Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDS | 24.14▲ | +0.02 (+0.08%) | 24.155 | 24.14 | 425,211 |
| IBDT | 25.19▲ | +0.05 (+0.20%) | 25.32 | 25.17 | 491,027 |
| IBDU | 23.11▲ | +0.05 (+0.22%) | 23.2129 | 23.0828 | 596,465 |
| IBDV | 21.72▲ | +0.025 (+0.12%) | 21.75 | 21.70 | 575,013 |
| IBDW | 20.77▲ | +0.03 (+0.14%) | 20.78 | 20.74 | 599,306 |
| IBDX | 25.09▲ | +0.03 (+0.12%) | 25.1339 | 25.02 | 235,988 |
| IBDY | 25.65▲ | +0.04 (+0.16%) | 25.78 | 25.625 | 179,609 |
| IBDZ | 25.94▲ | +0.04 (+0.15%) | 25.9499 | 25.9001 | 112,001 |
| IBEX | 32.13▲ | +0.53 (+1.68%) | 32.30 | 31.58 | 76,932 |
| IBFR | 50.2272▲ | +0.3976 (+0.80%) | 50.2272 | 50.055 | 1,368 |
| IBGA | 24.2276▲ | +0.0026 (+0.01%) | 24.27 | 24.21 | 8,634 |
| IBGB | 24.18▲ | +0.0107 (+0.04%) | 24.18 | 24.16 | 858 |
| IBGC | 24.8102▼ | -0.0021 (-0.01%) | 24.8102 | 24.8102 | 147 |
| IBGK | 23.13▼ | -0.0034 (-0.01%) | 23.13 | 23.13 | 62 |
| IBGL | 23.7825▼ | -0.0047 (-0.02%) | 23.7825 | 23.7825 | 12 |
| IBGM | 24.7125▼ | -0.0056 (-0.02%) | 24.7125 | 24.69 | 107 |
| IBIC | 25.54▼ | -0.005 (-0.02%) | 25.55 | 25.5001 | 8,071 |
| IBID | 25.665▲ | +0.03 (+0.12%) | 25.675 | 25.6416 | 31,671 |
| IBIE | 25.66▲ | +0.015 (+0.06%) | 25.679 | 25.63 | 13,097 |
| IBIF | 25.66▲ | +0.004 (+0.02%) | 25.6945 | 25.66 | 13,192 |
| IBIG | 25.61 | +0.00 (+0.00%) | 25.65 | 25.595 | 10,227 |
| IBIH | 25.66▲ | +0.02 (+0.08%) | 25.68 | 25.6408 | 12,410 |
| IBII | 25.35▲ | +0.0453 (+0.18%) | 25.3699 | 25.33 | 18,583 |
| IBIJ | 25.34▲ | +0.02 (+0.08%) | 25.39 | 25.3207 | 24,501 |
| IBIK | 25.14▼ | -0.015 (-0.06%) | 25.1999 | 25.134 | 13,962 |
| IBIL | 24.8957▼ | -0.0143 (-0.06%) | 24.98 | 24.86 | 16,579 |
| IBIM | 24.84▲ | +0.0229 (+0.09%) | 26.02 | 24.76 | 13,897 |
| IBIT | 34.87▲ | +0.87 (+2.56%) | 35.2395 | 34.63 | 46,298,018 |
| IBKR | 91.33▼ | -1.92 (-2.06%) | 96.71 | 89.5125 | 5,590,814 |
| IBLC | 45.3248▼ | -1.6352 (-3.48%) | 48.025 | 45.02 | 7,695 |
| IBM | 289.52▲ | +3.27 (+1.14%) | 290.86 | 282.28 | 4,871,980 |
| IBN | 29.49▲ | +0.52 (+1.79%) | 29.51 | 29.22 | 5,109,043 |
| IBND | 31.11▲ | +0.15 (+0.48%) | 31.2266 | 31.07 | 26,535 |
