Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AMX | 17.51▼ | -0.05 (-0.28%) | 17.72 | 17.42 | 1,359,300 |
AMZA | 43.12▼ | -0.18 (-0.42%) | 43.77 | 43.01 | 30,796 |
AMZN | 223.30▲ | +6.18 (+2.85%) | 223.30 | 216.74 | 119,217,138 |
AMZU | 37.93▲ | +1.96 (+5.45%) | 37.96 | 35.83 | 2,603,000 |
AMZY | 16.44▲ | +0.25 (+1.54%) | 16.45 | 16.085 | 569,200 |
AMZZ | 31.98▲ | +1.60 (+5.27%) | 32.00 | 30.23 | 619,500 |
AN | 198.94▼ | -1.09 (-0.54%) | 201.14 | 197.06 | 476,600 |
ANAB | 22.47▼ | -0.91 (-3.89%) | 23.53 | 22.19 | 548,458 |
ANDE | 36.14▼ | -0.55 (-1.50%) | 36.90 | 36.055 | 566,180 |
ANET | 99.39▼ | -2.20 (-2.17%) | 102.25 | 98.88 | 10,389,800 |
ANEW | 49.854▲ | +0.112 (+0.23%) | 50.00 | 49.854 | 300 |
ANF | 82.72▲ | +2.86 (+3.58%) | 84.66 | 80.41 | 3,005,500 |
ANGI | 15.76▲ | +0.19 (+1.22%) | 15.84 | 15.40 | 7,504,068 |
ANGL | 29.15▲ | +0.02 (+0.07%) | 29.20 | 29.12 | 407,922 |
ANIP | 65.50▼ | -0.31 (-0.47%) | 66.07 | 64.66 | 325,389 |
ANSS | 347.19▲ | +3.79 (+1.10%) | 351.30 | 343.67 | 730,100 |
AOA | 83.00▲ | +0.41 (+0.50%) | 83.29 | 82.58 | 103,100 |
AOK | 38.94▲ | +0.05 (+0.13%) | 39.01 | 38.85 | 198,700 |
AOM | 45.88▲ | +0.11 (+0.24%) | 45.95 | 45.70 | 59,200 |
AON | 352.73▼ | -0.82 (-0.23%) | 356.675 | 351.12 | 4,487,855 |
AOR | 61.33▲ | +0.17 (+0.28%) | 61.47 | 61.11 | 115,500 |
AORT | 31.19▲ | +0.57 (+1.86%) | 31.20 | 30.51 | 543,057 |
AOS | 65.65▲ | +0.98 (+1.52%) | 65.81 | 64.79 | 2,027,500 |
AOSL | 25.71▼ | -0.09 (-0.35%) | 26.15 | 25.14 | 471,519 |
AOTG | 49.314▲ | +0.379 (+0.77%) | 49.41 | 49.314 | 600 |
APA | 18.56▲ | +0.11 (+0.60%) | 18.85 | 18.27 | 7,997,138 |
APAM | 44.55▲ | +0.02 (+0.04%) | 45.21 | 44.27 | 1,314,200 |
APCB | 29.546▼ | -0.061 (-0.21%) | 29.601 | 29.545 | 26,000 |
APD | 282.35▼ | -0.65 (-0.23%) | 284.75 | 281.42 | 2,433,377 |
APED | 30.21▼ | -2.292 (-7.05%) | 31.68 | 30.21 | 3,000 |
APEI | 30.56▲ | +0.74 (+2.48%) | 31.62 | 29.47 | 1,135,440 |
APG | 50.87▲ | +0.56 (+1.11%) | 50.91 | 50.18 | 3,228,600 |
APGE | 43.38▼ | -0.43 (-0.98%) | 44.25 | 42.74 | 1,745,864 |
APH | 97.67▲ | +0.69 (+0.71%) | 98.07 | 96.45 | 19,777,700 |
APIE | 33.11▲ | +0.227 (+0.69%) | 34.315 | 32.54 | 69,600 |
APLS | 17.43▼ | -0.97 (-5.27%) | 18.46 | 17.39 | 3,830,319 |
APLU | 24.87▼ | -0.017 (-0.07%) | 24.91 | 24.8699 | 2,197 |
APMU | 24.735▲ | +0.005 (+0.02%) | 24.78 | 24.71 | 11,100 |
APO | 142.92▲ | +3.57 (+2.56%) | 144.19 | 139.85 | 8,391,400 |
APOG | 41.99▲ | +2.32 (+5.85%) | 49.99 | 41.085 | 1,517,463 |
APP | 333.78▼ | -13.67 (-3.93%) | 348.83 | 332.10 | 18,537,825 |
APPF | 227.33▼ | -1.96 (-0.85%) | 231.76 | 223.68 | 441,435 |
APPN | 29.00▲ | +0.63 (+2.22%) | 29.05 | 28.26 | 711,291 |
APPX | 35.57▼ | -2.93 (-7.61%) | 39.14 | 35.175 | 164,900 |
APRT | 39.168▲ | +0.0795 (+0.20%) | 39.32 | 39.168 | 200 |
APRW | 33.326▲ | +0.048 (+0.14%) | 33.35 | 33.27 | 7,300 |
APTV | 68.78▲ | +0.84 (+1.24%) | 69.49 | 67.89 | 2,147,900 |
APUE | 37.37▲ | +0.10 (+0.27%) | 37.495 | 37.17 | 84,400 |
AQWA | 18.874▼ | -0.136 (-0.72%) | 18.96 | 18.84 | 1,000 |
