Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMDG | 33.83▲ | +2.47 (+7.88%) | 34.73 | 30.93 | 136,963 |
| AMDL | 19.95▲ | +1.45 (+7.84%) | 20.51 | 18.20 | 8,394,824 |
| AMDY | 38.71▲ | +1.31 (+3.50%) | 39.25 | 37.27 | 180,756 |
| AME | 227.72▲ | +3.74 (+1.67%) | 229.03 | 222.47 | 2,252,285 |
| AMG | 316.32▲ | +3.23 (+1.03%) | 317.395 | 310.621 | 335,880 |
| AMGN | 344.68▲ | +2.80 (+0.82%) | 345.98 | 339.41 | 1,899,871 |
| AMH | 30.80▼ | -0.52 (-1.66%) | 31.305 | 30.785 | 3,188,229 |
| AMID | 34.5831▲ | +0.3215 (+0.94%) | 34.60 | 34.21 | 5,403 |
| AMKR | 48.20▼ | -0.13 (-0.27%) | 49.43 | 47.25 | 2,820,754 |
| AMLP | 49.59▼ | -0.44 (-0.88%) | 49.87 | 49.345 | 2,770,332 |
| AMN | 21.73▲ | +0.43 (+2.02%) | 21.92 | 20.8518 | 1,501,886 |
| AMOM | 51.195▲ | +0.475 (+0.94%) | 51.445 | 50.38 | 48,732 |
| AMP | 532.18▲ | +4.99 (+0.95%) | 535.16 | 521.80 | 697,502 |
| AMPH | 27.92▲ | +1.43 (+5.40%) | 28.13 | 26.34 | 444,060 |
| AMR | 202.46▼ | -7.34 (-3.50%) | 209.72 | 199.48 | 239,432 |
| AMRC | 30.57▼ | -0.77 (-2.46%) | 31.535 | 29.93 | 375,825 |
| AMRZ | 52.94▲ | +0.32 (+0.61%) | 53.609 | 52.425 | 2,537,288 |
| AMSC | 30.02▲ | +0.10 (+0.33%) | 30.8999 | 29.15 | 1,452,136 |
| AMSF | 38.53▲ | +0.92 (+2.45%) | 38.82 | 37.72 | 177,807 |
| AMT | 173.70▼ | -5.58 (-3.11%) | 179.82 | 173.61 | 2,899,062 |
| AMTB | 21.89▲ | +0.19 (+0.88%) | 22.19 | 21.645 | 519,878 |
| AMTM | 35.89▲ | +0.11 (+0.31%) | 36.525 | 35.04 | 2,528,222 |
| AMUN | 26.09▼ | -0.05 (-0.19%) | 26.09 | 26.06 | 1,064 |
| AMUU | 70.12▲ | +5.11 (+7.86%) | 71.88 | 63.85 | 192,734 |
| AMWD | 61.76▲ | +2.37 (+3.99%) | 62.38 | 59.54 | 92,634 |
| AMX | 20.83▲ | +0.13 (+0.63%) | 20.89 | 20.66 | 673,401 |
| AMYY | 19.8754▲ | +0.2354 (+1.20%) | 20.12 | 19.7138 | 17,926 |
| AMZA | 41.67▼ | -0.37 (-0.88%) | 42.00 | 41.4801 | 88,066 |
| AMZN | 242.96▲ | +3.66 (+1.53%) | 245.6299 | 238.17 | 37,546,102 |
| AMZU | 38.15▲ | +1.14 (+3.08%) | 38.95 | 36.67 | 2,495,413 |
| AMZZ | 34.4385▲ | +1.0885 (+3.26%) | 35.128 | 33.42 | 184,112 |
| AN | 205.27▲ | +0.29 (+0.14%) | 207.55 | 202.72 | 669,192 |
| ANAB | 50.54▲ | +3.13 (+6.60%) | 50.98 | 47.05 | 546,205 |
