Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPAC | 74.72▲ | +0.05 (+0.07%) | 74.97 | 74.52 | 68,621 |
| IPAR | 89.15▼ | -0.26 (-0.29%) | 89.625 | 87.64 | 233,251 |
| IPAY | 54.28▲ | +0.54 (+1.00%) | 54.36 | 53.68 | 6,539 |
| IPG | 25.66▼ | -0.05 (-0.19%) | 25.77 | 25.37 | 7,336,900 |
| IPGP | 85.12▲ | +1.01 (+1.20%) | 85.96 | 81.76 | 248,721 |
| IPI | 26.63▼ | -0.04 (-0.15%) | 26.84 | 26.42 | 77,968 |
| IPKW | 52.572▼ | -0.193 (-0.37%) | 52.65 | 52.32 | 55,500 |
| IPO | 48.94▲ | +1.24 (+2.60%) | 49.63 | 48.615 | 58,240 |
| IPOS | 17.51▲ | +0.0276 (+0.16%) | 17.53 | 17.38 | 2,606 |
| IPX | 43.855▼ | -0.135 (-0.31%) | 47.74 | 42.81 | 116,795 |
| IQDF | 28.93▼ | -0.12 (-0.41%) | 28.99 | 28.88 | 72,743 |
| IQDY | 35.25▼ | -0.0391 (-0.11%) | 35.35 | 35.1201 | 17,366 |
| IQHI | 26.475▼ | -0.02 (-0.08%) | 26.475 | 26.475 | 99 |
| IQLT | 44.54▼ | -0.18 (-0.40%) | 44.6092 | 44.39 | 3,275,577 |
| IQQQ | 46.2856▲ | +0.2556 (+0.56%) | 46.60 | 46.0617 | 40,637 |
| IQRA | 28.036▲ | +0.048 (+0.17%) | 28.036 | 28.036 | 100 |
| IQSI | 34.3712▼ | -0.1346 (-0.39%) | 34.40 | 34.3712 | 515 |
| IQSM | 34.097▲ | +0.28 (+0.83%) | 34.097 | 33.94 | 1,400 |
| IQSU | 54.2906▲ | +0.0432 (+0.08%) | 54.31 | 53.99 | 3,710 |
| IQSZ | 27.4552▲ | +0.0602 (+0.22%) | 27.4552 | 27.4552 | 2 |
| IQV | 216.46▼ | -0.01 (+0.00%) | 218.51 | 214.09 | 1,531,400 |
| IR | 76.33▼ | -2.40 (-3.05%) | 78.00 | 75.00 | 6,064,081 |
| IRDM | 19.15▲ | +1.51 (+8.56%) | 19.25 | 17.42 | 5,298,029 |
| IRE | 20.11▲ | +1.51 (+8.12%) | 21.67 | 19.38 | 2,308,700 |
| IREN | 60.75▲ | +2.53 (+4.35%) | 63.18 | 59.46 | 20,997,094 |
| IRET | 18.6521▲ | +0.0406 (+0.22%) | 18.6521 | 18.55 | 0 |
| IRM | 102.95▲ | +1.65 (+1.63%) | 103.935 | 100.35 | 1,604,121 |
| IRMD | 76.81▲ | +0.39 (+0.51%) | 78.22 | 76.42 | 59,153 |
| IRON | 86.22▲ | +0.47 (+0.55%) | 87.00 | 84.52 | 252,815 |
| IROQ | 25.72▼ | -0.10 (-0.39%) | 25.82 | 25.70 | 28,760 |
| IRS | 15.50▲ | +0.74 (+5.01%) | 15.96 | 14.73 | 297,200 |
| IRT | 15.93▲ | +0.16 (+1.01%) | 16.12 | 15.70 | 7,015,400 |
| IRTC | 187.30▲ | +3.18 (+1.73%) | 212.00 | 185.90 | 1,384,918 |
