Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPAC | 74.6342▲ | +0.4842 (+0.65%) | 74.69 | 74.3946 | 20,021 |
| IPAR | 106.18▼ | -0.53 (-0.50%) | 107.89 | 105.00 | 340,338 |
| IPAY | 58.888▲ | +0.258 (+0.44%) | 59.2683 | 58.74 | 8,652 |
| IPG | 26.29▼ | -0.10 (-0.38%) | 26.555 | 26.21 | 4,120,837 |
| IPGP | 80.34▲ | +0.40 (+0.50%) | 81.355 | 80.01 | 344,220 |
| IPI | 29.31▲ | +0.10 (+0.34%) | 29.87 | 28.57 | 150,893 |
| IPKW | 53.1285▲ | +0.3795 (+0.72%) | 53.22 | 52.9401 | 81,349 |
| IPO | 52.47▲ | +0.41 (+0.79%) | 52.79 | 52.33 | 91,770 |
| IPOS | 17.3495▲ | +0.1975 (+1.15%) | 17.3495 | 17.28 | 1,338 |
| IPX | 47.46▲ | +2.875 (+6.45%) | 47.46 | 44.48 | 213,413 |
| IQDF | 28.82▲ | +0.08 (+0.28%) | 28.89 | 28.78 | 44,515 |
| IQDY | 34.2978▲ | +0.2378 (+0.70%) | 34.305 | 34.23 | 2,325 |
| IQHI | 26.66▲ | +0.06 (+0.23%) | 26.66 | 26.595 | 668 |
| IQLT | 44.20▲ | +0.37 (+0.84%) | 44.20 | 43.9948 | 2,028,927 |
| IQQQ | 43.3575▲ | +0.3475 (+0.81%) | 43.399 | 43.15 | 79,282 |
| IQRA | 28.2369▲ | +0.0165 (+0.06%) | 28.2369 | 28.2369 | 0 |
| IQSI | 34.3009▲ | +0.1509 (+0.44%) | 34.3073 | 34.21 | 6,301 |
| IQSM | 34.36▼ | -0.0614 (-0.18%) | 34.38 | 34.36 | 569 |
| IQSU | 52.3459▲ | +0.2559 (+0.49%) | 52.4715 | 52.26 | 1,874 |
| IQSZ | 26.6731▲ | +0.1475 (+0.56%) | 26.6731 | 26.6731 | 5 |
| IQV | 185.97▼ | -1.25 (-0.67%) | 189.2699 | 185.48 | 1,195,149 |
| IR | 79.05▲ | +0.26 (+0.33%) | 80.02 | 78.45 | 2,526,382 |
| IRDM | 18.18▲ | +0.39 (+2.19%) | 18.27 | 17.88 | 3,701,438 |
| IREN | 37.14▲ | +3.18 (+9.36%) | 37.23 | 34.10 | 38,205,283 |
| IRET | 19.2736▼ | -0.1446 (-0.74%) | 19.2736 | 19.2736 | 55 |
| IRM | 99.82▲ | +3.13 (+3.24%) | 100.492 | 96.0701 | 1,870,850 |
| IRMD | 71.61▲ | +0.34 (+0.48%) | 73.105 | 71.00 | 39,081 |
| IRON | 59.90▲ | +0.08 (+0.13%) | 60.115 | 58.36 | 318,600 |
| IROQ | 25.60 | +0.00 (+0.00%) | 25.60 | 25.554 | 822 |
| IRT | 17.19▼ | -0.21 (-1.21%) | 17.43 | 17.07 | 2,934,400 |
| IRTC | 176.16▼ | -3.66 (-2.04%) | 179.795 | 175.72 | 408,647 |
| IRTR | 30.647▲ | +0.127 (+0.42%) | 30.66 | 30.59 | 14,766 |
| IRVH | 21.155▲ | +0.03 (+0.14%) | 21.155 | 21.155 | 19 |
