Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIJ | 25.305▼ | -0.105 (-0.41%) | 25.34 | 25.292 | 22,137 |
| IBIK | 25.085▼ | -0.1076 (-0.43%) | 25.138 | 25.0701 | 20,300 |
| IBIL | 24.8047▼ | -0.12 (-0.48%) | 24.8799 | 24.80 | 40,588 |
| IBIM | 24.6651▼ | -0.0849 (-0.34%) | 24.85 | 24.65 | 22,709 |
| IBIT | 43.68▲ | +2.48 (+6.02%) | 44.125 | 43.165 | 113,945,024 |
| IBKR | 93.87▲ | +4.02 (+4.47%) | 94.22 | 90.31 | 5,094,596 |
| IBLC | 46.06▲ | +0.4835 (+1.06%) | 47.36 | 45.605 | 13,514 |
| IBM | 235.68▲ | +1.99 (+0.85%) | 238.72 | 233.12 | 2,984,735 |
| IBN | 29.91▲ | +0.24 (+0.81%) | 30.115 | 29.85 | 3,066,577 |
| IBND | 31.37▲ | +0.01 (+0.03%) | 31.4473 | 31.34 | 36,455 |
| IBOC | 71.49▼ | -0.21 (-0.29%) | 72.57 | 71.23 | 265,569 |
| IBOT | 66.0974▲ | +0.4362 (+0.66%) | 66.15 | 65.765 | 10,700 |
| IBP | 246.81▲ | +2.20 (+0.90%) | 250.205 | 243.65 | 229,348 |
| IBRN | 39.6482▲ | +0.2684 (+0.68%) | 39.76 | 39.62 | 533 |
| IBTA | 37.71▲ | +1.23 (+3.37%) | 37.95 | 36.33 | 104,160 |
| IBTG | 22.87 | +0.00 (+0.00%) | 22.88 | 22.87 | 275,060 |
| IBTH | 22.38▲ | +0.01 (+0.04%) | 22.38 | 22.37 | 332,760 |
| IBTI | 22.11 | +0.00 (+0.00%) | 22.11 | 22.10 | 470,513 |
| IBTJ | 21.57▼ | -0.005 (-0.02%) | 21.5798 | 21.55 | 379,414 |
| IBTK | 19.41▼ | -0.02 (-0.10%) | 19.42 | 19.40 | 310,717 |
| IBTL | 19.985▼ | -0.03 (-0.15%) | 20.01 | 19.98 | 272,429 |
| IBTM | 22.42▼ | -0.04 (-0.18%) | 22.45 | 22.41 | 62,694 |
| IBTO | 23.765▼ | -0.045 (-0.19%) | 23.7992 | 23.761 | 62,426 |
| IBTP | 24.9496▼ | -0.0454 (-0.18%) | 24.98 | 24.94 | 46,757 |
| IBTQ | 24.5843▼ | -0.0557 (-0.23%) | 24.62 | 24.57 | 49,923 |
| IBTR | 24.375▼ | -0.0571 (-0.23%) | 24.4091 | 24.375 | 6,653 |
| IBUF | 32.10▲ | +0.04 (+0.12%) | 32.14 | 32.0696 | 11,611 |
| IBUY | 73.8421▲ | +0.0641 (+0.09%) | 74.24 | 73.8421 | 10,931 |
| ICAP | 29.03▼ | -0.1253 (-0.43%) | 29.305 | 29.03 | 16,631 |
| ICE | 161.25▲ | +2.64 (+1.66%) | 162.08 | 159.545 | 2,683,347 |
| ICFI | 89.01▼ | -0.06 (-0.07%) | 90.225 | 87.965 | 218,576 |
| ICHR | 60.20▲ | +1.33 (+2.26%) | 60.80 | 57.50 | 543,125 |
| ICLN | 17.59▼ | -0.04 (-0.23%) | 17.78 | 17.54 | 8,750,671 |