| IBOC | 75.90▼ | -1.12 (-1.45%) | 77.38 | 75.51 | 306,915 |
| IBOT | 66.2278▼ | -1.3988 (-2.07%) | 67.93 | 65.51 | 23,304 |
| IBP | 228.26▲ | +4.24 (+1.89%) | 228.63 | 223.47 | 274,623 |
| IBRN | 39.0563▲ | +0.7522 (+1.96%) | 39.0563 | 38.555 | 1,284 |
| IBTA | 35.57▼ | -0.34 (-0.95%) | 36.02 | 34.36 | 98,382 |
| IBTG | 22.83▲ | +0.01 (+0.04%) | 22.84 | 22.83 | 340,748 |
| IBTH | 22.32▲ | +0.025 (+0.11%) | 22.33 | 22.31 | 941,052 |
| IBTI | 22.09▲ | +0.035 (+0.16%) | 22.10 | 22.08 | 293,777 |
| IBTJ | 21.60▲ | +0.035 (+0.16%) | 21.60 | 21.58 | 790,388 |
| IBTK | 19.48▲ | +0.025 (+0.13%) | 19.49 | 19.461 | 165,771 |
| IBTL | 20.12▲ | +0.04 (+0.20%) | 20.1281 | 20.10 | 97,571 |
| IBTM | 22.6247▲ | +0.0297 (+0.13%) | 22.638 | 22.59 | 191,787 |
| IBTO | 24.035▲ | +0.03 (+0.12%) | 24.05 | 24.00 | 40,023 |
| IBTP | 25.27▲ | +0.025 (+0.10%) | 25.30 | 25.2402 | 48,591 |
| IBTQ | 24.96▲ | +0.0157 (+0.06%) | 24.9895 | 24.9302 | 35,726 |
| IBTR | 24.775▲ | +0.02 (+0.08%) | 24.80 | 24.74 | 7,923 |
| IBUF | 31.48▲ | +0.0689 (+0.22%) | 31.599 | 31.42 | 56,805 |
| IBUY | 70.60▲ | +0.465 (+0.66%) | 70.61 | 70.235 | 5,343 |
| ICAP | 28.33▲ | +0.175 (+0.62%) | 28.45 | 28.08 | 11,587 |
| ICE | 132.99▲ | +6.26 (+4.94%) | 133.00 | 128.655 | 3,695,368 |
| ICFI | 74.99▲ | +2.54 (+3.51%) | 75.00 | 72.37 | 576,740 |
| ICHR | 98.22▼ | -13.55 (-12.12%) | 112.51 | 95.415 | 1,893,973 |
| ICLN | 19.67▼ | -0.51 (-2.53%) | 20.615 | 19.37 | 4,186,088 |
| ICLR | 173.06▼ | -1.99 (-1.14%) | 177.495 | 170.93 | 926,230 |
| ICOP | 49.2431▲ | +0.7023 (+1.45%) | 50.135 | 48.71 | 74,268 |
| ICPI | 50.185▼ | -0.01 (-0.02%) | 50.19 | 50.17 | 4,071 |
| ICRC | 18.118▲ | +0.5274 (+3.00%) | 18.118 | 18.118 | 100 |
| ICUI | 154.97▲ | +6.51 (+4.39%) | 155.056 | 149.235 | 367,225 |
| IDA | 154.55▲ | +4.43 (+2.95%) | 154.90 | 149.73 | 1,221,450 |
| IDCC | 281.40▼ | -0.86 (-0.30%) | 284.175 | 277.30 | 179,580 |
| IDEC | 34.4302▲ | +0.2453 (+0.72%) | 34.5101 | 34.4302 | 153 |
| IDEF | 32.99▲ | +0.92 (+2.87%) | 33.26 | 32.655 | 431,843 |
| IDEQ | 34.76▲ | +0.13 (+0.38%) | 35.17 | 34.43 | 153,521 |