| IRTR | 30.93▲ | +0.04 (+0.13%) | 30.97 | 30.848 | 13,203 |
| IRVH | 20.865▲ | +0.0446 (+0.21%) | 20.865 | 20.865 | 8 |
| ISBA | 35.74▲ | +0.15 (+0.42%) | 35.74 | 34.84 | 2,227 |
| ISCB | 64.01▲ | +0.38 (+0.60%) | 64.03 | 63.47 | 4,300 |
| ISCF | 40.6643▼ | -0.1366 (-0.33%) | 40.7232 | 40.54 | 44,444 |
| ISCG | 55.40▲ | +0.29 (+0.53%) | 55.63 | 55.02 | 34,900 |
| ISCV | 66.34▲ | +0.3323 (+0.50%) | 66.365 | 65.80 | 16,960 |
| ISEP | 31.89▼ | -0.035 (-0.11%) | 31.976 | 31.86 | 84,500 |
| ISHG | 75.0761▼ | -0.1339 (-0.18%) | 75.49 | 75.0385 | 42,351 |
| ISHP | 40.422▼ | -0.0134 (-0.03%) | 40.422 | 40.422 | 100 |
| ISMD | 38.06▲ | +0.21 (+0.55%) | 38.08 | 37.79 | 25,800 |
| ISRA | 55.3618▲ | +0.4011 (+0.73%) | 55.41 | 55.06 | 2,080 |
| ISRG | 534.28▲ | +4.26 (+0.80%) | 538.14 | 526.20 | 1,757,590 |
| ISTB | 48.86 | +0.00 (+0.00%) | 48.8899 | 48.86 | 262,188 |
| ISTR | 23.76▼ | -0.37 (-1.53%) | 24.15 | 23.7055 | 61,369 |
| ISWN | 21.289▼ | -0.031 (-0.15%) | 21.289 | 21.25 | 2,100 |
| IT | 248.34▼ | -0.06 (-0.02%) | 249.38 | 244.50 | 671,752 |
| ITAN | 35.95▲ | +0.508 (+1.43%) | 35.971 | 35.65 | 15,700 |
| ITDB | 33.34▲ | +0.0369 (+0.11%) | 33.43 | 33.2805 | 26,111 |
| ITDC | 34.39▲ | +0.03 (+0.09%) | 34.47 | 34.28 | 12,522 |
| ITDD | 35.49▼ | -0.03 (-0.08%) | 35.58 | 35.49 | 6,278 |
| ITDE | 36.4792▲ | +0.057 (+0.16%) | 36.54 | 36.429 | 8,058 |
| ITDF | 37.38▲ | +0.04 (+0.11%) | 37.44 | 37.33 | 4,558 |
| ITDG | 37.79▲ | +0.0609 (+0.16%) | 37.92 | 37.6832 | 5,000 |
| ITDH | 37.7686▲ | +0.0486 (+0.13%) | 37.78 | 37.7196 | 2,828 |
| ITDI | 37.7566▲ | +0.0708 (+0.19%) | 37.7566 | 37.7566 | 442 |
| ITDJ | 29.295▲ | +0.04 (+0.14%) | 29.315 | 29.24 | 15,800 |
| ITEQ | 58.44▲ | +0.67 (+1.16%) | 58.46 | 58.0182 | 4,971 |
| ITGR | 64.57▲ | +1.25 (+1.97%) | 64.88 | 62.10 | 2,618,161 |
| ITIC | 258.59▲ | +1.81 (+0.70%) | 260.26 | 256.20 | 30,491 |
| ITOT | 148.96▲ | +0.59 (+0.40%) | 149.485 | 148.26 | 1,969,619 |
| ITRI | 100.33▼ | -8.66 (-7.95%) | 112.00 | 99.50 | 4,244,596 |
| ITRN | 38.51▲ | +0.08 (+0.21%) | 38.97 | 38.315 | 53,609 |
| ITT | 185.07▼ | -1.99 (-1.06%) | 188.20 | 184.22 | 561,700 |