| ISBA | 33.25▲ | +0.79 (+2.43%) | 33.25 | 31.85 | 23,955 |
| ISCB | 63.49▲ | +0.03 (+0.05%) | 63.65 | 63.38 | 3,100 |
| ISCF | 41.2632▲ | +0.2652 (+0.65%) | 41.2799 | 41.075 | 45,407 |
| ISCG | 54.10▲ | +0.19 (+0.35%) | 54.3235 | 53.96 | 19,531 |
| ISCV | 67.16▲ | +0.01 (+0.01%) | 67.505 | 67.0159 | 10,487 |
| ISEP | 31.90▲ | +0.1386 (+0.44%) | 32.02 | 31.825 | 44,786 |
| ISHG | 76.55▲ | +0.205 (+0.27%) | 76.6999 | 76.45 | 54,593 |
| ISHP | 42.386▲ | +0.273 (+0.65%) | 42.386 | 42.26 | 171 |
| ISMD | 38.81▼ | -0.11 (-0.28%) | 39.02 | 38.76 | 18,778 |
| ISRA | 52.5145▼ | -0.5965 (-1.12%) | 52.535 | 52.3906 | 3,160 |
| ISRG | 433.99▼ | -15.69 (-3.49%) | 450.58 | 433.02 | 3,474,807 |
| ISTB | 48.90▲ | +0.04 (+0.08%) | 48.91 | 48.89 | 227,117 |
| ISTR | 22.80▲ | +0.13 (+0.57%) | 23.02 | 22.6607 | 25,991 |
| ISWN | 21.4711▲ | +0.1221 (+0.57%) | 21.4711 | 21.43 | 157 |
| IT | 246.89▼ | -0.44 (-0.18%) | 253.30 | 246.59 | 2,191,828 |
| ITAN | 34.426▲ | +0.0923 (+0.27%) | 34.426 | 34.41 | 4,840 |
| ITDB | 32.907▲ | +0.1196 (+0.36%) | 32.91 | 32.87 | 12,908 |
| ITDC | 33.8228▲ | +0.1183 (+0.35%) | 33.85 | 33.7838 | 7,384 |
| ITDD | 34.90▲ | +0.19 (+0.55%) | 34.90 | 34.834 | 5,897 |
| ITDE | 35.74▲ | +0.184 (+0.52%) | 35.74 | 35.62 | 6,900 |
| ITDF | 36.4898▲ | +0.2098 (+0.58%) | 36.5299 | 36.4898 | 5,234 |
| ITDG | 36.8484▲ | +0.1858 (+0.51%) | 36.8699 | 36.80 | 8,544 |
| ITDH | 36.83▲ | +0.2117 (+0.58%) | 36.83 | 36.76 | 837 |
| ITDI | 36.7856▲ | +0.1758 (+0.48%) | 36.7996 | 36.732 | 2,559 |
| ITDJ | 28.5399▲ | +0.1379 (+0.49%) | 28.5399 | 28.5399 | 613 |
| ITEQ | 57.4009▲ | +0.0569 (+0.10%) | 57.55 | 57.115 | 6,941 |
| ITGR | 100.19▼ | -1.15 (-1.13%) | 101.99 | 99.73 | 578,724 |
| ITIC | 254.84▲ | +0.06 (+0.02%) | 257.39 | 252.86 | 43,371 |
| ITOT | 144.68▲ | +0.71 (+0.49%) | 144.7855 | 144.39 | 1,244,782 |
| ITRI | 120.17▲ | +0.63 (+0.53%) | 120.61 | 119.15 | 430,032 |
| ITRN | 36.185▲ | +1.215 (+3.47%) | 36.19 | 34.90 | 173,739 |
| ITT | 180.07▲ | +2.58 (+1.45%) | 180.585 | 177.27 | 455,272 |
| ITW | 263.87▲ | +0.51 (+0.19%) | 264.83 | 262.54 | 801,048 |
| IUS | 54.87▲ | +0.10 (+0.18%) | 54.99 | 54.8101 | 60,636 |
