Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| CBUS | 17.11▲ | +0.06 (+0.35%) | 17.24 | 16.43 | 74,786 |
| JMSB | 17.02▲ | +0.50 (+3.03%) | 17.4075 | 16.44 | 21,414 |
| HSON | 16.47▼ | -0.03 (-0.18%) | 16.47 | 16.47 | 865 |
| TMFX | 16.579▲ | +0.037 (+0.22%) | 16.806 | 16.49 | 1,000 |
| SBB | 16.5581▼ | -0.051 (-0.31%) | 16.60 | 16.50 | 1,652 |
| CLF | 16.70▼ | -0.20 (-1.18%) | 17.08 | 16.504 | 15,895,569 |
| FULT | 16.90▲ | +0.35 (+2.11%) | 17.20 | 16.51 | 2,455,029 |
| MBC | 16.73▲ | +0.06 (+0.36%) | 17.15 | 16.51 | 602,692 |
| NFLY | 16.83▲ | +0.07 (+0.42%) | 17.00 | 16.51 | 34,619 |
| FLCH | 16.55▲ | +0.04 (+0.24%) | 16.70 | 16.51 | 50,200 |
| EURN | 16.66▼ | -0.03 (-0.18%) | 16.76 | 16.51 | 170,033 |
| MYFW | 16.95▲ | +0.28 (+1.68%) | 17.025 | 16.52 | 58,689 |
| ISTR | 16.55▼ | -0.13 (-0.78%) | 16.70 | 16.54 | 25,080 |
| WTBA | 17.02▲ | +0.76 (+4.67%) | 17.19 | 16.54 | 23,935 |
| CARS | 16.59▼ | -0.12 (-0.72%) | 16.95 | 16.54 | 220,431 |
| CVBF | 16.75▲ | +0.41 (+2.51%) | 17.06 | 16.55 | 968,826 |
| APLY | 16.55▼ | -0.27 (-1.61%) | 16.90 | 16.55 | 34,537 |
| ONB | 16.77▲ | +0.23 (+1.39%) | 17.08 | 16.555 | 2,600,419 |
| ASC | 16.68▼ | -0.07 (-0.42%) | 16.89 | 16.56 | 354,924 |
| BWMX | 16.89▲ | +0.07 (+0.42%) | 17.155 | 16.56 | 29,400 |
| LAKE | 16.99▲ | +0.44 (+2.66%) | 17.36 | 16.56 | 31,194 |
| LMND | 17.34▲ | +0.11 (+0.64%) | 18.43 | 16.564 | 3,628,274 |
| CAAP | 17.00▲ | +0.06 (+0.35%) | 17.20 | 16.57 | 115,909 |
| RDWR | 16.62▲ | +0.09 (+0.54%) | 16.92 | 16.57 | 260,209 |
| WTRE | 16.5831▼ | -0.0469 (-0.28%) | 16.60 | 16.58 | 1,562 |
| AKO.B | 16.76▲ | +0.01 (+0.06%) | 17.10 | 16.59 | 2,100 |
| SONO | 16.87▼ | -0.03 (-0.18%) | 17.21 | 16.645 | 1,459,894 |
| BIZD | 16.80▲ | +0.15 (+0.90%) | 16.86 | 16.65 | 756,425 |
| IGI | 16.89▲ | +0.25 (+1.50%) | 16.89 | 16.65 | 18,700 |
| BCSF | 16.86▲ | +0.23 (+1.38%) | 16.91 | 16.65 | 311,075 |
| WGS | 20.92▲ | +3.85 (+22.55%) | 21.49 | 16.65 | 2,244,802 |
| DAWN | 17.69▲ | +0.59 (+3.45%) | 18.0699 | 16.66 | 1,511,404 |
| PBR | 16.94▼ | -0.03 (-0.18%) | 17.08 | 16.67 | 13,543,168 |
