Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JANX | 23.15▼ | -0.37 (-1.57%) | 23.52 | 22.90 | 2,039,300 |
| JAPN | 28.24▲ | +0.02 (+0.07%) | 28.29 | 28.087 | 6,500 |
| JAVA | 65.37▲ | +0.26 (+0.40%) | 65.60 | 65.0308 | 213,852 |
| JAZZ | 106.90▼ | -0.61 (-0.57%) | 109.1158 | 106.47 | 871,453 |
| JBGS | 17.48▲ | +0.03 (+0.17%) | 17.64 | 17.29 | 1,705,054 |
| JBHT | 145.34▲ | +2.06 (+1.44%) | 145.8599 | 143.835 | 900,781 |
| JBL | 217.37▲ | +2.06 (+0.96%) | 218.34 | 214.51 | 3,320,000 |
| JBND | 53.43▼ | -0.13 (-0.24%) | 53.57 | 53.41 | 194,500 |
| JBSS | 63.42▲ | +0.45 (+0.71%) | 64.0425 | 61.375 | 459,464 |
| JBTM | 121.63▲ | +1.92 (+1.60%) | 121.91 | 119.08 | 1,367,921 |
| JCE | 15.21▲ | +0.11 (+0.73%) | 15.26 | 15.15 | 0 |
| JCHI | 48.8386▼ | -0.2694 (-0.55%) | 48.8386 | 48.8386 | 212 |
| JCI | 105.07▲ | +0.63 (+0.60%) | 105.89 | 104.50 | 4,955,200 |
| JCTR | 82.9972▲ | +0.3593 (+0.43%) | 82.9972 | 82.9972 | 40 |
| JD | 33.07▼ | -0.19 (-0.57%) | 33.27 | 32.911 | 7,630,200 |
| JDIV | 51.5529▲ | +0.3109 (+0.61%) | 51.5529 | 51.5529 | 62 |
| JDOC | 50.3009▼ | -0.003 (-0.01%) | 50.3009 | 50.3009 | 2 |
| JDVI | 31.8513▲ | +0.1523 (+0.48%) | 31.8513 | 31.8513 | 108 |
| JEF | 55.75▼ | -0.34 (-0.61%) | 56.55 | 55.21 | 3,682,600 |
| JEMB | 51.39▼ | -0.1012 (-0.20%) | 51.445 | 50.96 | 1,900 |
| JEPI | 56.66▲ | +0.26 (+0.46%) | 56.78 | 56.48 | 4,163,200 |
| JEPQ | 54.27▲ | +0.14 (+0.26%) | 54.30 | 54.0701 | 8,322,087 |
| JETS | 22.91▲ | +0.28 (+1.24%) | 23.025 | 22.56 | 4,085,566 |
| JFIN | 15.41▼ | -0.91 (-5.58%) | 16.49 | 15.21 | 136,356 |
| JFLI | 49.2917▲ | +0.0407 (+0.08%) | 49.36 | 49.2917 | 1,651 |
| JGLO | 64.25▲ | +0.57 (+0.90%) | 64.35 | 63.98 | 169,200 |
| JGRO | 85.47▲ | +0.47 (+0.55%) | 85.67 | 84.86 | 246,900 |
| JGRW | 26.278▲ | +0.0877 (+0.33%) | 26.41 | 26.21 | 3,400 |
| JHCB | 21.321▲ | +0.001 (+0.00%) | 21.39 | 21.29 | 16,300 |
| JHCP | 25.03▼ | -0.034 (-0.14%) | 25.11 | 25.029 | 2,800 |
| JHCR | 25.14▼ | -0.045 (-0.18%) | 25.14 | 25.14 | 100 |
| JHDV | 37.208▲ | +0.137 (+0.37%) | 37.208 | 37.208 | 100 |
