Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIT | 46.55▲ | +0.29 (+0.63%) | 47.155 | 46.53 | 23,462,313 |
| IBKR | 87.87▲ | +1.40 (+1.62%) | 88.28 | 86.47 | 2,425,007 |
| IBLC | 43.585▲ | +0.586 (+1.36%) | 43.62 | 42.985 | 4,200 |
| IBM | 227.13▲ | +0.52 (+0.23%) | 228.76 | 224.0501 | 3,351,654 |
| IBN | 27.89▼ | -0.01 (-0.04%) | 28.15 | 27.865 | 3,627,342 |
| IBND | 29.70▲ | +0.07 (+0.24%) | 29.71 | 29.58 | 43,300 |
| IBOC | 67.92▼ | -0.48 (-0.70%) | 68.185 | 67.75 | 273,625 |
| IBOT | 65.688▲ | +0.68 (+1.05%) | 65.80 | 65.46 | 5,900 |
| IBP | 185.44▼ | -2.39 (-1.27%) | 188.865 | 182.57 | 347,832 |
| IBRN | 31.7536▲ | +0.3606 (+1.15%) | 31.865 | 31.7536 | 2,418 |
| IBTA | 43.07▼ | -0.21 (-0.49%) | 43.8503 | 42.57 | 264,743 |
| IBTG | 22.84▲ | +0.005 (+0.02%) | 22.85 | 22.84 | 352,692 |
| IBTH | 22.29▲ | +0.01 (+0.04%) | 22.29 | 22.28 | 711,365 |
| IBTI | 21.90▼ | -0.005 (-0.02%) | 21.90 | 21.89 | 746,278 |
| IBTJ | 21.235▼ | -0.01 (-0.05%) | 21.24 | 21.213 | 401,215 |
| IBTK | 18.995▼ | -0.01 (-0.05%) | 18.9999 | 18.97 | 282,399 |
| IBTL | 19.475▼ | -0.015 (-0.08%) | 19.4799 | 19.45 | 306,370 |
| IBTM | 21.76▼ | -0.015 (-0.07%) | 21.766 | 21.73 | 206,700 |
| IBTO | 22.995▼ | -0.02 (-0.09%) | 23.005 | 22.956 | 105,200 |
| IBTP | 24.075▼ | -0.01 (-0.04%) | 24.075 | 24.015 | 76,800 |
| IBTQ | 23.67▼ | -0.01 (-0.04%) | 23.67 | 23.604 | 171,800 |
| IBTR | 23.46 | +0.00 (+0.00%) | 23.47 | 23.39 | 77,900 |
| IBUF | 31.3752▲ | +0.1352 (+0.43%) | 31.40 | 31.345 | 14,036 |
| IBUY | 68.865▲ | +1.025 (+1.51%) | 68.865 | 68.14 | 3,000 |
| ICAP | 27.65▲ | +0.32 (+1.17%) | 27.73 | 27.32 | 15,400 |
| ICE | 156.19▲ | +0.84 (+0.54%) | 157.04 | 155.05 | 2,615,579 |
| ICFI | 87.55▲ | +0.73 (+0.84%) | 88.33 | 86.59 | 169,128 |
| ICHR | 59.91▲ | +1.08 (+1.84%) | 61.0316 | 58.315 | 344,259 |
| ICLN | 17.28▲ | +0.16 (+0.93%) | 17.31 | 17.15 | 3,883,642 |
| ICLR | 164.17▼ | -0.33 (-0.20%) | 169.85 | 163.47 | 745,643 |
| ICOP | 54.48▲ | +1.93 (+3.67%) | 54.65 | 53.67 | 29,400 |
| ICPI | 50.481▼ | -0.009 (-0.02%) | 50.481 | 50.475 | 1,800 |
| ICUI | 160.32▲ | +3.14 (+2.00%) | 160.47 | 157.46 | 145,998 |
