Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDEF | 31.84▼ | -1.03 (-3.13%) | 32.25 | 31.80 | 481,717 |
| IDEQ | 34.11▼ | -0.87 (-2.49%) | 34.37 | 34.04 | 538,774 |
| IDEV | 87.86▼ | -1.51 (-1.69%) | 88.21 | 87.738 | 1,009,583 |
| IDGT | 116.96▼ | -2.71 (-2.26%) | 117.75 | 116.71 | 43,758 |
| IDHQ | 39.33▼ | -1.09 (-2.70%) | 39.54 | 39.2401 | 41,943 |
| IDLV | 34.9099▼ | -0.2866 (-0.81%) | 35.05 | 34.8301 | 20,520 |
| IDMO | 58.94▼ | -1.46 (-2.42%) | 59.20 | 58.705 | 404,294 |
| IDNA | 28.81▼ | -0.73 (-2.47%) | 29.3994 | 28.76 | 26,039 |
| IDOG | 42.805▼ | -0.6854 (-1.58%) | 43.13 | 42.805 | 19,781 |
| IDR | 38.19▼ | -6.40 (-14.35%) | 42.62 | 38.00 | 520,275 |
| IDRV | 43.19▼ | -1.78 (-3.96%) | 43.63 | 43.02 | 16,635 |
| IDT | 52.00▼ | -0.81 (-1.53%) | 53.485 | 51.964 | 105,588 |
| IDU | 111.08▼ | -2.34 (-2.06%) | 113.13 | 111.025 | 68,083 |
| IDVO | 41.96▼ | -1.03 (-2.40%) | 42.31 | 41.8701 | 331,875 |
| IDVY | 25.0453▼ | -0.6132 (-2.39%) | 25.0453 | 25.0453 | 119 |
| IDXX | 528.79▼ | -4.07 (-0.76%) | 540.60 | 527.12 | 659,261 |
| IDYA | 28.21▼ | -0.63 (-2.18%) | 29.18 | 27.88 | 867,841 |
| IDYN | 30.1265▼ | -0.6657 (-2.16%) | 30.13 | 30.1265 | 120 |
| IEF | 93.51▼ | -0.75 (-0.80%) | 93.75 | 93.49 | 12,494,602 |
| IEI | 116.95▼ | -0.51 (-0.43%) | 117.0999 | 116.91 | 1,240,931 |
| IEMG | 79.49▼ | -2.80 (-3.40%) | 79.97 | 79.09 | 6,869,771 |
| IESC | 682.20▼ | -15.01 (-2.15%) | 694.7399 | 666.34 | 123,431 |
| IETH | 21.824▼ | -0.6669 (-2.97%) | 21.824 | 21.824 | 300 |
| IEUR | 73.23▼ | -1.39 (-1.86%) | 73.54 | 73.10 | 1,777,641 |
| IEUS | 71.34▼ | -1.19 (-1.64%) | 71.34 | 71.06 | 2,631 |
| IEV | 70.49▼ | -1.41 (-1.96%) | 70.80 | 70.37 | 329,889 |
| IEX | 207.69▼ | -3.71 (-1.75%) | 210.245 | 207.65 | 599,434 |
| IEZ | 31.52▼ | -0.04 (-0.13%) | 31.56 | 31.29 | 1,121,545 |
| IFEB | 30.6604▼ | -0.2396 (-0.78%) | 30.76 | 30.6501 | 10,414 |
| IFF | 73.10▼ | -2.99 (-3.93%) | 75.30 | 72.94 | 1,721,635 |
| IFGL | 23.03▼ | -0.385 (-1.64%) | 23.13 | 22.91 | 10,253 |
| IFLN | 18.17▼ | -0.08 (-0.44%) | 18.19 | 18.13 | 29,302 |
| IFLO | 32.57▼ | -0.42 (-1.27%) | 32.60 | 32.52 | 2,303 |
