Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMN | 19.69▲ | +0.28 (+1.44%) | 19.75 | 19.10 | 757,882 |
| AMOM | 50.612▲ | +0.165 (+0.33%) | 50.93 | 50.59 | 1,200 |
| AMP | 452.77▼ | -1.34 (-0.30%) | 458.65 | 442.20 | 1,003,206 |
| AMPH | 25.50▲ | +0.84 (+3.41%) | 25.60 | 24.24 | 552,330 |
| AMR | 173.26▲ | +12.12 (+7.52%) | 173.91 | 161.50 | 312,000 |
| AMRC | 39.52▲ | +0.55 (+1.41%) | 40.05 | 38.50 | 379,793 |
| AMRK | 26.58▼ | -0.23 (-0.86%) | 26.84 | 26.29 | 112,802 |
| AMRN | 16.29▼ | -0.11 (-0.67%) | 17.00 | 16.16 | 99,900 |
| AMRZ | 51.84▼ | -0.13 (-0.25%) | 52.06 | 50.625 | 4,267,938 |
| AMSC | 59.23▲ | +0.31 (+0.53%) | 61.20 | 58.10 | 701,700 |
| AMSF | 40.08▲ | +0.14 (+0.35%) | 40.32 | 39.38 | 180,874 |
| AMT | 178.98▼ | -0.47 (-0.26%) | 180.06 | 176.89 | 2,604,700 |
| AMTB | 16.77▼ | -0.22 (-1.29%) | 17.08 | 16.72 | 224,802 |
| AMTM | 22.41▲ | +0.51 (+2.33%) | 22.42 | 21.88 | 1,546,900 |
| AMUU | 93.64▲ | +0.89 (+0.96%) | 97.91 | 91.80 | 160,200 |
| AMWD | 63.73▼ | -0.03 (-0.05%) | 64.26 | 62.5443 | 140,108 |
| AMX | 22.77▼ | -0.05 (-0.22%) | 23.00 | 22.65 | 1,138,000 |
| AMYY | 25.992▼ | -0.223 (-0.85%) | 26.17 | 25.82 | 23,900 |
| AMZA | 38.676▼ | -0.364 (-0.93%) | 38.8999 | 38.545 | 31,937 |
| AMZN | 244.22▲ | +21.36 (+9.58%) | 250.50 | 243.98 | 166,340,808 |
| AMZU | 42.03▲ | +6.79 (+19.27%) | 43.93 | 41.92 | 11,420,021 |
| AMZZ | 36.07▲ | +5.7959 (+19.14%) | 37.64 | 35.73 | 2,133,008 |
| AN | 199.87▲ | +4.15 (+2.12%) | 200.95 | 195.87 | 513,300 |
| ANAB | 36.58▲ | +0.11 (+0.30%) | 36.96 | 36.03 | 229,870 |
| ANDE | 46.31▼ | -0.58 (-1.24%) | 47.08 | 45.95 | 286,777 |
| ANEL | 24.741▼ | -0.28 (-1.12%) | 26.16 | 24.202 | 66,700 |
| ANET | 157.69▼ | -0.75 (-0.47%) | 162.115 | 155.74 | 6,203,400 |
| ANEW | 51.5371▲ | +0.1269 (+0.25%) | 51.5371 | 51.5371 | 46 |
| ANF | 72.55▲ | +0.33 (+0.46%) | 72.60 | 71.19 | 1,536,352 |
| ANGL | 29.53▼ | -0.03 (-0.10%) | 29.595 | 29.52 | 553,648 |
| ANIP | 90.60▼ | -1.33 (-1.45%) | 94.00 | 90.45 | 324,488 |
| ANPA | 26.115▲ | +0.495 (+1.93%) | 26.115 | 26.115 | 996 |
| AOA | 89.40▲ | +0.08 (+0.09%) | 89.66 | 89.0378 | 74,048 |