| IDA | 135.42▲ | +1.34 (+1.00%) | 135.50 | 133.845 | 520,267 |
| IDCC | 331.31▲ | +3.01 (+0.92%) | 334.76 | 327.38 | 115,660 |
| IDEC | 34.3675▲ | +0.1935 (+0.57%) | 34.40 | 34.3675 | 334 |
| IDEF | 31.18▲ | +0.48 (+1.56%) | 31.18 | 30.745 | 1,017,935 |
| IDEQ | 34.78▲ | +0.26 (+0.75%) | 34.79 | 34.63 | 264,500 |
| IDEV | 89.21▲ | +0.65 (+0.73%) | 89.22 | 88.80 | 1,181,090 |
| IDGT | 120.37▲ | +4.82 (+4.17%) | 120.38 | 117.99 | 17,800 |
| IDHQ | 43.67▲ | +0.48 (+1.11%) | 43.73 | 43.46 | 205,915 |
| IDLV | 34.15▲ | +0.12 (+0.35%) | 34.18 | 34.02 | 24,800 |
| IDMO | 60.19▲ | +0.24 (+0.40%) | 60.23 | 59.94 | 497,884 |
| IDNA | 42.17▲ | +1.75 (+4.33%) | 42.27 | 40.52 | 151,600 |
| IDOG | 42.06▲ | +0.38 (+0.91%) | 42.21 | 41.98 | 52,800 |
| IDR | 23.79▼ | -2.52 (-9.58%) | 27.00 | 22.46 | 1,111,490 |
| IDRV | 33.34▲ | +0.34 (+1.03%) | 33.457 | 33.23 | 39,000 |
| IDT | 81.49▲ | +0.84 (+1.04%) | 81.80 | 79.12 | 257,292 |
| IDU | 105.61▲ | +0.80 (+0.76%) | 105.72 | 104.70 | 77,465 |
| IDVO | 41.58▲ | +0.31 (+0.75%) | 41.6201 | 41.45 | 179,245 |
| IDVY | 25.4831▲ | +0.1069 (+0.42%) | 25.4831 | 25.4831 | 28 |
| IDXX | 518.00▲ | +4.86 (+0.95%) | 522.02 | 513.10 | 466,778 |
| IDYA | 36.11▲ | +0.05 (+0.14%) | 36.72 | 35.94 | 698,917 |
| IDYN | 29.9536▲ | +0.1338 (+0.45%) | 30.03 | 29.90 | 8,741 |
| IEF | 89.40▼ | -0.05 (-0.06%) | 89.45 | 89.18 | 7,199,049 |
| IEI | 113.49▼ | -0.08 (-0.07%) | 113.515 | 113.3415 | 1,393,214 |
| IEMG | 81.40▲ | +0.90 (+1.12%) | 81.49 | 81.085 | 7,688,749 |
| IESC | 297.52▼ | -2.91 (-0.97%) | 308.48 | 296.29 | 194,670 |
| IEUR | 73.10▲ | +0.52 (+0.72%) | 73.14 | 72.80 | 603,390 |
| IEUS | 69.485▲ | +0.695 (+1.01%) | 69.485 | 69.47 | 2,118 |
| IEV | 70.51▲ | +0.48 (+0.69%) | 70.51 | 70.28 | 134,200 |
| IEX | 234.29▲ | +2.54 (+1.10%) | 235.22 | 232.0824 | 591,520 |
| IEZ | 27.12▲ | +0.07 (+0.26%) | 27.32 | 27.07 | 247,006 |
| IFEB | 31.25▲ | +0.10 (+0.32%) | 31.25 | 31.25 | 134 |
| IFF | 84.55▼ | -0.10 (-0.12%) | 84.89 | 84.035 | 1,265,324 |
| IFGL | 20.47▲ | +0.15 (+0.74%) | 20.47 | 20.33 | 7,800 |
