Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IIIV | 22.36▼ | -0.54 (-2.36%) | 23.345 | 22.31 | 378,643 |
| IIPR | 50.16▼ | -0.60 (-1.18%) | 50.61 | 48.65 | 285,004 |
| IJAN | 36.28▲ | +0.639 (+1.79%) | 36.28 | 35.86 | 34,252 |
| IJH | 67.53▲ | +1.94 (+2.96%) | 67.95 | 66.20 | 23,001,186 |
| IJJ | 132.50▲ | +3.09 (+2.39%) | 133.315 | 130.32 | 200,125 |
| IJK | 100.62▲ | +3.40 (+3.50%) | 101.16 | 98.26 | 963,859 |
| IJR | 124.31▲ | +3.44 (+2.85%) | 125.18 | 121.97 | 8,497,853 |
| IJS | 118.45▲ | +2.54 (+2.19%) | 119.47 | 116.615 | 941,560 |
| IJT | 144.71▲ | +4.90 (+3.50%) | 145.55 | 141.7301 | 222,830 |
| IJUL | 33.7501▲ | +0.6601 (+1.99%) | 33.7501 | 33.40 | 8,844 |
| IJUN | 29.4219▲ | +0.543 (+1.88%) | 29.4219 | 29.11 | 2,328 |
| ILCB | 89.86▲ | +2.55 (+2.92%) | 89.86 | 88.31 | 12,033 |
| ILCG | 95.48▲ | +3.80 (+4.14%) | 95.555 | 92.91 | 168,148 |
| ILCV | 93.14▲ | +1.79 (+1.96%) | 93.14 | 91.90 | 47,306 |
| ILDR | 29.78▲ | +1.3358 (+4.70%) | 29.86 | 28.82 | 30,420 |
| ILF | 35.52▲ | +1.50 (+4.41%) | 35.535 | 34.46 | 5,330,788 |
| ILIT | 17.2314▲ | +0.2614 (+1.54%) | 17.26 | 16.90 | 18,198 |
| ILMN | 123.26▲ | +2.45 (+2.03%) | 126.105 | 121.95 | 1,383,138 |
| ILOW | 42.66▲ | +1.38 (+3.34%) | 42.66 | 41.925 | 68,261 |
| ILS | 19.79▲ | +0.02 (+0.10%) | 19.805 | 19.77 | 10,635 |
| ILTB | 48.98▲ | +0.21 (+0.43%) | 49.18 | 48.8592 | 21,413 |
| IMAR | 29.0296▲ | +0.5996 (+2.11%) | 29.04 | 28.80 | 53,877 |
| IMAX | 38.01▲ | +0.45 (+1.20%) | 38.695 | 36.82 | 1,101,497 |
| IMAY | 30.1316▲ | +0.5486 (+1.85%) | 30.1316 | 29.95 | 514 |
| IMCB | 83.43▲ | +2.05 (+2.52%) | 83.66 | 82.0995 | 89,079 |
| IMCG | 78.77▲ | +2.76 (+3.63%) | 78.93 | 76.7602 | 216,372 |
| IMCR | 30.15▲ | +0.86 (+2.94%) | 30.50 | 29.03 | 925,368 |
| IMCV | 84.7858▲ | +1.3444 (+1.61%) | 84.8601 | 83.83 | 21,634 |
| IMKTA | 89.89▼ | -0.14 (-0.16%) | 91.29 | 88.98 | 145,785 |
| IMNM | 21.87▲ | +2.57 (+13.32%) | 22.22 | 20.37 | 4,210,660 |
| IMO | 130.82▲ | +1.18 (+0.91%) | 132.51 | 127.1301 | 787,103 |
| IMOM | 39.8284▲ | +1.5984 (+4.18%) | 39.8918 | 38.9887 | 13,570 |
| IMOS | 35.78▲ | +0.56 (+1.59%) | 35.99 | 34.20 | 56,578 |
