +0.64 (+2.69%) | 24.65 | 23.80 | 675,512 |
| APPX | 41.62▼ | -6.57 (-13.63%) | 50.24 | 41.36 | 378,267 |
| APTV | 58.89▼ | -1.39 (-2.31%) | 62.13 | 57.88 | 2,176,172 |
| APUE | 46.10▼ | -0.05 (-0.11%) | 46.4249 | 45.77 | 63,673 |
| AQLG | 25.7452▲ | +0.056 (+0.22%) | 25.7452 | 25.7452 | 8 |