| IFLN | 17.52▲ | +0.02 (+0.11%) | 17.53 | 17.495 | 30,207 |
| IFLO | 35.31▲ | +0.187 (+0.53%) | 35.33 | 35.202 | 16,600 |
| IFLR | 52.5525▲ | +0.31 (+0.59%) | 52.5525 | 52.385 | 7,781 |
| IFS | 53.84▲ | +0.84 (+1.58%) | 54.23 | 52.82 | 228,571 |
| IFV | 24.348▲ | +0.142 (+0.59%) | 24.43 | 24.28 | 13,200 |
| IGBH | 24.56▼ | -0.01 (-0.04%) | 24.59 | 24.56 | 136,200 |
| IGCB | 43.4795▼ | -0.0135 (-0.03%) | 43.4795 | 43.4795 | 14 |
| IGF | 62.75▲ | +0.46 (+0.74%) | 62.76 | 62.36 | 652,968 |
| IGGY | 28.3075▲ | +0.4656 (+1.67%) | 28.3075 | 28.3075 | 8 |
| IGI | 15.33▲ | +0.01 (+0.07%) | 15.36 | 15.32 | 7,369 |
| IGIB | 50.42▼ | -0.05 (-0.10%) | 50.455 | 50.3543 | 2,387,055 |
| IGIC | 24.59▼ | -0.27 (-1.09%) | 24.88 | 24.43 | 55,974 |
| IGLB | 45.77 | +0.00 (+0.00%) | 45.82 | 45.61 | 1,569,067 |
| IGM | 172.08▲ | +1.22 (+0.71%) | 172.41 | 170.99 | 165,400 |
| IGOV | 39.74▲ | +0.01 (+0.03%) | 39.74 | 39.61 | 134,900 |
| IGPT | 100.21▲ | +0.21 (+0.21%) | 101.31 | 99.79 | 44,500 |
| IGSB | 51.23▼ | -0.025 (-0.05%) | 51.25 | 51.2101 | 4,515,887 |
| IHAK | 72.94▲ | +2.78 (+3.96%) | 72.94 | 70.77 | 153,900 |
| IHDG | 51.77▲ | +0.22 (+0.43%) | 51.83 | 51.60 | 101,100 |
| IHE | 100.09▲ | +1.23 (+1.24%) | 100.35 | 98.35 | 342,400 |
| IHF | 56.76▲ | +0.97 (+1.74%) | 57.335 | 56.07 | 504,415 |
| IHG | 160.68▲ | +1.20 (+0.75%) | 161.21 | 159.58 | 163,884 |
| IHI | 51.74▲ | +0.64 (+1.25%) | 51.95 | 51.145 | 1,656,176 |
| IHY | 20.81▲ | +0.01 (+0.05%) | 20.83 | 20.80 | 1,447 |
| IIF | 20.99▲ | +0.12 (+0.57%) | 21.055 | 20.885 | 19,509 |
| IIGD | 23.90 | +0.00 (+0.00%) | 23.90 | 23.88 | 5,500 |
| IIIN | 29.50 | +0.00 (+0.00%) | 29.67 | 29.20 | 105,861 |
| IIIV | 15.975▲ | +0.515 (+3.33%) | 16.04 | 15.315 | 313,505 |
| IINC | 25.1381▼ | -0.0019 (-0.01%) | 25.15 | 25.1381 | 235 |
| IIPR | 51.83▼ | -0.09 (-0.17%) | 52.73 | 51.695 | 207,373 |
| IJAN | 38.3454▲ | +0.1868 (+0.49%) | 38.3454 | 38.21 | 2,551 |
| IJH | 73.43▲ | +0.40 (+0.55%) | 73.62 | 72.91 | 6,054,131 |
| IJJ | 140.37▲ | +0.17 (+0.12%) | 140.66 | 140.00 | 85,379 |
| IJK | 112.03▲ | +1.13 (+1.02%) | 112.36 | 110.885 | 310,849 |