| IFLR | 51.4293▼ | -0.711 (-1.36%) | 51.61 | 51.355 | 15,458 |
| IFS | 44.85▼ | -0.26 (-0.58%) | 45.00 | 43.75 | 269,591 |
| IFV | 27.415▼ | -0.7769 (-2.76%) | 27.75 | 27.302 | 26,782 |
| IGBH | 24.60▲ | +0.005 (+0.02%) | 24.61 | 24.5399 | 45,716 |
| IGCB | 45.4111▼ | -0.3439 (-0.75%) | 45.4111 | 45.4111 | 6 |
| IGF | 66.05▼ | -1.27 (-1.89%) | 66.75 | 66.025 | 638,187 |
| IGGY | 27.1698▼ | -0.509 (-1.84%) | 27.1698 | 27.1698 | 5 |
| IGI | 16.00▼ | -0.165 (-1.02%) | 16.0323 | 15.97 | 8,218 |
| IGIB | 52.75▼ | -0.28 (-0.53%) | 52.80 | 52.70 | 3,534,860 |
| IGIC | 24.87▼ | -0.17 (-0.68%) | 25.39 | 24.6801 | 20,995 |
| IGLB | 49.08▼ | -0.45 (-0.91%) | 49.115 | 48.955 | 1,234,202 |
| IGM | 154.21▼ | -2.56 (-1.63%) | 156.01 | 152.9122 | 553,488 |
| IGME | 22.507▼ | -0.1124 (-0.50%) | 22.60 | 22.49 | 564 |
| IGOV | 41.01▼ | -0.5041 (-1.21%) | 41.2738 | 40.90 | 996,030 |
| IGPT | 87.71▼ | -3.10 (-3.41%) | 88.91 | 87.06 | 216,847 |
| IGSB | 52.25▼ | -0.10 (-0.19%) | 52.29 | 52.23 | 3,241,292 |
| IGTR | 30.8764▼ | -0.7009 (-2.22%) | 31.07 | 30.8764 | 7,679 |
| IHAK | 52.15▼ | -0.12 (-0.23%) | 52.45 | 51.34 | 135,790 |
| IHDG | 49.59▼ | -0.63 (-1.25%) | 49.77 | 49.5849 | 68,970 |
| IHE | 87.84▼ | -1.69 (-1.89%) | 89.16 | 87.70 | 71,759 |
| IHF | 50.91▼ | -0.56 (-1.09%) | 51.45 | 50.81 | 204,100 |
| IHG | 148.58▼ | -1.34 (-0.89%) | 149.175 | 147.89 | 140,065 |
| IHI | 48.46▼ | -0.30 (-0.62%) | 49.24 | 48.40 | 2,120,845 |
| IHY | 21.725▼ | -0.115 (-0.53%) | 21.765 | 21.71 | 13,823 |
| IIF | 21.48▼ | -0.17 (-0.79%) | 21.60 | 21.39 | 24,933 |
| IIGD | 24.4847▼ | -0.0753 (-0.31%) | 24.485 | 24.47 | 8,650 |
| IIIN | 25.69▼ | -1.06 (-3.96%) | 26.82 | 25.5159 | 176,195 |
| IIIV | 18.88▲ | +0.19 (+1.02%) | 20.36 | 18.78 | 412,592 |
| IIPR | 53.98▼ | -0.86 (-1.57%) | 54.368 | 53.3814 | 316,232 |
| IJAN | 37.2837▼ | -0.2798 (-0.74%) | 37.2856 | 37.27 | 2,175 |
| IJH | 72.22▼ | -1.22 (-1.66%) | 72.89 | 72.12 | 7,889,781 |
| IJJ | 137.92▼ | -1.92 (-1.37%) | 139.26 | 137.75 | 177,350 |
| IJK | 110.33▼ | -2.11 (-1.88%) | 111.1799 | 110.05 | 219,159 |
| IJR | 133.93▼ | -2.21 (-1.62%) | 135.095 | 133.84 | 3,818,204 |