| ITW | 243.92▲ | +0.28 (+0.11%) | 244.83 | 241.04 | 1,649,500 |
| IUS | 56.13▲ | +0.13 (+0.23%) | 56.2526 | 55.8825 | 19,297 |
| IUSB | 46.83▼ | -0.04 (-0.09%) | 46.935 | 46.83 | 11,589,475 |
| IUSG | 169.83▲ | +0.53 (+0.31%) | 171.34 | 169.2011 | 310,370 |
| IUSV | 101.0269▲ | +0.3169 (+0.31%) | 101.3032 | 100.56 | 442,312 |
| IVAL | 30.2235▼ | -0.1836 (-0.60%) | 30.29 | 30.12 | 8,438 |
| IVE | 208.79▲ | +0.46 (+0.22%) | 209.55 | 208.045 | 521,021 |
| IVES | 34.63▲ | +0.26 (+0.76%) | 34.96 | 34.27 | 939,700 |
| IVLU | 35.91▼ | -0.13 (-0.36%) | 35.97 | 35.79 | 528,545 |
| IVOG | 120.10▲ | +1.09 (+0.92%) | 120.10 | 118.985 | 31,072 |
| IVOL | 19.22▲ | +0.04 (+0.21%) | 19.24 | 19.173 | 230,500 |
| IVOO | 109.90▲ | +0.67 (+0.61%) | 110.03 | 109.10 | 56,597 |
| IVOV | 99.33▲ | +0.4933 (+0.50%) | 99.47 | 98.365 | 38,253 |
| IVRS | 40.282▲ | +0.107 (+0.27%) | 40.42 | 40.282 | 300 |
| IVT | 27.40▼ | -0.05 (-0.18%) | 27.71 | 27.19 | 441,179 |
| IVV | 685.23▲ | +2.00 (+0.29%) | 688.43 | 682.58 | 8,118,532 |
| IVW | 124.79▲ | +0.39 (+0.31%) | 125.81 | 124.30 | 2,497,982 |
| IVZ | 23.70▲ | +0.22 (+0.94%) | 23.80 | 23.42 | 5,898,800 |
| IWB | 373.71▲ | +1.34 (+0.36%) | 375.08 | 372.04 | 864,517 |
| IWC | 156.22▲ | +0.98 (+0.63%) | 156.8614 | 154.55 | 24,207 |
| IWD | 204.57▲ | +0.77 (+0.38%) | 205.1236 | 203.49 | 3,681,102 |
| IWF | 485.58▲ | +1.38 (+0.29%) | 490.26 | 483.77 | 1,178,480 |
| IWFG | 55.3488▲ | +0.2219 (+0.40%) | 55.75 | 55.3488 | 645 |
| IWL | 171.01▲ | +0.49 (+0.29%) | 171.82 | 170.48 | 29,443 |
| IWLG | 56.24▲ | +0.16 (+0.29%) | 56.6199 | 56.1254 | 21,215 |
| IWM | 246.23▲ | +1.38 (+0.56%) | 246.79 | 243.69 | 37,323,274 |
| IWMY | 21.77▲ | +0.15 (+0.69%) | 21.77 | 21.58 | 253,047 |
| IWN | 177.13▲ | +0.39 (+0.22%) | 177.51 | 175.50 | 569,743 |
| IWO | 330.69▲ | +3.32 (+1.01%) | 331.35 | 326.7301 | 347,174 |
| IWP | 142.02▲ | +1.66 (+1.18%) | 142.30 | 140.785 | 837,819 |
| IWR | 95.76▲ | +0.69 (+0.73%) | 95.955 | 95.06 | 2,185,947 |
| IWS | 138.25▲ | +0.74 (+0.54%) | 138.70 | 137.31 | 533,105 |
| IWV | 387.08▲ | +1.78 (+0.46%) | 388.46 | 385.18 | 113,977 |