| BETZ | 16.81▼ | -0.028 (-0.17%) | 17.06 | 16.67 | 18,400 |
| MFLX | 16.69▼ | -0.05 (-0.30%) | 16.69 | 16.67 | 487 |
| HNVR | 16.67▲ | +0.07 (+0.42%) | 16.67 | 16.67 | 579 |
| AFBI | 16.81▲ | +0.07 (+0.42%) | 16.81 | 16.68 | 3,755 |
| INFY | 16.77▲ | +0.06 (+0.36%) | 16.89 | 16.68 | 6,966,163 |
| TCHI | 16.6803▲ | +0.0778 (+0.47%) | 16.70 | 16.68 | 504 |
| UE | 17.00▲ | +0.27 (+1.61%) | 17.225 | 16.685 | 1,589,847 |
| MLNK | 16.92▲ | +0.24 (+1.44%) | 17.20 | 16.71 | 253,359 |
| EE | 16.82▼ | -0.04 (-0.24%) | 17.02 | 16.74 | 144,872 |
| MRTN | 17.01▲ | +0.09 (+0.53%) | 17.30 | 16.74 | 348,190 |
| QRMI | 16.775▼ | -0.0279 (-0.17%) | 16.87 | 16.75 | 5,156 |
| TRC | 16.83▲ | +0.05 (+0.30%) | 16.97 | 16.76 | 74,825 |
| RDVT | 17.01▲ | +0.23 (+1.37%) | 17.275 | 16.7634 | 37,732 |
| UGE | 16.855▼ | -0.2451 (-1.43%) | 17.06 | 16.7638 | 4,425 |
| NTST | 17.00▲ | +0.15 (+0.89%) | 17.245 | 16.77 | 947,634 |
| T | 16.92▲ | +0.03 (+0.18%) | 17.10 | 16.78 | 39,350,700 |
| SWBI | 16.80▼ | -0.17 (-1.00%) | 17.07 | 16.79 | 176,382 |
| JSTC | 16.83▲ | +0.032 (+0.19%) | 16.98 | 16.795 | 8,800 |
| SILK | 20.16▲ | +0.72 (+3.70%) | 20.28 | 16.80 | 1,501,219 |
| BTF | 16.97▼ | -0.30 (-1.74%) | 17.33 | 16.806 | 31,800 |
| EFZ | 16.9806▲ | +0.0364 (+0.21%) | 17.009 | 16.81 | 12,890 |
| PWSC | 16.83▼ | -0.49 (-2.83%) | 17.43 | 16.81 | 1,464,984 |
| AAPB | 16.85▼ | -0.21 (-1.23%) | 17.53 | 16.811 | 148,337 |
| SRS | 17.41▲ | +0.0186 (+0.11%) | 17.515 | 16.832 | 86,881 |
| RDUS | 17.31▼ | -0.11 (-0.63%) | 17.7585 | 16.84 | 304,886 |
| ACAD | 17.05▲ | +0.34 (+2.03%) | 17.57 | 16.84 | 1,627,841 |
| ALXO | 16.94▼ | -0.08 (-0.47%) | 17.47 | 16.85 | 424,667 |
| ATRO | 17.03▲ | +0.26 (+1.55%) | 17.405 | 16.86 | 97,491 |
| CERT | 17.30▲ | +0.19 (+1.11%) | 17.915 | 16.87 | 600,625 |
| FPF | 17.14▲ | +0.08 (+0.47%) | 17.22 | 16.89 | 112,800 |
| ACVA | 16.91▼ | -0.54 (-3.09%) | 17.66 | 16.90 | 780,354 |
| EDN | 17.07▲ | +0.02 (+0.12%) | 17.42 | 16.90 | 15,608 |
| GBDC | 16.98▼ | -0.39 (-2.25%) | 17.19 | 16.92 | 865,049 |