| ICLR | 172.23▼ | -2.035 (-1.17%) | 179.02 | 172.05 | 389,160 |
| ICOP | 59.34▲ | +2.56 (+4.51%) | 59.40 | 58.14 | 299,381 |
| ICPI | 50.15▲ | +0.005 (+0.01%) | 50.1581 | 50.14 | 2,255 |
| ICUI | 182.84▲ | +0.31 (+0.17%) | 183.9999 | 181.0701 | 180,007 |
| IDA | 137.20▼ | -2.91 (-2.08%) | 141.00 | 137.125 | 310,129 |
| IDCC | 342.42▲ | +0.49 (+0.14%) | 344.925 | 334.83 | 155,891 |
| IDEC | 35.39▲ | +0.1775 (+0.50%) | 35.39 | 35.30 | 1,554 |
| IDEF | 33.56▼ | -0.23 (-0.68%) | 33.6808 | 33.38 | 403,386 |
| IDEQ | 36.09▲ | +0.33 (+0.92%) | 36.20 | 36.074 | 258,194 |
| IDEV | 93.31▲ | +0.76 (+0.82%) | 93.405 | 93.145 | 1,615,111 |
| IDGT | 117.258▲ | +0.668 (+0.57%) | 117.43 | 116.655 | 17,849 |
| IDHQ | 46.06▲ | +0.39 (+0.85%) | 46.119 | 45.91 | 88,878 |
| IDLV | 36.1719▲ | +0.1898 (+0.53%) | 36.27 | 36.1512 | 8,660 |
| IDMO | 62.88▲ | +0.72 (+1.16%) | 63.13 | 62.7275 | 561,394 |
| IDNA | 40.08▲ | +0.79 (+2.01%) | 40.6382 | 39.47 | 94,752 |
| IDOG | 44.85▲ | +0.24 (+0.54%) | 45.06 | 44.7901 | 38,243 |
| IDR | 32.67▲ | +1.55 (+4.98%) | 33.0799 | 31.92 | 383,042 |
| IDRV | 37.49▲ | +0.54 (+1.46%) | 37.605 | 37.3101 | 15,549 |
| IDT | 67.92▲ | +0.73 (+1.09%) | 68.20 | 66.62 | 77,280 |
| IDU | 108.97▼ | -2.25 (-2.02%) | 111.45 | 108.94 | 68,803 |
| IDVO | 43.27▲ | +0.53 (+1.24%) | 43.3199 | 43.07 | 254,383 |
| IDVY | 27.0446▲ | +0.1787 (+0.67%) | 27.0446 | 27.0446 | 24 |
| IDXX | 556.93▲ | +11.07 (+2.03%) | 557.66 | 545.62 | 472,690 |
| IDYA | 39.67▲ | +0.56 (+1.43%) | 40.56 | 39.31 | 806,359 |
| IDYN | 31.0688▲ | +0.3489 (+1.14%) | 31.10 | 31.03 | 2,480 |
| IEF | 92.82▼ | -0.18 (-0.19%) | 92.9699 | 92.765 | 4,312,490 |
| IEI | 116.41▼ | -0.14 (-0.12%) | 116.52 | 116.365 | 911,998 |
| IEMG | 81.57▲ | +0.52 (+0.64%) | 82.06 | 81.4499 | 8,302,806 |
| IESC | 685.04▲ | +1.77 (+0.26%) | 697.98 | 656.7948 | 115,440 |
| IEUR | 78.41▲ | +0.61 (+0.78%) | 78.49 | 78.28 | 388,182 |
| IEUS | 74.0206▲ | +0.6715 (+0.92%) | 74.0206 | 73.7501 | 312 |
| IEV | 75.86▲ | +0.52 (+0.69%) | 75.98 | 75.79 | 105,203 |
| IEX | 234.39▲ | +0.64 (+0.27%) | 235.715 | 232.75 | 478,908 |