| IMTB | 43.82▲ | +0.15 (+0.34%) | 43.8596 | 43.57 | 13,166 |
| IMTM | 48.02▲ | +1.76 (+3.80%) | 48.06 | 46.93 | 1,012,416 |
| IMVP | 20.53▲ | +0.69 (+3.48%) | 20.5807 | 20.04 | 27,659 |
| IMVT | 24.84▲ | +1.29 (+5.48%) | 25.105 | 23.92 | 1,818,698 |
| IMXI | 15.80 | +0.00 (+0.00%) | 15.85 | 15.79 | 447,031 |
| INBK | 20.38▲ | +0.22 (+1.09%) | 20.66 | 19.955 | 38,412 |
| INBX | 67.23▲ | +7.35 (+12.27%) | 67.95 | 61.26 | 256,426 |
| INCE | 64.6516▲ | +0.4327 (+0.67%) | 64.6516 | 64.2612 | 8,079 |
| INCM | 28.75▲ | +0.06 (+0.21%) | 28.76 | 28.575 | 521,141 |
| INCO | 54.97▲ | +1.68 (+3.15%) | 54.9878 | 53.6701 | 64,903 |
| INCY | 94.12▲ | +3.79 (+4.20%) | 94.38 | 91.20 | 1,753,766 |
| IND | 21.1921▲ | +0.6771 (+3.30%) | 21.1921 | 20.65 | 2,381 |
| INDB | 75.21▲ | +1.63 (+2.22%) | 76.61 | 73.88 | 286,686 |
| INDE | 25.8565▲ | +0.8715 (+3.49%) | 25.8565 | 25.80 | 1,205 |
| INDH | 38.0245▲ | +0.8123 (+2.18%) | 38.12 | 37.41 | 2,370 |
| INDL | 41.54▲ | +2.40 (+6.13%) | 41.54 | 39.90 | 43,176 |
| INDS | 36.7435▲ | +0.7135 (+1.98%) | 36.905 | 36.27 | 5,449 |
| INDV | 30.48▲ | +1.70 (+5.91%) | 30.495 | 29.06 | 2,099,130 |
| INDY | 42.24▲ | +1.27 (+3.10%) | 42.24 | 41.38 | 253,203 |
| INEQ | 39.0416▲ | +1.0023 (+2.63%) | 39.0416 | 38.605 | 5,260 |
| INFL | 52.06▲ | +1.08 (+2.12%) | 52.145 | 51.52 | 148,959 |
| INFO | 23.49▲ | +0.6921 (+3.04%) | 23.49 | 23.02 | 17,509 |
| ING | 26.05▲ | +1.28 (+5.17%) | 26.07 | 25.35 | 4,015,109 |
| INGM | 23.31▲ | +0.97 (+4.34%) | 23.455 | 22.15 | 1,686,887 |
| INGR | 112.66▲ | +0.21 (+0.19%) | 113.14 | 111.59 | 519,741 |
| INKM | 33.5075▲ | +0.3286 (+0.99%) | 33.5075 | 33.33 | 718 |
| INMU | 23.91▲ | +0.05 (+0.21%) | 23.95 | 23.9001 | 210,650 |
| INOD | 38.62▲ | +4.17 (+12.10%) | 39.15 | 34.425 | 1,478,355 |
| INOV | 34.6919▲ | +0.6319 (+1.86%) | 34.6919 | 34.38 | 1,760 |
| INR | 17.61▼ | -0.84 (-4.55%) | 18.855 | 17.2701 | 327,598 |
| INRO | 30.6979▲ | +0.9573 (+3.22%) | 30.6979 | 30.14 | 4,247 |
| INSM | 163.52▲ | +10.20 (+6.65%) | 164.22 | 153.95 | 3,556,236 |
| INSP | 51.58▲ | +1.17 (+2.32%) | 51.86 | 50.17 | 747,113 |
