Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Jun 27, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AMX 17.51 -0.05 (-0.28%) 17.72 17.42 1,359,300
AMZA 43.12 -0.18 (-0.42%) 43.77 43.01 30,796
AMZN 223.30 +6.18 (+2.85%) 223.30 216.74 119,217,138
AMZU 37.93 +1.96 (+5.45%) 37.96 35.83 2,603,000
AMZY 16.44 +0.25 (+1.54%) 16.45 16.085 569,200
AMZZ 31.98 +1.60 (+5.27%) 32.00 30.23 619,500
AN 198.94 -1.09 (-0.54%) 201.14 197.06 476,600
ANAB 22.47 -0.91 (-3.89%) 23.53 22.19 548,458
ANDE 36.14 -0.55 (-1.50%) 36.90 36.055 566,180
ANET 99.39 -2.20 (-2.17%) 102.25 98.88 10,389,800
ANEW 49.854 +0.112 (+0.23%) 50.00 49.854 300
ANF 82.72 +2.86 (+3.58%) 84.66 80.41 3,005,500
ANGI 15.76 +0.19 (+1.22%) 15.84 15.40 7,504,068
ANGL 29.15 +0.02 (+0.07%) 29.20 29.12 407,922
ANIP 65.50 -0.31 (-0.47%) 66.07 64.66 325,389
ANSS 347.19 +3.79 (+1.10%) 351.30 343.67 730,100
AOA 83.00 +0.41 (+0.50%) 83.29 82.58 103,100
AOK 38.94 +0.05 (+0.13%) 39.01 38.85 198,700
AOM 45.88 +0.11 (+0.24%) 45.95 45.70 59,200
AON 352.73 -0.82 (-0.23%) 356.675 351.12 4,487,855
AOR 61.33 +0.17 (+0.28%) 61.47 61.11 115,500
AORT 31.19 +0.57 (+1.86%) 31.20 30.51 543,057
AOS 65.65 +0.98 (+1.52%) 65.81 64.79 2,027,500
AOSL 25.71 -0.09 (-0.35%) 26.15 25.14 471,519
AOTG 49.314 +0.379 (+0.77%) 49.41 49.314 600
APA 18.56 +0.11 (+0.60%) 18.85 18.27 7,997,138
APAM 44.55 +0.02 (+0.04%) 45.21 44.27 1,314,200
APCB 29.546 -0.061 (-0.21%) 29.601 29.545 26,000
APD 282.35 -0.65 (-0.23%) 284.75 281.42 2,433,377
APED 30.21 -2.292 (-7.05%) 31.68 30.21 3,000
APEI 30.56 +0.74 (+2.48%) 31.62 29.47 1,135,440
APG 50.87 +0.56 (+1.11%) 50.91 50.18 3,228,600
APGE 43.38 -0.43 (-0.98%) 44.25 42.74 1,745,864
APH 97.67 +0.69 (+0.71%) 98.07 96.45 19,777,700
APIE 33.11 +0.227 (+0.69%) 34.315 32.54 69,600
APLS 17.43 -0.97 (-5.27%) 18.46 17.39 3,830,319
APLU 24.87 -0.017 (-0.07%) 24.91 24.8699 2,197
APMU 24.735 +0.005 (+0.02%) 24.78 24.71 11,100
APO 142.92 +3.57 (+2.56%) 144.19 139.85 8,391,400
APOG 41.99 +2.32 (+5.85%) 49.99 41.085 1,517,463
APP 333.78 -13.67 (-3.93%) 348.83 332.10 18,537,825
APPF 227.33 -1.96 (-0.85%) 231.76 223.68 441,435
APPN 29.00 +0.63 (+2.22%) 29.05 28.26 711,291
APPX 35.57 -2.93 (-7.61%) 39.14 35.175 164,900
APRT 39.168 +0.0795 (+0.20%) 39.32 39.168 200
APRW 33.326 +0.048 (+0.14%) 33.35 33.27 7,300
APTV 68.78 +0.84 (+1.24%) 69.49 67.89 2,147,900
APUE 37.37 +0.10 (+0.27%) 37.495 37.17 84,400
AQWA 18.874 -0.136 (-0.72%) 18.96 18.84 1,000
