Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMAL | 39.68▼ | -0.74 (-1.83%) | 40.48 | 39.44 | 170,241 |
| AMAT | 436.62▼ | -3.94 (-0.89%) | 444.50 | 425.02 | 12,742,077 |
| AMBA | 81.16▲ | +0.12 (+0.15%) | 82.43 | 78.00 | 826,907 |
| AMBQ | 70.57▼ | -2.73 (-3.72%) | 73.61 | 66.50 | 918,318 |
| AMCR | 36.69▼ | -1.90 (-4.92%) | 38.25 | 36.68 | 4,896,711 |
| AMD | 424.10▼ | -25.60 (-5.69%) | 439.00 | 423.3616 | 28,719,824 |
| AMDG | 81.4976▼ | -10.3524 (-11.27%) | 87.07 | 81.4976 | 72,483 |
| AMDL | 48.10▼ | -6.15 (-11.34%) | 51.69 | 47.9143 | 5,083,784 |
| AMDY | 50.43▼ | -2.81 (-5.28%) | 52.14 | 50.42 | 307,443 |
| AME | 227.90▼ | -4.24 (-1.83%) | 230.44 | 226.8901 | 1,033,445 |
| AMG | 293.91▼ | -8.19 (-2.71%) | 301.095 | 293.205 | 308,309 |
| AMGN | 326.31▼ | -9.92 (-2.95%) | 336.23 | 325.1601 | 3,127,518 |
| AMH | 30.61▼ | -0.75 (-2.39%) | 31.811 | 30.47 | 4,233,858 |
| AMID | 34.4063▼ | -0.5746 (-1.64%) | 34.635 | 34.4063 | 8,382 |
| AMKR | 70.35▼ | -1.74 (-2.41%) | 71.77 | 68.48 | 3,133,666 |
| AMLP | 54.05▲ | +0.18 (+0.33%) | 54.33 | 53.87 | 1,808,914 |
| AMN | 28.61▼ | -1.69 (-5.58%) | 30.48 | 28.43 | 1,119,567 |
| AMOM | 57.4198▼ | -1.6727 (-2.83%) | 57.78 | 57.40 | 1,194 |
| AMP | 470.38▼ | -1.66 (-0.35%) | 475.805 | 468.48 | 585,865 |
| AMPH | 16.87▼ | -0.43 (-2.49%) | 17.53 | 16.755 | 679,289 |
| AMPX | 16.85▼ | -1.02 (-5.71%) | 17.45 | 16.74 | 5,889,447 |
| AMR | 179.69▼ | -2.24 (-1.23%) | 182.54 | 177.70 | 336,372 |
| AMRC | 33.03▼ | -0.25 (-0.75%) | 34.35 | 31.73 | 1,046,232 |
| AMRZ | 49.01▼ | -1.88 (-3.69%) | 50.09 | 48.82 | 2,348,986 |
| AMSC | 55.06▲ | +0.36 (+0.66%) | 55.23 | 50.32 | 1,052,091 |
| AMSF | 30.61▲ | +0.07 (+0.23%) | 31.09 | 30.385 | 217,125 |
| AMT | 170.63▲ | +0.13 (+0.08%) | 172.35 | 167.37 | 4,632,818 |
| AMTB | 22.30▼ | -0.35 (-1.55%) | 22.56 | 22.04 | 226,206 |
| AMTM | 22.98▼ | -0.27 (-1.16%) | 23.31 | 22.61 | 1,944,967 |
| AMUN | 26.04▲ | +0.01 (+0.04%) | 26.04 | 26.04 | 16 |
| AMUU | 167.95▼ | -21.80 (-11.49%) | 180.86 | 167.95 | 114,702 |
| AMWD | 35.33▼ | -0.725 (-2.01%) | 36.00 | 34.975 | 321,609 |
| AMX | 26.59▼ | -0.50 (-1.85%) | 26.90 | 26.49 | 1,279,408 |