| IUSB | 46.92▲ | +0.10 (+0.21%) | 46.93 | 46.88 | 3,291,509 |
| IUSG | 163.94▲ | +1.50 (+0.92%) | 164.01 | 163.16 | 437,736 |
| IUSV | 98.86▼ | -0.05 (-0.05%) | 99.23 | 98.74 | 1,096,960 |
| IVAL | 30.7207▲ | +0.1567 (+0.51%) | 30.73 | 30.5956 | 10,899 |
| IVE | 203.92▼ | -0.02 (-0.01%) | 204.57 | 203.61 | 521,109 |
| IVES | 31.25▲ | +0.56 (+1.82%) | 31.25 | 30.97 | 1,450,726 |
| IVLU | 35.69▲ | +0.21 (+0.59%) | 35.7162 | 35.589 | 624,527 |
| IVOG | 120.113▼ | -0.02 (-0.02%) | 120.915 | 120.07 | 16,905 |
| IVOL | 19.58▼ | -0.06 (-0.31%) | 19.6165 | 19.55 | 147,591 |
| IVOO | 111.29▼ | -0.01 (-0.01%) | 112.07 | 111.24 | 48,842 |
| IVOV | 101.085▼ | -0.3023 (-0.30%) | 101.73 | 101.00 | 20,936 |
| IVRS | 42.0467▲ | +0.5087 (+1.22%) | 42.0467 | 42.0467 | 135 |
| IVT | 29.97▼ | -0.09 (-0.30%) | 30.35 | 29.855 | 267,752 |
| IVV | 664.17▲ | +3.45 (+0.52%) | 664.37 | 662.70 | 7,451,906 |
| IVW | 120.14▲ | +1.14 (+0.96%) | 120.19 | 119.50 | 1,722,398 |
| IVZ | 22.34▼ | -0.09 (-0.40%) | 22.725 | 22.31 | 3,893,651 |
| IWB | 363.22▲ | +1.73 (+0.48%) | 363.47 | 362.52 | 1,229,579 |
| IWC | 146.78▲ | +1.01 (+0.69%) | 146.78 | 145.77 | 14,981 |
| IWD | 202.55▼ | -0.08 (-0.04%) | 203.51 | 202.36 | 5,265,609 |
| IWF | 464.56▲ | +4.42 (+0.96%) | 464.575 | 462.235 | 2,094,438 |
| IWFG | 53.785▲ | +0.43 (+0.81%) | 53.785 | 53.50 | 93,751 |
| IWL | 164.63▲ | +1.10 (+0.67%) | 164.63 | 164.07 | 39,301 |
| IWLG | 53.5968▲ | +0.4678 (+0.88%) | 53.618 | 53.3844 | 9,224 |
| IWM | 239.35▲ | +1.01 (+0.42%) | 240.04 | 238.55 | 32,824,112 |
| IWMY | 23.19▲ | +0.18 (+0.78%) | 23.19 | 23.105 | 176,271 |
| IWN | 176.23▲ | +0.68 (+0.39%) | 176.73 | 175.60 | 1,292,468 |
| IWO | 314.37▲ | +1.50 (+0.48%) | 315.49 | 313.53 | 603,419 |
| IWP | 144.49▲ | +0.26 (+0.18%) | 145.35 | 144.43 | 1,349,311 |
| IWR | 96.61▼ | -0.10 (-0.10%) | 97.185 | 96.5399 | 1,681,705 |
| IWS | 139.17▼ | -0.24 (-0.17%) | 140.02 | 138.98 | 1,239,231 |
| IWV | 376.12▲ | +1.70 (+0.45%) | 376.41 | 375.41 | 292,192 |
| IWX | 87.39▲ | +0.05 (+0.06%) | 87.6952 | 87.31 | 100,298 |
| IWY | 270.12▲ | +2.61 (+0.98%) | 270.136 | 268.73 | 161,994 |