AR 41.18 +0.29 (+0.71%) 41.18 40.60 5,045,117
ARB 28.432 +0.027 (+0.10%) 28.46 28.38 6,600
ARCB 75.55 +0.96 (+1.29%) 76.49 74.05 1,119,500
ARCC 21.95 +0.20 (+0.92%) 22.04 21.80 4,561,627
ARE 73.37 -0.84 (-1.13%) 74.75 73.04 2,406,000
AREA 18.3621 -0.0659 (-0.36%) 18.3621 18.3621 1
ARES 173.18 +2.07 (+1.21%) 175.65 171.41 1,591,500
ARGT 85.35 -0.21 (-0.25%) 85.79 84.70 154,300
ARGX 560.14 +0.10 (+0.02%) 565.2317 555.63 461,687
ARIS 23.43 -0.47 (-1.97%) 24.40 23.24 1,816,000
ARLO 17.17 -0.19 (-1.09%) 17.50 16.85 1,880,000
ARM 165.46 +7.31 (+4.62%) 166.36 158.76 7,495,465
ARMG 16.50 +1.54 (+10.29%) 16.55 15.25 123,925
ARMH 69.698 +3.159 (+4.75%) 69.698 67.81 1,900
ARMK 42.10 +0.20 (+0.48%) 42.14 41.475 2,276,734
AROC 25.00 -0.22 (-0.87%) 25.34 24.85 1,586,500
AROW 26.735 +0.105 (+0.39%) 26.90 26.51 93,587
ARP 28.3234 -0.0596 (-0.21%) 28.35 28.18 1,453
ARQQ 38.89 -1.70 (-4.19%) 43.50 37.10 1,178,044
ARR 16.58 -0.11 (-0.66%) 16.7758 16.43 5,807,229
ARTNA 33.71 +0.25 (+0.75%) 34.49 33.58 45,888
ARTY 40.64 -0.07 (-0.17%) 40.92 40.3074 210,229
ARVR 46.85 +0.0749 (+0.16%) 46.85 46.85 100
ARW 127.26 -1.02 (-0.80%) 128.48 126.34 561,900
ARWR 16.08 +0.01 (+0.06%) 16.24 15.655 2,078,814
AS 39.36 +1.51 (+3.99%) 39.66 37.95 10,436,300
ASA 30.52 -1.38 (-4.33%) 31.30 30.36 45,304
ASB 24.44 -0.12 (-0.49%) 24.77 24.37 1,948,400
ASEA 16.27 -0.41 (-2.46%) 16.35 16.21 12,900
ASET 32.50 +0.115 (+0.36%) 32.50 32.35 550
ASGI 20.19 +0.30 (+1.51%) 20.20 19.95 0
ASGN 50.16 -0.08 (-0.16%) 50.81 49.50 872,600
ASH 50.70 -0.31 (-0.61%) 51.88 50.30 513,400
ASHR 27.32 -0.29 (-1.05%) 27.405 27.31 4,935,473
ASHS 29.26 -0.005 (-0.02%) 29.355 29.26 7,577
ASIA 29.258 -0.041 (-0.14%) 29.27 29.258 1,500
ASIC 22.34 +1.29 (+6.13%) 22.41 21.00 217,400
ASIX 24.15 +0.25 (+1.05%) 24.41 23.86 301,000
ASLV 26.155 +0.145 (+0.56%) 26.155 26.155 100
ASMB 17.31 +0.23 (+1.35%) 17.865 16.81 31,329
ASMF 22.53 -0.07 (-0.31%) 22.56 22.47 13,400
ASMG 15.61 -0.14 (-0.89%) 16.07 15.45 26,918
ASMH 53.433 -0.179 (-0.33%) 53.90 53.433 900
ASML 795.95 -2.14 (-0.27%) 805.49 788.45 1,200,600
ASND 172.22 -0.73 (-0.42%) 174.81 170.665 255,335
ASO 46.51 +0.81 (+1.77%) 47.25 45.92 2,163,519
ASR 312.50 -0.77 (-0.25%) 316.46 311.71 118,400
ASTE 42.39 +0.58 (+1.39%) 42.60 41.565 344,191
ASTH 24.73 +0.01 (+0.04%) 25.12 24.11 481,300
ASTS 49.36 -1.26 (-2.49%) 53.35 49.25 31,720,808
ATAT 32.75 +0.32 (+0.99%) 32.80 31.88 664,094