| IJS | 125.64▼ | -1.74 (-1.37%) | 126.49 | 125.52 | 196,311 |
| IJT | 158.51▼ | -2.94 (-1.82%) | 160.01 | 158.42 | 142,080 |
| IJUL | 34.8404▼ | -0.2696 (-0.77%) | 34.87 | 34.8404 | 3,348 |
| IJUN | 30.5878▼ | -0.1872 (-0.61%) | 30.5878 | 30.57 | 106 |
| ILCB | 102.21▼ | -1.2281 (-1.19%) | 102.7219 | 102.186 | 6,286 |
| ILCG | 115.26▼ | -2.04 (-1.74%) | 116.3599 | 114.995 | 107,322 |
| ILCV | 99.896▼ | -0.694 (-0.69%) | 100.37 | 99.88 | 61,260 |
| ILDR | 36.98▼ | -0.87 (-2.30%) | 37.33 | 36.915 | 41,800 |
| ILF | 34.45▼ | -0.94 (-2.66%) | 34.565 | 34.19 | 4,020,940 |
| ILIT | 20.2215▼ | -0.7285 (-3.48%) | 20.43 | 20.03 | 42,879 |
| ILMN | 142.54▼ | -0.70 (-0.49%) | 143.86 | 138.06 | 1,770,123 |
| ILOW | 44.101▼ | -0.579 (-1.30%) | 44.2497 | 44.0604 | 38,976 |
| ILS | 19.85▼ | -0.0211 (-0.11%) | 19.90 | 19.85 | 11,837 |
| ILTB | 48.07▼ | -0.5972 (-1.23%) | 48.1799 | 48.03 | 48,075 |
| IMAR | 29.76▼ | -0.38 (-1.26%) | 30.00 | 29.755 | 2,905,074 |
| IMAX | 33.59▼ | -0.46 (-1.35%) | 34.615 | 33.2334 | 991,171 |
| IMAY | 31.1299▼ | -0.258 (-0.82%) | 31.185 | 31.075 | 86,401 |
| IMCB | 90.0972▼ | -1.2228 (-1.34%) | 90.56 | 90.0972 | 20,848 |
| IMCG | 89.33▼ | -1.42 (-1.56%) | 89.78 | 89.095 | 49,183 |
| IMCR | 28.05▼ | -0.71 (-2.47%) | 28.75 | 27.825 | 194,928 |
| IMCV | 87.6044▼ | -0.9384 (-1.06%) | 88.0095 | 87.5582 | 17,500 |
| IMKTA | 86.16▲ | +0.06 (+0.07%) | 87.43 | 85.505 | 190,999 |
| IMNM | 20.88▼ | -1.14 (-5.18%) | 21.62 | 20.61 | 1,309,474 |
| IMO | 134.73▲ | +2.34 (+1.77%) | 135.04 | 132.395 | 388,677 |
| IMOM | 44.7213▼ | -0.9584 (-2.10%) | 44.94 | 44.66 | 11,398 |
| IMOS | 50.77▼ | -2.84 (-5.30%) | 51.70 | 50.52 | 65,528 |
| IMRA | 16.5923▼ | -0.7518 (-4.33%) | 16.5923 | 16.27 | 2,854 |
| IMTB | 43.23▼ | -0.3079 (-0.71%) | 43.31 | 43.1901 | 16,092 |
| IMTM | 51.82▼ | -1.18 (-2.23%) | 52.06 | 51.76 | 614,893 |
| IMVP | 20.9325▼ | -0.1795 (-0.85%) | 21.06 | 20.915 | 23,883 |
| IMVT | 27.49▼ | -1.47 (-5.08%) | 28.59 | 27.33 | 1,251,016 |
| IMXI | 15.36▲ | +0.13 (+0.85%) | 15.375 | 15.19 | 673,317 |
| INBK | 23.18▼ | -0.67 (-2.81%) | 23.72 | 23.005 | 29,747 |