| IDEV | 89.56▲ | +0.95 (+1.07%) | 90.265 | 88.989 | 1,046,232 |
| IDGT | 114.26▼ | -3.10 (-2.64%) | 118.04 | 113.45 | 32,026 |
| IDHQ | 43.87▲ | +0.58 (+1.34%) | 44.16 | 43.6371 | 61,863 |
| IDLV | 34.7133▲ | +0.4383 (+1.28%) | 34.81 | 34.65 | 41,198 |
| IDMO | 60.17▲ | +0.29 (+0.48%) | 60.81 | 59.7232 | 310,682 |
| IDNA | 34.91▲ | +1.30 (+3.87%) | 34.9199 | 34.06 | 49,729 |
| IDOG | 41.48▲ | +0.5128 (+1.25%) | 41.8999 | 41.385 | 44,813 |
| IDR | 33.47▲ | +0.72 (+2.20%) | 35.00 | 32.75 | 223,661 |
| IDRV | 37.7379▼ | -0.0721 (-0.19%) | 38.74 | 37.585 | 12,156 |
| IDT | 58.82▲ | +0.87 (+1.50%) | 59.03 | 57.9825 | 122,349 |
| IDU | 115.75▲ | +2.44 (+2.15%) | 115.85 | 114.05 | 85,315 |
| IDVO | 41.79▲ | +0.41 (+0.99%) | 42.2199 | 41.34 | 126,450 |
| IDVY | 26.0042▲ | +0.2937 (+1.14%) | 26.0042 | 25.97 | 481 |
| IDXX | 557.80▲ | +20.22 (+3.76%) | 559.91 | 538.87 | 786,273 |
| IDYA | 37.65▲ | +1.48 (+4.09%) | 37.74 | 36.04 | 1,194,794 |
| IDYN | 30.0623▲ | +0.3567 (+1.20%) | 30.34 | 29.95 | 1,257 |
| IEF | 94.12▲ | +0.09 (+0.10%) | 94.26 | 94.03 | 7,605,335 |
| IEI | 117.11▲ | +0.16 (+0.14%) | 117.19 | 117.01 | 957,337 |
| IEMG | 79.84▼ | -0.79 (-0.98%) | 81.515 | 78.79 | 12,739,075 |
| IESC | 654.00▼ | -45.98 (-6.57%) | 731.385 | 648.92 | 233,999 |
| IETH | 17.362▲ | +0.7625 (+4.59%) | 17.362 | 17.362 | 100 |
| IEUR | 75.87▲ | +1.38 (+1.85%) | 76.31 | 75.46 | 420,557 |
| IEUS | 70.2699▲ | +1.0949 (+1.58%) | 70.535 | 69.92 | 3,725 |
| IEV | 73.60▲ | +1.43 (+1.98%) | 73.9028 | 73.11 | 71,546 |
| IEX | 223.82▼ | -1.14 (-0.51%) | 226.83 | 221.26 | 303,698 |
| IEZ | 25.86▼ | -0.19 (-0.73%) | 26.405 | 25.70 | 258,049 |
| IFEB | 31.3741▲ | +0.2018 (+0.65%) | 31.3741 | 31.30 | 64,915 |
| IFF | 83.83▲ | +2.68 (+3.30%) | 83.83 | 81.37 | 1,526,687 |
| IFGL | 22.47▲ | +0.305 (+1.38%) | 22.51 | 22.34 | 12,441 |
| IFLN | 18.34▲ | +0.03 (+0.16%) | 18.36 | 18.32 | 64,332 |
| IFLO | 33.5836▲ | +0.5686 (+1.72%) | 33.67 | 33.46 | 5,366 |
| IFLR | 53.2053▲ | +0.4091 (+0.77%) | 53.435 | 53.055 | 7,672 |
| IFS | 58.13▼ | -0.16 (-0.27%) | 59.175 | 57.37 | 290,432 |
| IFV | 26.53▲ | +0.06 (+0.23%) | 26.89 | 26.10 | 43,935 |