Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMDY | 31.26▲ | +0.97 (+3.20%) | 31.295 | 30.455 | 62,457 |
| AME | 214.36▲ | +5.99 (+2.87%) | 215.90 | 209.59 | 1,219,409 |
| AMG | 276.70▲ | +6.82 (+2.53%) | 281.145 | 271.1001 | 232,502 |
| AMGN | 351.85▲ | +2.85 (+0.82%) | 355.49 | 347.21 | 3,547,554 |
| AMH | 27.92▼ | -0.01 (-0.04%) | 28.29 | 27.645 | 2,664,090 |
| AMID | 32.1439▲ | +0.8688 (+2.78%) | 32.185 | 31.9799 | 6,875 |
| AMKR | 45.03▲ | +3.78 (+9.16%) | 45.38 | 42.00 | 3,435,154 |
| AMLP | 52.64▼ | -0.62 (-1.16%) | 53.47 | 52.14 | 2,867,943 |
| AMN | 18.34▼ | -0.39 (-2.08%) | 19.11 | 18.12 | 669,151 |
| AMOM | 47.1463▲ | +1.8556 (+4.10%) | 47.1463 | 45.95 | 8,084 |
| AMP | 444.40▲ | +5.97 (+1.36%) | 447.84 | 436.20 | 632,153 |
| AMPH | 19.59▲ | +0.37 (+1.93%) | 20.00 | 19.27 | 534,427 |
| AMPX | 16.86▲ | +2.14 (+14.54%) | 16.99 | 14.81 | 9,552,986 |
| AMR | 205.27▼ | -8.97 (-4.19%) | 217.91 | 204.08 | 269,647 |
| AMRC | 25.50▲ | +0.73 (+2.95%) | 25.62 | 24.03 | 952,558 |
| AMRZ | 56.02▲ | +2.20 (+4.09%) | 56.115 | 54.08 | 3,163,525 |
| AMSC | 33.85▲ | +1.64 (+5.09%) | 34.275 | 32.1837 | 1,116,621 |
| AMSF | 33.33▼ | -0.43 (-1.27%) | 34.09 | 33.0303 | 168,943 |
| AMT | 172.58▲ | +2.22 (+1.30%) | 173.11 | 170.48 | 2,839,696 |
| AMTB | 22.04▲ | +0.37 (+1.71%) | 22.33 | 21.72 | 186,910 |
| AMTM | 26.08▲ | +0.91 (+3.62%) | 26.49 | 25.38 | 3,113,380 |
| AMUN | 26.075▲ | +0.005 (+0.02%) | 26.11 | 26.075 | 1,855 |
| AMUU | 42.5908▲ | +2.9083 (+7.33%) | 42.73 | 39.87 | 118,811 |
| AMWD | 39.83▲ | +0.29 (+0.73%) | 41.33 | 39.30 | 134,245 |
| AMX | 25.48▲ | +0.85 (+3.45%) | 25.78 | 24.89 | 2,035,361 |
| AMYY | 15.46▲ | +0.17 (+1.11%) | 15.49 | 15.32 | 7,712 |
| AMZA | 46.09▼ | -0.68 (-1.45%) | 46.9767 | 45.28 | 53,292 |
| AMZN | 208.27▲ | +7.32 (+3.64%) | 210.28 | 204.14 | 57,843,337 |
| AMZU | 26.86▲ | +1.84 (+7.35%) | 27.34 | 25.87 | 2,190,881 |
| AMZZ | 24.473▲ | +1.6336 (+7.15%) | 24.96 | 23.675 | 137,411 |
| AN | 195.26▲ | +2.55 (+1.32%) | 199.99 | 191.15 | 386,029 |
| ANAB | 55.46▲ | +0.07 (+0.13%) | 60.08 | 55.12 | 803,591 |
| ANDE | 71.78▲ | +0.21 (+0.29%) | 72.685 | 70.38 | 258,785 |