| INMD | 17.24▲ | +0.05 (+0.29%) | 17.73 | 16.92 | 1,571,454 |
| GENC | 17.41▲ | +0.44 (+2.59%) | 17.555 | 16.925 | 31,901 |
| AFYA | 17.28▲ | +0.05 (+0.29%) | 17.465 | 16.9251 | 93,812 |
| TIMB | 17.12▲ | +0.09 (+0.53%) | 17.24 | 16.955 | 212,276 |
| FLHK | 17.05▲ | +0.066 (+0.39%) | 17.14 | 16.97 | 13,100 |
| AKR | 17.09▼ | -0.19 (-1.10%) | 17.50 | 16.97 | 794,491 |
| CNK | 17.43▲ | +0.29 (+1.69%) | 17.66 | 16.98 | 5,392,764 |
| BHM | 16.98▲ | +0.15 (+0.89%) | 16.98 | 16.98 | 460 |
| TROX | 17.09▲ | +0.10 (+0.59%) | 17.56 | 16.99 | 1,354,132 |
| ZUMZ | 17.12▼ | -0.08 (-0.47%) | 17.44 | 16.9925 | 247,739 |
| SXUS | 17.0398▲ | +0.0154 (+0.09%) | 17.08 | 16.9934 | 414 |
| ELMD | 17.65▲ | +0.26 (+1.50%) | 17.705 | 17.00 | 46,861 |
| PFXF | 17.14▲ | +0.16 (+0.94%) | 17.18 | 17.01 | 424,609 |
| TYRA | 18.29▲ | +1.19 (+6.96%) | 18.45 | 17.01 | 245,073 |
| FPE | 17.06▲ | +0.04 (+0.24%) | 17.12 | 17.02 | 1,196,161 |
| RELY | 17.54▼ | -0.29 (-1.63%) | 17.78 | 17.02 | 2,983,470 |
| CZNC | 18.16▲ | +1.11 (+6.51%) | 18.17 | 17.02 | 43,314 |
| DIV | 17.10 | +0.00 (+0.00%) | 17.26 | 17.045 | 118,545 |
| NPFD | 17.22▲ | +0.22 (+1.29%) | 17.23 | 17.048 | 62,400 |
| AQWA | 17.15▲ | +0.14 (+0.82%) | 17.15 | 17.06 | 1,056 |
| ASA | 17.67▲ | +0.36 (+2.08%) | 17.9998 | 17.07 | 315,165 |
| PTSI | 17.09▼ | -0.04 (-0.23%) | 17.5291 | 17.08 | 15,164 |
| OSCR | 17.36▼ | -0.01 (-0.06%) | 18.03 | 17.08 | 3,465,299 |
| PCG | 17.41▲ | +0.30 (+1.75%) | 17.49 | 17.10 | 15,263,267 |
| EYE | 17.70▲ | +0.28 (+1.61%) | 18.31 | 17.10 | 1,286,607 |
| PMTS | 17.57▲ | +0.32 (+1.86%) | 17.93 | 17.11 | 18,913 |
| VCLN | 17.1155▼ | -0.0051 (-0.03%) | 17.1155 | 17.1155 | 1 |
| VEL | 17.15 | +0.00 (+0.00%) | 17.45 | 17.12 | 8,435 |
| HOFT | 17.39▲ | +0.39 (+2.29%) | 17.55 | 17.135 | 29,647 |
| CRDO | 17.25▼ | -0.62 (-3.47%) | 17.9354 | 17.14 | 1,396,562 |
| CGBD | 17.33▲ | +0.16 (+0.93%) | 17.58 | 17.15 | 436,942 |
| SFNC | 17.33▲ | +0.24 (+1.40%) | 17.68 | 17.15 | 363,686 |
| XMTR | 17.73▼ | -0.14 (-0.78%) | 18.4736 | 17.17 | 423,276 |
| KAR | 17.45▲ | +0.27 (+1.57%) | 17.79 | 17.17 | 1,185,084 |