| INSW | 72.88▲ | +1.95 (+2.75%) | 73.4499 | 71.18 | 411,586 |
| INTA | 25.69▲ | +0.27 (+1.06%) | 26.23 | 25.1901 | 934,585 |
| INTC | 44.13▲ | +2.94 (+7.14%) | 44.23 | 41.60 | 93,640,573 |
| INTF | 38.96▲ | +1.13 (+2.99%) | 38.98 | 38.2303 | 323,441 |
| INTG | 38.8516▲ | +1.9316 (+5.23%) | 38.8516 | 35.4014 | 5,070 |
| INTU | 432.38▲ | +3.35 (+0.78%) | 435.41 | 420.69 | 3,218,074 |
| INTW | 51.82▲ | +6.48 (+14.29%) | 51.87 | 46.2275 | 445,397 |
| INVA | 23.30▲ | +0.39 (+1.70%) | 23.43 | 22.985 | 725,806 |
| INVG | 25.2824▲ | +0.0694 (+0.28%) | 25.2824 | 25.2824 | 4 |
| INVH | 24.85▲ | +0.08 (+0.32%) | 25.04 | 24.575 | 7,786,413 |
| INVN | 18.6916▲ | +0.4262 (+2.33%) | 18.6916 | 18.60 | 375 |
| INVX | 24.39▲ | +0.14 (+0.58%) | 25.03 | 24.23 | 385,462 |
| IOCT | 35.05▲ | +0.6165 (+1.79%) | 35.05 | 34.61 | 26,340 |
| ION | 56.5663▲ | +1.6362 (+2.98%) | 56.5663 | 55.50 | 1,421 |
| IONQ | 28.83▲ | +2.24 (+8.42%) | 29.18 | 27.055 | 23,142,791 |
| IONS | 75.09▲ | +2.57 (+3.54%) | 75.92 | 73.45 | 1,852,270 |
| IONX | 20.79▲ | +2.95 (+16.54%) | 21.20 | 18.45 | 1,747,537 |
| IONZ | 24.90▼ | -4.98 (-16.67%) | 28.735 | 24.08 | 1,184,985 |
| IOO | 120.97▲ | +4.05 (+3.46%) | 120.97 | 118.50 | 113,655 |
| IOPP | 23.6382▲ | +0.9432 (+4.16%) | 23.6382 | 23.19 | 1,312 |
| IOR | 18.34▲ | +0.34 (+1.89%) | 18.34 | 18.00 | 788 |
| IOSP | 73.02▼ | -0.17 (-0.23%) | 74.37 | 72.07 | 251,125 |
| IOT | 31.69▲ | +1.05 (+3.43%) | 31.93 | 30.46 | 5,182,525 |
| IP | 35.70▲ | +0.70 (+2.00%) | 35.91 | 34.80 | 12,072,864 |
| IPAC | 76.51▲ | +2.25 (+3.03%) | 76.55 | 74.66 | 106,454 |
| IPAR | 90.84▲ | +0.40 (+0.44%) | 91.00 | 88.49 | 303,566 |
| IPAY | 42.80▲ | +1.05 (+2.51%) | 42.80 | 41.86 | 35,050 |
| IPGP | 114.59▲ | +6.90 (+6.41%) | 114.74 | 109.32 | 273,893 |
| IPI | 42.77▼ | -1.30 (-2.95%) | 44.9999 | 41.64 | 389,446 |
| IPKW | 56.2624▲ | +1.8524 (+3.40%) | 56.43 | 55.3888 | 83,543 |
| IPO | 41.88▲ | +2.21 (+5.57%) | 41.98 | 40.35 | 35,838 |
| IPOS | 18.2292▲ | +0.5717 (+3.24%) | 18.2292 | 17.79 | 4,634 |
| IPX | 26.04▲ | +1.98 (+8.23%) | 26.50 | 24.61 | 379,828 |
| IQDF | 31.67▲ | +0.88 (+2.86%) | 31.67 | 31.03 | 63,350 |