| AOK | 40.51▲ | +0.02 (+0.05%) | 40.5699 | 40.42 | 161,734 |
| AOM | 47.90▲ | +0.02 (+0.04%) | 47.963 | 47.7901 | 66,242 |
| AON | 340.68▲ | +12.49 (+3.81%) | 348.61 | 334.80 | 2,460,245 |
| AOR | 65.09▲ | +0.05 (+0.08%) | 65.29 | 64.8801 | 222,635 |
| AORT | 45.37▼ | -0.28 (-0.61%) | 46.06 | 45.27 | 552,100 |
| AOS | 65.99▼ | -0.71 (-1.06%) | 66.87 | 65.64 | 2,236,100 |
| AOSL | 28.06▼ | -0.04 (-0.14%) | 28.255 | 27.58 | 201,001 |
| AOTG | 58.8204▲ | +0.8279 (+1.43%) | 59.17 | 58.415 | 23,121 |
| APA | 22.65▲ | +0.25 (+1.12%) | 22.96 | 22.455 | 9,866,771 |
| APAM | 43.66▲ | +0.25 (+0.58%) | 43.98 | 42.78 | 394,100 |
| APCB | 29.953▼ | -0.002 (-0.01%) | 29.991 | 29.94 | 28,000 |
| APD | 242.59▼ | -2.07 (-0.85%) | 244.02 | 239.03 | 2,161,574 |
| APED | 17.2568▲ | +1.6816 (+10.80%) | 17.60 | 16.9072 | 960 |
| APEI | 33.49▼ | -0.85 (-2.48%) | 37.00 | 32.55 | 868,117 |
| APG | 36.82▲ | +1.75 (+4.99%) | 36.83 | 35.11 | 5,647,700 |
| APGE | 56.59▲ | +0.55 (+0.98%) | 56.85 | 54.94 | 624,216 |
| APH | 139.34▲ | +0.23 (+0.17%) | 141.6899 | 138.33 | 6,447,789 |
| APIE | 36.01▼ | -0.06 (-0.17%) | 36.12 | 35.91 | 46,700 |
| APLD | 34.66▲ | +0.71 (+2.09%) | 36.78 | 33.55 | 31,356,900 |
| APLS | 21.47▲ | +0.74 (+3.57%) | 21.7999 | 19.25 | 6,490,189 |
| APLU | 25.25▲ | +0.015 (+0.06%) | 25.29 | 25.23 | 12,600 |
| APMU | 25.18▼ | -0.01 (-0.04%) | 25.209 | 25.16 | 15,900 |
| APO | 124.31▲ | +0.86 (+0.70%) | 124.84 | 121.93 | 3,055,700 |
| APOG | 36.61▲ | +0.15 (+0.41%) | 36.8875 | 35.68 | 275,947 |
| APP | 637.33▲ | +16.71 (+2.69%) | 652.87 | 621.56 | 4,312,142 |
| APPF | 254.43▲ | +18.72 (+7.94%) | 258.58 | 219.00 | 899,592 |
| APPN | 29.93▲ | +0.12 (+0.40%) | 30.09 | 29.48 | 501,243 |
| APPX | 36.58▲ | +1.95 (+5.63%) | 38.24 | 34.59 | 551,744 |
| APRT | 40.942▲ | +0.02 (+0.05%) | 41.02 | 40.93 | 1,600 |
| APRW | 34.385▲ | +0.001 (+0.00%) | 34.442 | 34.34 | 12,900 |
| APTV | 81.10▼ | -1.02 (-1.24%) | 82.11 | 80.70 | 2,988,700 |
| APUE | 41.60▲ | +0.10 (+0.24%) | 41.75 | 41.424 | 121,100 |
| AQWA | 19.52▼ | -0.037 (-0.19%) | 19.6699 | 19.39 | 283,855 |
