Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANDE | 34.655▲ | +0.245 (+0.71%) | 34.98 | 34.01 | 348,570 |
| ANET | 86.52▼ | -0.75 (-0.86%) | 88.49 | 85.38 | 7,341,721 |
| ANEW | 46.411▼ | -0.1229 (-0.26%) | 46.411 | 46.411 | 100 |
| ANF | 73.16▼ | -0.13 (-0.18%) | 74.55 | 72.74 | 1,390,500 |
| ANGI | 16.10▲ | +1.12 (+7.48%) | 16.59 | 15.10 | 1,925,641 |
| ANGL | 28.26▲ | +0.02 (+0.07%) | 28.33 | 28.26 | 288,500 |
| ANIP | 66.30▼ | -5.23 (-7.31%) | 76.9999 | 65.96 | 756,753 |
| ANSS | 333.74▼ | -0.71 (-0.21%) | 334.195 | 329.7384 | 345,152 |
| AOA | 77.65▲ | +0.05 (+0.06%) | 77.99 | 77.55 | 126,700 |
| AOK | 37.66▲ | +0.01 (+0.03%) | 37.81 | 37.66 | 108,701 |
| AOM | 44.01▲ | +0.05 (+0.11%) | 44.1041 | 43.96 | 141,489 |
| AON | 354.32▼ | -2.79 (-0.78%) | 358.59 | 352.545 | 747,859 |
| AOR | 58.11▲ | +0.04 (+0.07%) | 58.27 | 58.02 | 344,100 |
| AORT | 28.91▲ | +0.38 (+1.33%) | 29.26 | 28.27 | 497,454 |
| AOS | 68.29▲ | +0.28 (+0.41%) | 68.44 | 68.00 | 728,930 |
| AOSL | 21.76▲ | +1.09 (+5.27%) | 21.9008 | 20.6001 | 340,222 |
| AOTG | 42.851▲ | +0.3804 (+0.90%) | 42.982 | 42.851 | 300 |
| APA | 16.72▲ | +0.54 (+3.34%) | 16.99 | 16.31 | 7,667,081 |
| APAM | 40.82▼ | -0.31 (-0.75%) | 41.35 | 40.78 | 366,900 |
| APCB | 29.235▲ | +0.0166 (+0.06%) | 29.278 | 29.23 | 42,783 |
| APD | 271.13▲ | +1.49 (+0.55%) | 272.48 | 269.3601 | 913,095 |
| APED | 19.79▼ | -0.6489 (-3.17%) | 20.83 | 19.79 | 421 |
| APEI | 27.49▲ | +1.63 (+6.30%) | 28.014 | 25.87 | 355,909 |
| APG | 44.16▲ | +0.24 (+0.55%) | 44.245 | 43.52 | 1,492,600 |
| APGE | 37.29▼ | -0.52 (-1.38%) | 39.45 | 36.91 | 848,273 |
| APH | 80.88▲ | +0.30 (+0.37%) | 81.44 | 80.32 | 6,917,900 |
| APIE | 31.12▲ | +0.155 (+0.50%) | 31.16 | 30.9601 | 77,671 |
| APLS | 17.30▼ | -0.51 (-2.86%) | 18.1025 | 17.235 | 2,957,893 |
| APLU | 24.59 | +0.00 (+0.00%) | 24.64 | 24.59 | 2,200 |
| APMU | 24.54▲ | +0.0303 (+0.12%) | 24.56 | 24.51 | 31,143 |
| APO | 132.46▼ | -0.73 (-0.55%) | 134.5572 | 131.52 | 2,136,143 |
| APOG | 40.76▲ | +0.37 (+0.92%) | 40.83 | 39.96 | 181,014 |
| APP | 328.54▼ | -10.97 (-3.23%) | 351.375 | 328.52 | 7,760,053 |