| ANDG | 27.20▲ | +1.44 (+5.59%) | 27.69 | 26.10 | 726,732 |
| ANET | 122.78▲ | +6.65 (+5.73%) | 123.46 | 117.42 | 7,837,029 |
| ANEW | 45.3817▲ | +1.1297 (+2.55%) | 45.3817 | 45.3817 | 75 |
| ANF | 91.37▲ | +4.18 (+4.79%) | 92.435 | 88.395 | 1,312,614 |
| ANGL | 28.72▲ | +0.30 (+1.06%) | 28.755 | 28.58 | 908,085 |
| ANIP | 76.90▲ | +3.19 (+4.33%) | 77.36 | 74.27 | 353,493 |
| ANRO | 22.48▲ | +2.50 (+12.51%) | 23.0473 | 20.00 | 682,486 |
| AOA | 88.49▲ | +2.30 (+2.67%) | 88.49 | 86.84 | 164,138 |
| AOK | 39.89▲ | +0.45 (+1.14%) | 39.9251 | 39.62 | 264,817 |
| AOM | 47.37▲ | +0.65 (+1.39%) | 47.41 | 46.91 | 241,065 |
| AON | 322.78▼ | -1.28 (-0.39%) | 326.685 | 319.90 | 1,413,688 |
| AOR | 64.35▲ | +1.23 (+1.95%) | 64.405 | 63.52 | 649,222 |
| AORT | 36.62▲ | +1.21 (+3.42%) | 36.70 | 35.16 | 447,379 |
| AOS | 65.94▲ | +2.26 (+3.55%) | 66.3125 | 63.935 | 814,327 |
| AOSL | 22.16▲ | +1.33 (+6.39%) | 22.18 | 20.78 | 278,967 |
| AOTG | 47.6331▲ | +2.0433 (+4.48%) | 47.6331 | 46.66 | 2,270 |
| AOTS | 20.9883▲ | +0.6163 (+3.03%) | 20.9883 | 20.9883 | 39 |
| APA | 42.44▼ | -1.30 (-2.97%) | 44.30 | 40.92 | 13,795,773 |
| APAM | 36.39▲ | +0.79 (+2.22%) | 36.825 | 35.585 | 812,165 |
| APCB | 29.45▲ | +0.085 (+0.29%) | 29.50 | 29.42 | 97,856 |
| APD | 290.49▼ | -1.07 (-0.37%) | 294.97 | 287.64 | 1,351,381 |
| APEI | 56.88▲ | +0.38 (+0.67%) | 57.46 | 56.19 | 647,501 |
| APG | 40.52▲ | +1.41 (+3.61%) | 41.12 | 39.39 | 3,085,244 |
| APGE | 84.17▲ | +5.45 (+6.92%) | 84.85 | 80.21 | 1,193,022 |
| APH | 126.35▲ | +7.20 (+6.04%) | 126.51 | 121.00 | 10,052,714 |
| APIE | 35.25▲ | +1.118 (+3.28%) | 35.27 | 34.615 | 72,936 |
| APLD | 23.74▲ | +3.195 (+15.55%) | 23.79 | 21.03 | 23,743,629 |
| APLM | 15.85▼ | -0.85 (-5.09%) | 16.90 | 15.84 | 3,631 |
| APLS | 40.23▲ | +23.14 (+135.40%) | 40.45 | 40.23 | 89,847,985 |
| APLU | 24.6775▲ | +0.0975 (+0.40%) | 24.69 | 24.61 | 13,836 |
| APMU | 24.8904▲ | +0.0804 (+0.32%) | 24.90 | 24.85 | 14,261 |
| APO | 111.42▲ | +1.47 (+1.34%) | 112.82 | 109.14 | 2,638,772 |
| APOG | 33.54▲ | +1.10 (+3.39%) | 33.605 | 32.48 | 251,258 |