| JHEM | 29.06▼ | -0.07 (-0.24%) | 29.185 | 29.01 | 22,737 |
| JHG | 38.74▲ | +0.60 (+1.57%) | 39.005 | 38.05 | 1,205,300 |
| JHHY | 25.716▼ | -0.024 (-0.09%) | 25.77 | 25.716 | 3,400 |
| JHID | 33.5778▲ | +0.2494 (+0.75%) | 33.5778 | 33.5778 | 66 |
| JHMB | 21.816▼ | -0.024 (-0.11%) | 21.859 | 21.801 | 10,900 |
| JHMD | 38.20▲ | +0.38 (+1.00%) | 38.29 | 38.0146 | 39,162 |
| JHML | 72.94▲ | +0.38 (+0.52%) | 73.18 | 72.515 | 26,694 |
| JHMM | 60.87▲ | +0.23 (+0.38%) | 61.23 | 60.505 | 164,272 |
| JHMU | 25.50 | +0.00 (+0.00%) | 25.52 | 25.46 | 12,900 |
| JHPI | 22.505▲ | +0.003 (+0.01%) | 22.51 | 22.471 | 15,300 |
| JHSC | 39.09▲ | +0.18 (+0.46%) | 39.28 | 38.79 | 22,270 |
| JHX | 27.59▲ | +1.82 (+7.06%) | 27.62 | 25.85 | 12,321,800 |
| JIG | 71.305▲ | +0.645 (+0.91%) | 71.597 | 71.23 | 5,900 |
| JIII | 50.79▲ | +0.001 (+0.00%) | 50.84 | 50.79 | 822 |
| JIRE | 70.75▲ | +0.70 (+1.00%) | 70.99 | 70.411 | 262,300 |
| JIVE | 68.91▲ | +0.23 (+0.33%) | 69.36 | 68.783 | 15,400 |
| JJSF | 111.68▼ | -4.02 (-3.47%) | 116.45 | 111.295 | 363,973 |
| JKHY | 178.32▲ | +0.72 (+0.41%) | 178.70 | 177.02 | 687,160 |
| JKS | 21.64▲ | +0.97 (+4.69%) | 21.84 | 20.75 | 1,087,700 |
| JLL | 256.96▲ | +3.39 (+1.34%) | 260.00 | 253.51 | 792,100 |
| JLQD | 41.578▼ | -0.023 (-0.06%) | 41.58 | 41.57 | 600 |
| JLS | 18.69▲ | +0.13 (+0.70%) | 18.89 | 18.59 | 0 |
| JMBS | 44.96▼ | -0.11 (-0.24%) | 45.05 | 44.93 | 496,800 |
| JMEE | 59.23▲ | +0.10 (+0.17%) | 59.63 | 58.90 | 53,767 |
| JMHI | 49.66▼ | -0.05 (-0.10%) | 49.77 | 49.42 | 10,100 |
| JMID | 28.70▼ | -0.0996 (-0.35%) | 28.94 | 28.70 | 759 |
| JMOM | 63.62▲ | +0.22 (+0.35%) | 63.9615 | 63.355 | 38,661 |
| JMSB | 18.67▼ | -0.17 (-0.90%) | 18.99 | 18.475 | 63,055 |
| JMSI | 49.29▼ | -0.01 (-0.02%) | 49.399 | 49.25 | 34,600 |
| JNJ | 152.41▲ | +0.40 (+0.26%) | 153.33 | 151.01 | 10,010,787 |
| JNK | 96.94▼ | -0.08 (-0.08%) | 97.08 | 96.89 | 3,664,300 |
| JNPR | 36.82▼ | -0.08 (-0.22%) | 37.20 | 36.75 | 4,498,200 |
| JNUG | 74.49▼ | -5.28 (-6.62%) | 74.91 | 73.16 | 0 |
| JOE | 49.12▼ | -0.15 (-0.30%) | 49.64 | 48.85 | 611,900 |