| APPF | 214.29▼ | -1.46 (-0.68%) | 216.87 | 213.485 | 205,408 |
| APPN | 31.69▼ | -0.34 (-1.06%) | 32.52 | 31.33 | 794,974 |
| APPX | 36.32▼ | -2.40 (-6.20%) | 41.27 | 36.22 | 134,898 |
| APRT | 37.1241▼ | -0.0126 (-0.03%) | 37.18 | 37.0937 | 1,438 |
| APRW | 32.195▲ | +0.0224 (+0.07%) | 32.2612 | 32.1925 | 1,930 |
| APTV | 61.97▲ | +0.86 (+1.41%) | 62.52 | 61.51 | 1,606,600 |
| APUE | 34.32▲ | +0.005 (+0.01%) | 34.46 | 34.2111 | 109,841 |
| AQWA | 17.975▲ | +0.005 (+0.03%) | 18.04 | 17.975 | 401 |
| AR | 38.71▲ | +1.32 (+3.53%) | 38.80 | 37.73 | 4,257,800 |
| ARB | 28.1758▲ | +0.0158 (+0.06%) | 28.1999 | 28.175 | 6,898 |
| ARCB | 61.72▼ | -0.78 (-1.25%) | 63.05 | 60.88 | 396,094 |
| ARCC | 21.06▲ | +0.06 (+0.29%) | 21.26 | 21.055 | 4,361,421 |
| ARE | 74.07▲ | +0.38 (+0.52%) | 74.62 | 73.48 | 1,349,700 |
| AREA | 18.1555▲ | +0.1839 (+1.02%) | 18.1555 | 18.1555 | 88 |
| ARES | 164.95▼ | -0.90 (-0.54%) | 167.64 | 164.51 | 1,511,355 |
| ARGT | 89.50▲ | +2.40 (+2.76%) | 89.70 | 87.69 | 1,050,300 |
| ARGX | 549.65▼ | -19.47 (-3.42%) | 578.26 | 545.02 | 718,000 |
| ARIS | 21.54▲ | +0.73 (+3.51%) | 22.05 | 20.755 | 735,600 |
| ARM | 115.80▼ | -0.72 (-0.62%) | 118.82 | 114.80 | 5,364,763 |
| ARMH | 50.4058▼ | -0.5642 (-1.11%) | 50.80 | 50.4058 | 314 |
| ARMK | 38.36▼ | -0.04 (-0.10%) | 38.665 | 37.88 | 2,137,729 |
| AROC | 24.70▲ | +0.34 (+1.40%) | 24.71 | 24.27 | 805,428 |
| AROW | 26.13▼ | -0.12 (-0.46%) | 26.61 | 25.82 | 32,735 |
| ARP | 27.7608▲ | +0.089 (+0.32%) | 27.82 | 27.7608 | 1,152 |
| ARQQ | 15.84▼ | -0.66 (-4.00%) | 16.69 | 15.67 | 344,708 |
| ARR | 16.85▲ | +0.01 (+0.06%) | 16.9799 | 16.75 | 1,991,796 |
| ARTNA | 34.50▲ | +0.03 (+0.09%) | 35.03 | 33.58 | 31,686 |
| ARTY | 34.08▼ | -0.32 (-0.93%) | 34.4934 | 33.8859 | 117,281 |
| ARVR | 40.7422▲ | +0.3144 (+0.78%) | 40.7422 | 40.7422 | 12 |
| ARW | 117.93▼ | -0.41 (-0.35%) | 119.39 | 117.49 | 425,191 |
| AS | 26.99▼ | -0.41 (-1.50%) | 28.08 | 26.90 | 2,069,000 |
| ASA | 30.72▲ | +0.26 (+0.85%) | 30.852 | 30.0301 | 53,717 |
| ASAN | 17.31▲ | +0.06 (+0.35%) | 17.51 | 17.02 | 1,766,315 |