| ANDE | 63.18▲ | +1.19 (+1.92%) | 63.73 | 61.315 | 327,126 |
| ANDG | 22.41▼ | -0.04 (-0.18%) | 22.605 | 21.38 | 294,092 |
| ANEL | 17.4294▼ | -0.9396 (-5.12%) | 18.465 | 17.40 | 22,553 |
| ANET | 138.37▼ | -3.37 (-2.38%) | 143.11 | 138.22 | 7,719,198 |
| ANEW | 50.0796▲ | +0.1036 (+0.21%) | 50.0796 | 50.0796 | 93 |
| ANF | 101.45▲ | +3.82 (+3.91%) | 102.38 | 98.14 | 1,389,402 |
| ANGL | 29.46▼ | -0.13 (-0.44%) | 29.48 | 29.40 | 1,022,535 |
| ANIP | 80.00▼ | -1.85 (-2.26%) | 81.92 | 79.41 | 404,954 |
| ANPA | 77.00▼ | -6.00 (-7.23%) | 81.00 | 77.00 | 172,596 |
| ANRO | 15.81▲ | +0.33 (+2.13%) | 16.25 | 14.40 | 245,018 |
| AOA | 92.29▲ | +0.42 (+0.46%) | 92.34 | 91.69 | 104,336 |
| AOK | 40.77▲ | +0.04 (+0.10%) | 40.81 | 40.695 | 280,355 |
| AOM | 48.45▲ | +0.02 (+0.04%) | 48.54 | 48.38 | 121,995 |
| AON | 349.61▼ | -0.03 (-0.01%) | 358.035 | 348.245 | 1,074,129 |
| AOR | 66.50▲ | +0.14 (+0.21%) | 66.5999 | 66.23 | 606,430 |
| AORT | 41.23▲ | +0.46 (+1.13%) | 41.97 | 40.42 | 423,326 |
| AOS | 74.71▲ | +1.22 (+1.66%) | 74.885 | 72.77 | 1,410,620 |
| AOSL | 22.36▲ | +0.26 (+1.18%) | 23.23 | 21.76 | 711,146 |
| AOTG | 54.2704▲ | +0.1604 (+0.30%) | 54.77 | 53.81 | 6,902 |
| AOTS | 23.5639▲ | +0.1007 (+0.43%) | 23.64 | 23.49 | 979 |
| APA | 25.89▼ | -0.52 (-1.97%) | 26.22 | 25.30 | 7,394,020 |
| APAM | 45.43▲ | +0.91 (+2.04%) | 45.46 | 44.11 | 614,762 |
| APCB | 29.655▼ | -0.075 (-0.25%) | 29.69 | 29.62 | 55,262 |
| APD | 270.99▼ | -1.51 (-0.55%) | 275.17 | 267.93 | 1,490,048 |
| APEI | 42.30▲ | +0.52 (+1.24%) | 43.14 | 41.84 | 241,854 |
| APG | 42.21▲ | +0.64 (+1.54%) | 42.305 | 41.03 | 1,624,580 |
| APGE | 65.63▲ | +0.12 (+0.18%) | 67.185 | 63.11 | 927,927 |
| APH | 144.93▲ | +0.85 (+0.59%) | 148.51 | 144.00 | 9,951,127 |
| APIE | 37.76▲ | +0.45 (+1.21%) | 38.28 | 37.5702 | 59,184 |
| APLD | 34.80▲ | +0.92 (+2.72%) | 36.16 | 32.6201 | 22,834,207 |
| APLM | 21.77▲ | +3.47 (+18.96%) | 21.99 | 17.20 | 25,899 |
| APLS | 22.83▲ | +0.25 (+1.11%) | 23.39 | 21.59 | 2,805,559 |
| APLU | 24.9703▼ | -0.0047 (-0.02%) | 25.10 | 24.94 | 18,683 |