| JOET | 40.53▲ | +0.13 (+0.32%) | 40.67 | 40.3004 | 41,262 |
| JOJO | 15.0855▼ | -0.0095 (-0.06%) | 15.1135 | 15.0855 | 1,178 |
| JOUT | 29.26▼ | -0.43 (-1.45%) | 30.43 | 28.80 | 423,484 |
| JOYY | 50.90▲ | +0.28 (+0.55%) | 51.31 | 50.36 | 246,264 |
| JPAN | 34.85▲ | +0.58 (+1.69%) | 34.93 | 34.84 | 0 |
| JPEF | 69.83▲ | +0.42 (+0.61%) | 69.97 | 69.341 | 55,100 |
| JPEM | 55.9228▼ | -0.0672 (-0.12%) | 55.99 | 55.77 | 47,159 |
| JPI | 20.51▼ | -0.03 (-0.15%) | 20.60 | 20.39 | 0 |
| JPIE | 46.27▲ | +0.01 (+0.02%) | 46.31 | 46.27 | 428,100 |
| JPIN | 63.8669▲ | +0.2619 (+0.41%) | 63.99 | 63.64 | 26,373 |
| JPM | 287.11▼ | -1.64 (-0.57%) | 288.70 | 285.04 | 17,858,900 |
| JPMB | 38.7481▼ | -0.0025 (-0.01%) | 38.82 | 38.70 | 7,360 |
| JPME | 103.3903▲ | +0.2163 (+0.21%) | 103.79 | 102.87 | 5,300 |
| JPMO | 17.00▼ | -0.02 (-0.12%) | 17.10 | 16.834 | 29,500 |
| JPRE | 47.35▲ | +0.12 (+0.25%) | 47.74 | 47.225 | 20,400 |
| JPSE | 45.48▼ | -0.01 (-0.02%) | 45.80 | 45.27 | 14,205 |
| JPST | 50.66▲ | +0.02 (+0.04%) | 50.67 | 50.64 | 5,081,267 |
| JPSV | 56.4619▲ | +0.0369 (+0.07%) | 56.4619 | 56.4619 | 24 |
| JPUS | 117.5987▲ | +0.2407 (+0.21%) | 117.9547 | 117.26 | 3,622 |
| JPXN | 80.36▲ | +1.26 (+1.59%) | 80.57 | 80.17 | 6,400 |
| JPY | 28.784▲ | +0.431 (+1.52%) | 28.84 | 28.78 | 14,800 |
| JQUA | 59.67▲ | +0.16 (+0.27%) | 59.9779 | 59.4467 | 639,441 |
| JRE | 23.679▲ | +0.092 (+0.39%) | 23.92 | 23.679 | 1,887 |
| JSCP | 47.385▼ | -0.015 (-0.03%) | 47.41 | 47.30 | 32,600 |
| JSI | 52.535▼ | -0.025 (-0.05%) | 52.58 | 52.50 | 120,100 |
| JSMD | 77.37▲ | +0.35 (+0.45%) | 77.8542 | 76.77 | 30,890 |
| JSML | 67.23▲ | +0.15 (+0.22%) | 67.98 | 67.09 | 7,092 |
| JSTC | 19.60▲ | +0.0261 (+0.13%) | 19.71 | 19.56 | 49,000 |
| JTEK | 83.49▲ | +0.19 (+0.23%) | 83.90 | 82.73 | 347,300 |
| JULT | 41.516▲ | +0.226 (+0.55%) | 41.60 | 41.44 | 167,800 |
| JULW | 37.087▲ | +0.0806 (+0.22%) | 37.11 | 36.98 | 9,700 |
| JUNT | 33.957▲ | +0.062 (+0.18%) | 34.17 | 33.83 | 7,000 |
| JUNW | 31.80▲ | +0.035 (+0.11%) | 31.86 | 31.77 | 4,300 |
| JUSA | 55.848▲ | +0.307 (+0.55%) | 55.848 | 55.848 | 100 |