Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPMO | 16.0297▼ | -0.0503 (-0.31%) | 16.10 | 16.01 | 20,762 |
| JPRE | 47.87▲ | +0.32 (+0.67%) | 47.993 | 47.53 | 19,100 |
| JPSE | 43.23▲ | +0.13 (+0.30%) | 43.307 | 42.939 | 15,500 |
| JPST | 50.46▲ | +0.01 (+0.02%) | 50.49 | 50.46 | 6,930,301 |
| JPSV | 55.09▼ | -0.038 (-0.07%) | 55.23 | 55.09 | 1,152 |
| JPUS | 113.555▼ | -0.147 (-0.13%) | 113.77 | 113.509 | 4,900 |
| JPXN | 76.82▲ | +0.01 (+0.01%) | 77.39 | 76.75 | 2,600 |
| JPY | 27.6333▲ | +0.1453 (+0.53%) | 27.65 | 27.6199 | 1,041 |
| JQUA | 56.93▼ | -0.19 (-0.33%) | 57.24 | 56.79 | 366,200 |
| JRE | 23.74▲ | +0.1459 (+0.62%) | 23.74 | 23.74 | 100 |
| JSCP | 46.94▲ | +0.04 (+0.09%) | 46.99 | 46.9201 | 40,317 |
| JSI | 51.915▼ | -0.055 (-0.11%) | 51.9732 | 51.86 | 47,494 |
| JSMD | 72.57▼ | -0.09 (-0.12%) | 73.11 | 72.375 | 16,400 |
| JSML | 62.62▲ | +0.18 (+0.29%) | 62.88 | 62.308 | 9,100 |
| JSTC | 18.76▼ | -0.0289 (-0.15%) | 18.83 | 18.70 | 156,400 |
| JTEK | 72.57▼ | -0.29 (-0.40%) | 73.2759 | 72.167 | 236,995 |
| JULT | 38.4771▼ | -0.0525 (-0.14%) | 38.57 | 38.4101 | 2,180 |
| JULW | 34.6213▼ | -0.0398 (-0.11%) | 34.735 | 34.6213 | 2,267 |
| JUNT | 31.6852▼ | -0.0304 (-0.10%) | 31.6852 | 31.6097 | 1,891 |
| JUNW | 29.9219▼ | -0.044 (-0.15%) | 30.00 | 29.90 | 735 |
| JUSA | 51.1403▼ | -0.0354 (-0.07%) | 51.41 | 51.1403 | 3,785 |
| JUST | 79.9548▼ | -0.1287 (-0.16%) | 80.30 | 79.8019 | 4,257 |
| JVAL | 41.01 | +0.00 (+0.00%) | 41.173 | 40.92 | 52,400 |
| JWN | 24.39▲ | +0.01 (+0.04%) | 24.45 | 24.36 | 1,757,400 |
| JXI | 71.83▲ | +0.329 (+0.46%) | 71.87 | 71.43 | 15,500 |
| JXN | 84.41▼ | -0.43 (-0.51%) | 85.8215 | 83.795 | 424,405 |
| K | 82.48▼ | -0.06 (-0.07%) | 82.70 | 82.43 | 2,183,885 |
| KAI | 303.20▲ | +2.43 (+0.81%) | 304.09 | 297.83 | 221,400 |
| KALL | 22.2484▲ | +0.0984 (+0.44%) | 22.2538 | 22.2484 | 148 |
| KALU | 67.68▼ | -0.73 (-1.07%) | 69.54 | 66.59 | 126,452 |
| KAR | 21.96▲ | +0.19 (+0.87%) | 21.97 | 21.62 | 1,558,100 |
| KARO | 45.19▲ | +0.79 (+1.78%) | 45.195 | 43.5865 | 23,316 |
| KARS | 21.18▲ | +0.0246 (+0.12%) | 21.23 | 21.07 | 2,324 |
| KB | 66.02▼ | -0.18 (-0.27%) | 66.1783 | 65.51 | 99,185 |
| KBA | 23.58▲ | +0.07 (+0.30%) | 23.67 | 23.58 | 19,700 |
| KBAB | 18.8788▼ | -0.1869 (-0.98%) | 19.59 | 18.8788 | 7,270 |
| KBDC | 15.85▲ | +0.20 (+1.28%) | 15.865 | 15.687 | 97,900 |
| KBE | 52.67▼ | -0.24 (-0.45%) | 53.14 | 52.51 | 915,100 |
| KBH | 53.96▼ | -0.40 (-0.74%) | 54.65 | 53.75 | 760,618 |
| KBR | 55.20▲ | +0.38 (+0.69%) | 55.40 | 54.0925 | 1,306,784 |
| KBUF | 29.97▼ | -0.12 (-0.40%) | 29.97 | 29.97 | 100 |
| KBWB | 63.26▼ | -0.08 (-0.13%) | 63.665 | 63.11 | 664,719 |
| KBWP | 122.85▲ | +0.42 (+0.34%) | 123.09 | 122.23 | 12,500 |
| KBWR | 56.00▼ | -0.44 (-0.78%) | 56.23 | 56.00 | 600 |
| KBWY | 15.61▲ | +0.13 (+0.84%) | 15.65 | 15.42 | 85,600 |
| KCAI | 27.27▲ | +0.018 (+0.07%) | 27.27 | 27.27 | 12 |
| KCCA | 15.38▲ | +0.14 (+0.92%) | 15.42 | 15.24 | 14,500 |
| KCE | 131.49▲ | +0.19 (+0.14%) | 132.19 | 131.05 | 18,400 |
| KCSH | 25.085▲ | +0.01 (+0.04%) | 25.085 | 25.085 | 100 |