| APMU | 25.28▼ | -0.03 (-0.12%) | 25.30 | 25.25 | 43,318 |
| APO | 133.19▼ | -1.35 (-1.00%) | 136.58 | 131.13 | 2,820,578 |
| APOG | 37.66▲ | +0.53 (+1.43%) | 38.00 | 37.10 | 154,477 |
| APP | 483.00▲ | +9.89 (+2.09%) | 509.00 | 476.00 | 6,043,656 |
| APPF | 195.06▲ | +5.18 (+2.73%) | 196.92 | 191.73 | 456,246 |
| APPN | 26.82▼ | -1.08 (-3.87%) | 28.30 | 26.63 | 1,487,581 |
| APPX | 16.69▲ | +0.60 (+3.73%) | 18.4475 | 16.25 | 1,977,599 |
| APTV | 77.98▲ | +2.23 (+2.94%) | 78.98 | 74.61 | 2,743,392 |
| APUE | 42.66▲ | +0.22 (+0.52%) | 42.78 | 42.28 | 121,689 |
| AQWA | 20.02▲ | +0.1194 (+0.60%) | 20.0799 | 19.91 | 70,938 |
| AR | 33.60▼ | -2.77 (-7.62%) | 34.82 | 33.485 | 6,263,819 |
| ARB | 29.07▲ | +0.02 (+0.07%) | 29.08 | 29.03 | 5,494 |
| ARCB | 99.75▲ | +9.53 (+10.56%) | 99.92 | 88.40 | 689,582 |
| ARCC | 19.52▼ | -0.37 (-1.86%) | 19.8867 | 19.14 | 12,170,312 |
| ARE | 54.15▼ | -0.49 (-0.90%) | 55.28 | 53.70 | 1,832,144 |
| AREA | 18.7444▼ | -0.1236 (-0.66%) | 18.78 | 18.7444 | 296,812 |
| ARES | 146.47▼ | -3.20 (-2.14%) | 150.63 | 144.3901 | 3,382,889 |
| ARGT | 97.33▼ | -0.87 (-0.89%) | 99.09 | 96.585 | 145,606 |
| ARGX | 835.68▼ | -4.82 (-0.57%) | 853.135 | 834.535 | 242,032 |
| ARL | 17.87▲ | +0.64 (+3.71%) | 19.56 | 17.45 | 10,021 |
| ARM | 106.93▲ | +1.57 (+1.49%) | 108.12 | 104.01 | 5,001,144 |
| ARMH | 44.8083▲ | +0.6813 (+1.54%) | 45.33 | 44.36 | 2,854 |
| ARMK | 38.34▼ | -0.15 (-0.39%) | 38.77 | 38.20 | 3,253,096 |
| ARMN | 18.06▲ | +0.92 (+5.37%) | 18.1999 | 16.75 | 1,971,961 |
| AROC | 29.50▼ | -0.09 (-0.30%) | 29.75 | 29.00 | 1,459,329 |
| AROW | 34.63▲ | +0.82 (+2.43%) | 34.92 | 33.65 | 100,405 |
| ARP | 31.59▼ | -0.3831 (-1.20%) | 31.63 | 31.44 | 19,386 |
| ARQQ | 20.17▼ | -0.15 (-0.74%) | 20.92 | 19.51 | 286,387 |
| ARQT | 25.57▲ | +0.20 (+0.79%) | 25.745 | 24.50 | 1,443,458 |
| ARR | 17.06▼ | -0.34 (-1.95%) | 17.43 | 17.025 | 4,484,279 |
| ARTNA | 33.09▼ | -0.27 (-0.81%) | 33.69 | 32.89 | 39,276 |
| ARTY | 51.99▲ | +0.48 (+0.93%) | 52.54 | 51.34 | 493,832 |
| ARVR | 49.0091▲ | +0.224 (+0.46%) | 49.0091 | 49.0091 | 61 |
| ARW | 133.62▲ | +1.13 (+0.85%) | 135.00 | 128.62 | 676,914 |