| APP | 398.00▲ | +25.92 (+6.97%) | 399.38 | 373.0003 | 4,638,233 |
| APPF | 157.82▲ | +2.00 (+1.28%) | 161.87 | 155.13 | 285,017 |
| APPN | 24.11▲ | +0.29 (+1.22%) | 24.23 | 23.625 | 461,187 |
| APPX | 27.42▲ | +3.35 (+13.92%) | 27.5399 | 24.15 | 487,188 |
| APTV | 69.44▲ | +2.80 (+4.20%) | 70.235 | 67.275 | 1,762,621 |
| APUE | 40.08▲ | +1.18 (+3.03%) | 40.09 | 39.335 | 152,226 |
| AQWA | 18.9775▲ | +0.3675 (+1.97%) | 19.00 | 18.72 | 5,656 |
| AR | 42.44▼ | -1.79 (-4.05%) | 44.66 | 41.75 | 7,800,434 |
| ARB | 29.32▲ | +0.10 (+0.34%) | 29.34 | 29.2831 | 10,076 |
| ARCB | 98.36▲ | +4.91 (+5.25%) | 98.47 | 94.24 | 414,439 |
| ARCC | 18.02▲ | +0.28 (+1.58%) | 18.15 | 17.695 | 9,921,129 |
| ARE | 46.42▲ | +0.13 (+0.28%) | 47.36 | 46.14 | 3,243,379 |
| ARES | 109.10▲ | +1.44 (+1.34%) | 110.4887 | 106.36 | 2,288,923 |
| ARGT | 93.32▲ | +4.23 (+4.75%) | 93.62 | 89.24 | 590,252 |
| ARGX | 730.25▲ | +25.94 (+3.68%) | 734.17 | 708.10 | 368,477 |
| ARIS | 18.57▲ | +1.35 (+7.84%) | 18.60 | 17.6263 | 1,108,843 |
| ARL | 15.45▲ | +0.17 (+1.11%) | 15.45 | 15.45 | 207 |
| ARM | 151.28▲ | +14.32 (+10.46%) | 151.59 | 139.90 | 10,090,936 |
| ARMH | 64.7042▲ | +5.7277 (+9.71%) | 64.7042 | 60.88 | 9,203 |
| ARMK | 40.54▲ | +0.28 (+0.70%) | 41.305 | 39.86 | 1,269,868 |
| AROC | 34.80▲ | +0.31 (+0.90%) | 35.38 | 34.40 | 1,270,711 |
| AROW | 33.57▲ | +0.22 (+0.66%) | 33.87 | 33.13 | 116,664 |
| ARP | 31.379▲ | +0.9221 (+3.03%) | 31.379 | 31.1399 | 3,221 |
| ARQT | 23.56▲ | +2.23 (+10.45%) | 23.68 | 21.88 | 2,030,772 |
| ARR | 16.68▲ | +0.53 (+3.28%) | 16.69 | 16.285 | 2,090,270 |
| ARTNA | 31.85▼ | -0.64 (-1.97%) | 32.74 | 31.695 | 76,236 |
| ARTY | 46.53▲ | +2.33 (+5.27%) | 46.619 | 44.61 | 503,384 |
| ARVR | 44.3694▲ | +1.7634 (+4.14%) | 44.3694 | 44.3694 | 18 |
| ARW | 143.41▲ | +7.12 (+5.22%) | 143.735 | 136.675 | 385,016 |
| ARWR | 62.70▲ | +5.05 (+8.76%) | 63.07 | 58.6501 | 2,025,398 |
| AS | 32.92▲ | +1.91 (+6.16%) | 33.40 | 31.63 | 4,276,551 |
| ASA | 62.03▲ | +4.26 (+7.37%) | 62.34 | 58.25 | 89,444 |
| ASB | 25.86▲ | +0.90 (+3.61%) | 25.89 | 25.20 | 2,819,221 |
| ASC | 15.25▲ | +0.26 (+1.73%) | 15.48 | 15.1125 | 335,578 |