| AR | 30.91▲ | +0.88 (+2.93%) | 31.115 | 30.12 | 6,200,778 |
| ARB | 29.034▲ | +0.009 (+0.03%) | 29.08 | 29.00 | 57,400 |
| ARCB | 74.32▲ | +3.27 (+4.60%) | 74.47 | 69.00 | 252,600 |
| ARCC | 20.35▲ | +0.20 (+0.99%) | 20.50 | 20.03 | 4,612,683 |
| ARE | 58.22▲ | +1.85 (+3.28%) | 58.68 | 55.303 | 4,141,513 |
| AREA | 18.086▲ | +0.016 (+0.09%) | 18.086 | 17.96 | 200 |
| ARES | 148.71▲ | +1.42 (+0.96%) | 149.00 | 144.13 | 3,410,400 |
| ARGT | 94.39▲ | +3.08 (+3.37%) | 95.12 | 91.405 | 604,046 |
| ARGX | 818.50▼ | -1.86 (-0.23%) | 828.845 | 805.02 | 402,900 |
| ARL | 15.75▲ | +0.03 (+0.19%) | 15.75 | 15.75 | 500 |
| ARLO | 19.34▲ | +0.41 (+2.17%) | 19.37 | 18.95 | 629,932 |
| ARM | 169.82▲ | +4.37 (+2.64%) | 171.88 | 166.935 | 3,704,417 |
| ARMG | 15.06▲ | +0.77 (+5.39%) | 15.39 | 14.556 | 254,300 |
| ARMH | 74.6952▲ | +1.7732 (+2.43%) | 75.15 | 74.38 | 730 |
| ARMK | 37.88▼ | -0.90 (-2.32%) | 38.71 | 37.72 | 2,436,633 |
| AROC | 25.27▼ | -0.14 (-0.55%) | 25.57 | 25.10 | 2,123,808 |
| AROW | 27.89▲ | +0.77 (+2.84%) | 28.27 | 27.06 | 73,755 |
| ARP | 31.491▼ | -0.013 (-0.04%) | 31.52 | 31.369 | 14,000 |
| ARQQ | 43.63▲ | +1.24 (+2.93%) | 46.0099 | 42.4354 | 480,147 |
| ARQT | 25.31▲ | +0.39 (+1.57%) | 25.56 | 24.63 | 2,300,159 |
| ARR | 16.22▲ | +0.27 (+1.69%) | 16.24 | 15.895 | 2,083,964 |
| ARTNA | 32.23▼ | -0.08 (-0.25%) | 32.51 | 32.1079 | 10,714 |
| ARTY | 51.11▲ | +0.52 (+1.03%) | 51.53 | 50.575 | 447,600 |
| ARVR | 50.795▲ | +0.09 (+0.18%) | 50.795 | 50.75 | 891 |
| ARW | 111.55▼ | -1.68 (-1.48%) | 112.00 | 106.575 | 2,014,970 |
| ARWR | 42.39▲ | +0.08 (+0.19%) | 43.69 | 41.31 | 1,715,676 |
| AS | 31.23▼ | -0.70 (-2.19%) | 32.09 | 31.18 | 4,183,303 |
| ASA | 45.96▼ | -0.59 (-1.27%) | 46.76 | 45.56 | 87,600 |
| ASB | 24.77▲ | +0.04 (+0.16%) | 24.88 | 24.395 | 1,172,652 |
| ASCE | 26.28▲ | +0.33 (+1.27%) | 26.28 | 26.13 | 9,331 |
| ASEA | 17.71▲ | +0.015 (+0.08%) | 17.7288 | 17.62 | 22,705 |
| ASGI | 20.54▲ | +0.01 (+0.05%) | 20.6899 | 20.45 | 164,348 |
| ASGM | 27.586▲ | +0.042 (+0.15%) | 27.586 | 27.48 | 5,900 |
| ASGN | 44.76▲ | +0.93 (+2.12%) | 44.89 | 43.25 | 726,700 |