| ASB | 23.20▼ | -0.06 (-0.26%) | 23.41 | 23.09 | 717,700 |
| ASEA | 16.48▲ | +0.11 (+0.67%) | 16.57 | 16.46 | 9,700 |
| ASET | 31.85▲ | +0.1948 (+0.62%) | 31.85 | 31.83 | 200 |
| ASGI | 19.09▲ | +0.15 (+0.79%) | 19.14 | 18.872 | 197,500 |
| ASGN | 55.69▼ | -0.73 (-1.29%) | 56.64 | 55.53 | 375,600 |
| ASH | 50.09▲ | +0.10 (+0.20%) | 50.43 | 49.62 | 581,900 |
| ASHR | 26.45▼ | -0.02 (-0.08%) | 26.55 | 26.44 | 3,569,800 |
| ASHS | 28.20▼ | -0.205 (-0.72%) | 28.27 | 28.20 | 800 |
| ASIA | 26.8033▲ | +0.0633 (+0.24%) | 27.00 | 26.80 | 52,744 |
| ASIX | 23.11▼ | -0.16 (-0.69%) | 23.39 | 22.93 | 135,600 |
| ASLV | 24.5984▼ | -0.003 (-0.01%) | 24.63 | 24.5984 | 12,897 |
| ASMF | 22.36▲ | +0.1138 (+0.51%) | 22.39 | 22.31 | 14,200 |
| ASMH | 49.2829▼ | -0.3002 (-0.61%) | 49.32 | 49.2829 | 217 |
| ASML | 706.21▼ | -1.82 (-0.26%) | 710.51 | 703.90 | 879,801 |
| ASND | 151.25▼ | -8.14 (-5.11%) | 161.39 | 151.11 | 598,469 |
| ASO | 39.22▼ | -1.04 (-2.58%) | 40.16 | 39.14 | 1,236,788 |
| ASR | 324.00▼ | -2.43 (-0.74%) | 330.31 | 321.81 | 56,828 |
| ASTE | 39.55▲ | +0.32 (+0.82%) | 39.61 | 39.175 | 138,981 |
| ASTH | 29.71▼ | -3.725 (-11.14%) | 32.60 | 29.6501 | 386,512 |
| ASTS | 25.76▲ | +0.51 (+2.02%) | 25.91 | 24.96 | 7,707,288 |
| ATAT | 28.46▲ | +0.05 (+0.18%) | 29.56 | 28.295 | 1,492,340 |
| ATEN | 17.16▲ | +0.25 (+1.48%) | 17.18 | 16.83 | 1,469,809 |
| ATEX | 28.82▲ | +0.30 (+1.05%) | 29.2534 | 28.50 | 65,208 |
| ATFV | 24.3255▼ | -0.206 (-0.84%) | 24.8099 | 24.31 | 5,564 |
| ATGE | 136.25▲ | +20.37 (+17.58%) | 136.40 | 122.60 | 1,962,600 |
| ATGL | 24.30▼ | -2.33 (-8.75%) | 25.00 | 23.60 | 6,974 |
| ATHM | 25.16▼ | -0.26 (-1.02%) | 25.4175 | 24.93 | 266,897 |
| ATI | 71.46▲ | +0.40 (+0.56%) | 71.55 | 69.80 | 1,922,000 |
| ATKR | 67.96▼ | -0.72 (-1.05%) | 69.805 | 67.805 | 478,200 |
| ATLC | 54.87▼ | -0.91 (-1.63%) | 55.9299 | 53.9218 | 39,643 |
| ATLO | 17.46▼ | -0.23 (-1.30%) | 17.63 | 17.46 | 5,053 |
| ATMU | 36.27▼ | -0.15 (-0.41%) | 36.90 | 35.93 | 881,450 |
| ATNI | 15.66▲ | +0.10 (+0.64%) | 16.03 | 15.37 | 54,712 |
| ATO | 159.86▼ | -1.39 (-0.86%) | 161.645 | 157.81 | 1,106,962 |