| AMYY | 16.135▼ | -0.765 (-4.53%) | 16.31 | 16.135 | 16,319 |
| AMZA | 48.332▼ | -0.0869 (-0.18%) | 48.806 | 48.24 | 33,762 |
| AMZN | 264.14▼ | -3.08 (-1.15%) | 264.35 | 260.8901 | 40,582,258 |
| AMZU | 42.25▼ | -1.03 (-2.38%) | 42.28 | 41.22 | 2,232,888 |
| AMZZ | 38.73▼ | -0.8625 (-2.18%) | 38.73 | 37.8001 | 150,287 |
| AN | 184.15▼ | -8.50 (-4.41%) | 195.045 | 183.675 | 341,225 |
| ANAB | 63.15▲ | +0.96 (+1.54%) | 64.355 | 60.93 | 448,355 |
| ANDE | 71.46▼ | -0.77 (-1.07%) | 72.23 | 70.835 | 226,550 |
| ANDG | 35.10▲ | +0.12 (+0.34%) | 36.17 | 34.29 | 221,047 |
| ANEL | 15.86▼ | -1.30 (-7.58%) | 16.70 | 15.76 | 382,075 |
| ANET | 141.97▼ | -5.84 (-3.95%) | 145.90 | 141.78 | 10,807,137 |
| ANEW | 49.4392▼ | -0.582 (-1.16%) | 49.4392 | 49.4392 | 48 |
| ANF | 70.57▼ | -1.75 (-2.42%) | 73.73 | 70.0147 | 1,402,071 |
| ANGL | 28.82▼ | -0.19 (-0.65%) | 28.91 | 28.8125 | 931,967 |
| ANIP | 78.01▼ | -1.57 (-1.97%) | 79.99 | 76.67 | 324,953 |
| ANRO | 22.98▼ | -0.61 (-2.59%) | 23.50 | 22.41 | 376,315 |
| ANV | 25.33▼ | -0.20 (-0.78%) | 25.42 | 25.23 | 1,367 |
| AOA | 95.71▼ | -1.36 (-1.40%) | 96.22 | 95.585 | 139,675 |
| AOK | 40.88▼ | -0.37 (-0.90%) | 41.04 | 40.87 | 190,882 |
| AOM | 49.01▼ | -0.48 (-0.97%) | 49.19 | 49.00 | 125,343 |
| AON | 317.22▲ | +1.81 (+0.57%) | 321.69 | 316.24 | 1,955,164 |
| AOR | 68.13▼ | -0.84 (-1.22%) | 68.40 | 68.105 | 294,402 |
| AORT | 22.77▼ | -0.16 (-0.70%) | 23.30 | 22.3201 | 863,914 |
| AOS | 56.01▼ | -1.96 (-3.38%) | 57.37 | 55.98 | 1,829,363 |
| AOSL | 38.87▼ | -2.23 (-5.43%) | 39.36 | 37.50 | 702,321 |
| AOTG | 59.5219▼ | -1.3552 (-2.23%) | 59.80 | 59.49 | 3,994 |
| AOTS | 23.1312▲ | +0.0512 (+0.22%) | 23.175 | 23.10 | 491 |
| APA | 38.98▲ | +1.87 (+5.04%) | 39.045 | 37.415 | 8,635,406 |
| APAM | 36.43▼ | -0.83 (-2.23%) | 36.595 | 36.01 | 699,544 |
| APC | 20.57▼ | -0.34 (-1.63%) | 20.875 | 20.2612 | 136,512 |
| APCB | 29.14▼ | -0.20 (-0.68%) | 29.18 | 29.14 | 47,504 |
| APD | 295.38▼ | -4.49 (-1.50%) | 302.50 | 292.61 | 1,244,762 |
| APEI | 53.32▼ | -1.04 (-1.91%) | 54.36 | 52.51 | 386,139 |