| KD | 37.14▲ | +0.51 (+1.39%) | 37.45 | 36.28 | 2,182,144 |
| KDEF | 32.80▲ | +0.89 (+2.79%) | 32.90 | 32.43 | 13,600 |
| KDP | 33.54▼ | -0.60 (-1.76%) | 34.12 | 33.51 | 10,132,444 |
| KDRN | 23.31▲ | +0.0105 (+0.05%) | 23.31 | 23.31 | 100 |
| KE | 18.24▼ | -0.05 (-0.27%) | 18.42 | 17.23 | 195,684 |
| KEAT | 26.526▲ | +0.161 (+0.61%) | 26.526 | 26.52 | 700 |
| KEM | 27.575▲ | +0.03 (+0.11%) | 27.575 | 27.575 | 1,137 |
| KEMQ | 19.272▲ | +0.0077 (+0.04%) | 19.32 | 19.272 | 100 |
| KEMX | 29.5093▲ | +0.3318 (+1.14%) | 29.6192 | 29.48 | 6,751 |
| KEN | 31.24▲ | +0.14 (+0.45%) | 31.412 | 31.22 | 9,500 |
| KEQU | 34.88▲ | +0.32 (+0.93%) | 35.34 | 33.9601 | 6,557 |
| KEUA | 22.507▼ | -0.158 (-0.70%) | 22.507 | 22.43 | 1,000 |
| KEX | 103.85▼ | -0.04 (-0.04%) | 105.06 | 103.02 | 316,900 |
| KEY | 15.49▼ | -0.08 (-0.51%) | 15.64 | 15.39 | 12,402,675 |
| KEYS | 154.12▲ | +1.88 (+1.23%) | 154.51 | 152.52 | 615,199 |
| KF | 21.11▲ | +0.22 (+1.05%) | 21.14 | 21.087 | 5,529 |
| KFRC | 39.25▼ | -0.38 (-0.96%) | 40.10 | 39.19 | 138,800 |
| KFY | 66.05▼ | -0.54 (-0.81%) | 66.89 | 65.76 | 204,100 |
| KGC | 15.06▲ | +0.29 (+1.96%) | 15.07 | 14.65 | 17,948,797 |
| KGRN | 25.671▼ | -0.1046 (-0.41%) | 26.02 | 25.52 | 9,500 |
| KGS | 35.66▲ | +0.22 (+0.62%) | 35.78 | 34.79 | 777,900 |
| KHC | 28.07▼ | -0.42 (-1.47%) | 28.36 | 28.03 | 6,661,300 |
| KHYB | 23.74▼ | -0.005 (-0.02%) | 23.80 | 23.74 | 1,800 |
| KIDS | 22.04▼ | -1.04 (-4.51%) | 23.3377 | 22.04 | 130,348 |
| KIE | 58.66▲ | +0.02 (+0.03%) | 58.85 | 58.48 | 489,300 |
| KIM | 20.82▲ | +0.14 (+0.68%) | 20.88 | 20.57 | 2,236,688 |
| KINS | 21.67▲ | +3.48 (+19.13%) | 22.20 | 18.90 | 1,175,679 |
| KKR | 118.08▼ | -0.65 (-0.55%) | 120.72 | 117.54 | 4,069,182 |
| KLAC | 701.20▼ | -2.13 (-0.30%) | 711.30 | 696.73 | 955,138 |
| KLG | 17.01▼ | -0.12 (-0.70%) | 17.23 | 16.98 | 683,459 |
| KLIC | 31.83▲ | +0.11 (+0.35%) | 32.185 | 31.19 | 678,209 |
| KLIP | 31.33▼ | -0.01 (-0.03%) | 31.41 | 31.19 | 16,700 |
| KLMN | 23.241▼ | -0.049 (-0.21%) | 23.31 | 23.241 | 100 |
| KLMT | 26.306▲ | +0.0393 (+0.15%) | 26.306 | 26.306 | 100 |
| KLXY | 23.38▲ | +0.1653 (+0.71%) | 23.38 | 23.38 | 4 |
| KMB | 133.05▼ | -0.49 (-0.37%) | 134.48 | 132.84 | 1,864,067 |
| KMI | 27.31▲ | +0.27 (+1.00%) | 27.43 | 26.96 | 8,832,500 |
| KMID | 24.37▲ | +0.01 (+0.04%) | 24.45 | 24.28 | 7,597 |
| KMLM | 26.31▲ | +0.01 (+0.04%) | 26.37 | 26.26 | 27,600 |
| KMPR | 64.28▲ | +1.80 (+2.88%) | 64.53 | 61.7823 | 445,505 |
| KMT | 20.80▲ | +0.06 (+0.29%) | 20.94 | 20.65 | 773,585 |
| KMTS | 22.675▲ | +0.045 (+0.20%) | 23.34 | 22.32 | 60,678 |
| KMX | 66.10▼ | -0.45 (-0.68%) | 67.06 | 65.68 | 2,099,200 |
| KN | 16.44▲ | +0.07 (+0.43%) | 16.60 | 16.34 | 593,013 |
| KNCT | 104.6002▲ | +0.4327 (+0.42%) | 105.14 | 104.6002 | 365 |
| KNF | 94.96▲ | +1.59 (+1.70%) | 95.31 | 91.83 | 526,091 |
| KNGZ | 31.49▲ | +0.20 (+0.64%) | 31.75 | 31.49 | 1,515 |
| KNO | 46.305▲ | +0.0948 (+0.21%) | 46.39 | 46.305 | 500 |
| KNSA | 26.03▼ | -0.69 (-2.58%) | 27.14 | 26.01 | 272,068 |
| KNSL | 454.08▼ | -3.57 (-0.78%) | 457.05 | 450.298 | 102,800 |
| KNTK | 41.71▼ | -0.66 (-1.56%) | 42.76 | 41.67 | 819,044 |