AR | 41.18▲ | +0.29 (+0.71%) | 41.18 | 40.60 | 5,045,117 |
ARB | 28.432▲ | +0.027 (+0.10%) | 28.46 | 28.38 | 6,600 |
ARCB | 75.55▲ | +0.96 (+1.29%) | 76.49 | 74.05 | 1,119,500 |
ARCC | 21.95▲ | +0.20 (+0.92%) | 22.04 | 21.80 | 4,561,627 |
ARE | 73.37▼ | -0.84 (-1.13%) | 74.75 | 73.04 | 2,406,000 |
AREA | 18.3621▼ | -0.0659 (-0.36%) | 18.3621 | 18.3621 | 1 |
ARES | 173.18▲ | +2.07 (+1.21%) | 175.65 | 171.41 | 1,591,500 |
ARGT | 85.35▼ | -0.21 (-0.25%) | 85.79 | 84.70 | 154,300 |
ARGX | 560.14▲ | +0.10 (+0.02%) | 565.2317 | 555.63 | 461,687 |
ARIS | 23.43▼ | -0.47 (-1.97%) | 24.40 | 23.24 | 1,816,000 |
ARLO | 17.17▼ | -0.19 (-1.09%) | 17.50 | 16.85 | 1,880,000 |
ARM | 165.46▲ | +7.31 (+4.62%) | 166.36 | 158.76 | 7,495,465 |
ARMG | 16.50▲ | +1.54 (+10.29%) | 16.55 | 15.25 | 123,925 |
ARMH | 69.698▲ | +3.159 (+4.75%) | 69.698 | 67.81 | 1,900 |
ARMK | 42.10▲ | +0.20 (+0.48%) | 42.14 | 41.475 | 2,276,734 |
AROC | 25.00▼ | -0.22 (-0.87%) | 25.34 | 24.85 | 1,586,500 |
AROW | 26.735▲ | +0.105 (+0.39%) | 26.90 | 26.51 | 93,587 |
ARP | 28.3234▼ | -0.0596 (-0.21%) | 28.35 | 28.18 | 1,453 |
ARQQ | 38.89▼ | -1.70 (-4.19%) | 43.50 | 37.10 | 1,178,044 |
ARR | 16.58▼ | -0.11 (-0.66%) | 16.7758 | 16.43 | 5,807,229 |
ARTNA | 33.71▲ | +0.25 (+0.75%) | 34.49 | 33.58 | 45,888 |
ARTY | 40.64▼ | -0.07 (-0.17%) | 40.92 | 40.3074 | 210,229 |
ARVR | 46.85▲ | +0.0749 (+0.16%) | 46.85 | 46.85 | 100 |
ARW | 127.26▼ | -1.02 (-0.80%) | 128.48 | 126.34 | 561,900 |
ARWR | 16.08▲ | +0.01 (+0.06%) | 16.24 | 15.655 | 2,078,814 |
AS | 39.36▲ | +1.51 (+3.99%) | 39.66 | 37.95 | 10,436,300 |
ASA | 30.52▼ | -1.38 (-4.33%) | 31.30 | 30.36 | 45,304 |
ASB | 24.44▼ | -0.12 (-0.49%) | 24.77 | 24.37 | 1,948,400 |
ASEA | 16.27▼ | -0.41 (-2.46%) | 16.35 | 16.21 | 12,900 |
ASET | 32.50▲ | +0.115 (+0.36%) | 32.50 | 32.35 | 550 |
ASGI | 20.19▲ | +0.30 (+1.51%) | 20.20 | 19.95 | 0 |
ASGN | 50.16▼ | -0.08 (-0.16%) | 50.81 | 49.50 | 872,600 |
ASH | 50.70▼ | -0.31 (-0.61%) | 51.88 | 50.30 | 513,400 |
ASHR | 27.32▼ | -0.29 (-1.05%) | 27.405 | 27.31 | 4,935,473 |
ASHS | 29.26▼ | -0.005 (-0.02%) | 29.355 | 29.26 | 7,577 |
ASIA | 29.258▼ | -0.041 (-0.14%) | 29.27 | 29.258 | 1,500 |
ASIC | 22.34▲ | +1.29 (+6.13%) | 22.41 | 21.00 | 217,400 |
ASIX | 24.15▲ | +0.25 (+1.05%) | 24.41 | 23.86 | 301,000 |
ASLV | 26.155▲ | +0.145 (+0.56%) | 26.155 | 26.155 | 100 |
ASMB | 17.31▲ | +0.23 (+1.35%) | 17.865 | 16.81 | 31,329 |
ASMF | 22.53▼ | -0.07 (-0.31%) | 22.56 | 22.47 | 13,400 |
ASMG | 15.61▼ | -0.14 (-0.89%) | 16.07 | 15.45 | 26,918 |
ASMH | 53.433▼ | -0.179 (-0.33%) | 53.90 | 53.433 | 900 |
ASML | 795.95▼ | -2.14 (-0.27%) | 805.49 | 788.45 | 1,200,600 |
ASND | 172.22▼ | -0.73 (-0.42%) | 174.81 | 170.665 | 255,335 |
ASO | 46.51▲ | +0.81 (+1.77%) | 47.25 | 45.92 | 2,163,519 |
ASR | 312.50▼ | -0.77 (-0.25%) | 316.46 | 311.71 | 118,400 |
ASTE | 42.39▲ | +0.58 (+1.39%) | 42.60 | 41.565 | 344,191 |
ASTH | 24.73▲ | +0.01 (+0.04%) | 25.12 | 24.11 | 481,300 |
ASTS | 49.36▼ | -1.26 (-2.49%) | 53.35 | 49.25 | 31,720,808 |
ATAT | 32.75▲ | +0.32 (+0.99%) | 32.80 | 31.88 | 664,094 |