| APG | 43.25▼ | -0.89 (-2.02%) | 43.82 | 42.87 | 2,464,993 |
| APGE | 81.14▼ | -2.77 (-3.30%) | 84.435 | 77.85 | 712,760 |
| APH | 125.00▼ | -4.19 (-3.24%) | 128.70 | 124.7226 | 10,071,058 |
| APIE | 37.26▼ | -0.93 (-2.44%) | 37.5999 | 37.26 | 53,348 |
| APLD | 42.56▼ | -4.15 (-8.88%) | 44.32 | 42.10 | 17,723,110 |
| APLS | 41.03 | +0.00 (+0.00%) | 41.03 | 41.03 | 28,642,670 |
| APLU | 24.50▼ | -0.15 (-0.61%) | 24.57 | 24.4909 | 23,651 |
| APMU | 24.785▼ | -0.097 (-0.39%) | 24.80 | 24.75 | 30,219 |
| APO | 135.38▼ | -0.14 (-0.10%) | 136.02 | 132.09 | 3,364,277 |
| APOG | 34.01▼ | -1.85 (-5.16%) | 35.54 | 33.94 | 173,602 |
| APP | 501.00▲ | +15.84 (+3.26%) | 504.92 | 476.50 | 5,343,627 |
| APPF | 151.70▲ | +1.46 (+0.97%) | 154.9125 | 149.9601 | 227,664 |
| APPN | 19.53▲ | +0.31 (+1.61%) | 19.96 | 19.03 | 1,092,361 |
| APPX | 40.64▲ | +2.46 (+6.44%) | 41.31 | 37.00 | 855,526 |
| APTV | 54.34▼ | -3.22 (-5.59%) | 56.985 | 54.30 | 4,646,161 |
| APUE | 45.16▼ | -0.54 (-1.18%) | 45.40 | 45.16 | 70,787 |
| AQWA | 18.48▼ | -0.435 (-2.30%) | 18.69 | 18.48 | 9,600 |
| AR | 38.24▲ | +1.16 (+3.13%) | 38.265 | 37.27 | 4,232,376 |
| ARB | 29.5061▼ | -0.0239 (-0.08%) | 29.55 | 29.41 | 5,204 |
| ARCB | 122.71▲ | +3.81 (+3.20%) | 123.07 | 117.555 | 292,316 |
| ARCC | 18.90▼ | -0.04 (-0.21%) | 19.00 | 18.765 | 4,371,977 |
| ARE | 44.97▼ | -1.20 (-2.60%) | 46.13 | 44.82 | 1,518,187 |
| ARES | 123.41▼ | -5.12 (-3.98%) | 128.79 | 123.21 | 2,894,553 |
| ARGT | 86.87▼ | -2.61 (-2.92%) | 88.34 | 86.20 | 250,929 |
| ARGX | 799.32▼ | -22.81 (-2.77%) | 820.325 | 797.77 | 326,376 |
| ARIS | 18.18▼ | -1.54 (-7.81%) | 18.855 | 18.01 | 987,611 |
| ARM | 209.16▼ | -19.34 (-8.46%) | 216.70 | 208.50 | 10,133,957 |
| ARMG | 16.54▼ | -3.36 (-16.88%) | 17.86 | 16.50 | 1,358,334 |
| ARMH | 89.175▼ | -7.035 (-7.31%) | 90.76 | 88.63 | 4,547 |
| ARMK | 53.08▲ | +0.38 (+0.72%) | 53.565 | 52.16 | 4,424,045 |
| ARMY | 23.51▼ | -0.6358 (-2.63%) | 23.815 | 23.51 | 5,579 |
| AROC | 37.43▲ | +0.21 (+0.56%) | 37.76 | 36.795 | 1,744,295 |
| AROW | 35.19▼ | -0.54 (-1.51%) | 35.60 | 35.1501 | 65,828 |
| ARP | 33.23▼ | -0.51 (-1.51%) | 33.26 | 33.18 | 9,796 |