| IEZ | 29.69▼ | -0.07 (-0.24%) | 30.15 | 29.465 | 100,187 |
| IFEB | 32.13▲ | +0.1559 (+0.49%) | 32.1476 | 32.11 | 8,660 |
| IFF | 84.28▲ | +0.89 (+1.07%) | 85.21 | 83.8331 | 830,877 |
| IFGL | 22.8619▲ | +0.0669 (+0.29%) | 22.95 | 22.8001 | 3,423 |
| IFLN | 18.245▲ | +0.015 (+0.08%) | 18.26 | 18.21 | 23,648 |
| IFLO | 37.7079▲ | +0.381 (+1.02%) | 37.7291 | 37.58 | 46,786 |
| IFLR | 54.71▲ | +0.6624 (+1.23%) | 54.71 | 54.44 | 17,233 |
| IFS | 54.89▲ | +1.15 (+2.14%) | 54.99 | 53.95 | 211,892 |
| IFV | 26.2086▲ | +0.4386 (+1.70%) | 26.35 | 26.14 | 228,566 |
| IGBH | 24.45▲ | +0.03 (+0.12%) | 24.47 | 24.425 | 90,266 |
| IGCB | 44.82▼ | -0.039 (-0.09%) | 44.82 | 44.82 | 100 |
| IGF | 65.41▼ | -0.40 (-0.61%) | 66.20 | 65.36 | 480,921 |
| IGGY | 30.165▲ | +0.273 (+0.91%) | 30.165 | 30.165 | 100 |
| IGI | 15.96▲ | +0.0399 (+0.25%) | 16.18 | 15.955 | 12,041 |
| IGIB | 52.14▼ | -0.05 (-0.10%) | 52.1799 | 52.105 | 1,757,456 |
| IGIC | 26.63▲ | +0.32 (+1.22%) | 26.88 | 26.216 | 62,283 |
| IGLB | 47.79▼ | -0.08 (-0.17%) | 47.845 | 47.72 | 1,345,952 |
| IGM | 158.89▲ | +0.48 (+0.30%) | 159.46 | 157.9295 | 252,234 |
| IGOV | 41.49▲ | +0.03 (+0.07%) | 41.57 | 41.46 | 97,650 |
| IGPT | 91.87▲ | +0.15 (+0.16%) | 92.83 | 91.33 | 54,213 |
| IGSB | 52.11▼ | -0.03 (-0.06%) | 52.14 | 52.09 | 1,143,945 |
| IHAK | 63.45▲ | +0.41 (+0.65%) | 63.53 | 62.105 | 141,349 |
| IHDG | 53.32▲ | +0.325 (+0.61%) | 53.38 | 53.18 | 78,792 |
| IHE | 106.79▲ | +1.07 (+1.01%) | 107.38 | 105.51 | 299,296 |
| IHF | 56.96▲ | +0.56 (+0.99%) | 57.2212 | 56.49 | 293,315 |
| IHG | 159.91▲ | +0.17 (+0.11%) | 160.055 | 158.42 | 157,993 |
| IHI | 56.17▲ | +0.72 (+1.30%) | 56.27 | 55.12 | 1,528,334 |
| IHY | 21.76▲ | +0.08 (+0.37%) | 21.79 | 21.7101 | 6,463 |
| IIF | 23.19▲ | +0.13 (+0.56%) | 23.29 | 22.96 | 19,726 |
| IIGD | 24.37▼ | -0.015 (-0.06%) | 24.38 | 24.37 | 1,066 |
| IIIN | 30.92▲ | +0.56 (+1.84%) | 31.03 | 30.45 | 121,768 |
| IIIV | 16.68▲ | +0.03 (+0.18%) | 16.9234 | 16.18 | 288,243 |
| IINC | 26.3952▲ | +0.0458 (+0.17%) | 26.43 | 26.3952 | 20,609 |
| IIPR | 56.71▼ | -0.02 (-0.04%) | 57.4241 | 56.39 | 147,188 |