Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGCB | 46.305▼ | -0.212 (-0.46%) | 46.33 | 46.305 | 926 |
| IGF | 63.96▼ | -0.45 (-0.70%) | 64.575 | 63.84 | 1,050,387 |
| IGGY | 28.9421▲ | +0.1171 (+0.41%) | 28.9421 | 28.9421 | 0 |
| IGI | 16.47▼ | -0.01 (-0.06%) | 16.55 | 16.4601 | 9,505 |
| IGIB | 53.74▼ | -0.27 (-0.50%) | 53.83 | 53.7201 | 3,080,151 |
| IGIC | 24.93▲ | +0.01 (+0.04%) | 25.37 | 24.83 | 27,681 |
| IGLB | 50.42▼ | -0.26 (-0.51%) | 50.59 | 50.395 | 1,349,234 |
| IGM | 130.06▲ | +1.07 (+0.83%) | 130.905 | 128.57 | 341,494 |
| IGME | 27.0554▲ | +1.1034 (+4.25%) | 27.0554 | 26.80 | 4,887 |
| IGOV | 42.22▼ | -0.19 (-0.45%) | 42.40 | 42.14 | 210,132 |
| IGPT | 65.52▲ | +0.80 (+1.24%) | 65.85 | 64.0601 | 102,772 |
| IGSB | 52.86▼ | -0.25 (-0.47%) | 52.92 | 52.85 | 3,090,418 |
| IGTR | 29.211▲ | +0.2638 (+0.91%) | 29.211 | 29.10 | 1,762 |
| IHAK | 46.45▲ | +0.27 (+0.58%) | 46.87 | 45.98 | 150,337 |
| IHDG | 50.80▲ | +0.63 (+1.26%) | 50.80 | 50.37 | 111,713 |
| IHE | 88.05▲ | +1.37 (+1.58%) | 88.05 | 86.67 | 123,895 |
| IHF | 45.48▼ | -0.06 (-0.13%) | 45.68 | 44.98 | 184,019 |
| IHG | 142.17▲ | +4.93 (+3.59%) | 142.24 | 139.67 | 246,929 |
| IHI | 59.64▼ | -0.44 (-0.73%) | 60.155 | 59.49 | 1,612,815 |
| IHY | 22.19▼ | -0.10 (-0.45%) | 22.245 | 22.112 | 28,889 |
| IHYF | 22.705▲ | +0.02 (+0.09%) | 22.80 | 22.67 | 187,564 |
| IIF | 24.21▲ | +0.81 (+3.46%) | 24.24 | 23.2831 | 87,809 |
| IIGD | 24.8267▼ | -0.0155 (-0.06%) | 24.83 | 24.802 | 3,751 |
| IIIN | 34.43▲ | +1.29 (+3.89%) | 34.49 | 33.01 | 110,730 |
| IIIV | 21.99▼ | -0.22 (-0.99%) | 22.48 | 21.80 | 383,934 |
| IIPR | 48.25▼ | -0.07 (-0.14%) | 48.5599 | 47.74 | 233,428 |
| IJAN | 37.08▲ | +0.085 (+0.23%) | 37.215 | 36.99 | 376,431 |
| IJH | 69.25▲ | +0.58 (+0.84%) | 69.505 | 68.35 | 14,529,110 |
| IJJ | 137.77▲ | +0.91 (+0.66%) | 138.266 | 136.37 | 160,897 |
| IJK | 101.80▲ | +1.10 (+1.09%) | 102.14 | 100.69 | 209,923 |
| IJR | 128.35▲ | +1.32 (+1.04%) | 128.89 | 126.41 | 7,149,289 |
| IJS | 122.31▲ | +1.21 (+1.00%) | 122.81 | 120.52 | 253,652 |
| IJT | 149.60▲ | +1.75 (+1.18%) | 150.31 | 147.56 | 214,604 |
| IJUL | 34.34▲ | +0.10 (+0.29%) | 34.42 | 34.30 | 8,792 |
| IJUN | 29.9739▲ | +0.092 (+0.31%) | 29.9739 | 29.91 | 3,919 |
| ILCB | 96.12▲ | +0.48 (+0.50%) | 96.26 | 95.26 | 17,984 |
| ILCG | 104.92▲ | +0.26 (+0.25%) | 105.425 | 104.35 | 62,728 |
| ILCV | 97.075▲ | +0.737 (+0.77%) | 97.1299 | 96.07 | 80,177 |
| ILDR | 32.97▲ | +0.077 (+0.23%) | 33.28 | 32.71 | 49,887 |
| ILF | 35.63▲ | +0.27 (+0.76%) | 35.755 | 35.18 | 3,869,904 |
| ILIT | 16.56▲ | +0.035 (+0.21%) | 16.92 | 16.56 | 52,788 |
| ILMN | 141.13▼ | -3.68 (-2.54%) | 143.555 | 139.79 | 2,282,963 |
| ILOW | 44.15▲ | +0.30 (+0.68%) | 44.259 | 44.00 | 60,759 |
| ILS | 20.09▲ | +0.027 (+0.13%) | 20.1099 | 20.02 | 91,718 |
| ILTB | 49.479▼ | -0.281 (-0.56%) | 49.6308 | 49.4601 | 95,404 |
| IMAR | 30.2549▲ | +0.0299 (+0.10%) | 30.29 | 30.24 | 2,692 |
| IMAX | 35.13▲ | +0.22 (+0.63%) | 35.69 | 34.685 | 677,886 |
| IMAY | 30.4839▲ | +0.0651 (+0.21%) | 30.4839 | 30.45 | 46,965 |
| IMCB | 85.79▲ | +0.61 (+0.72%) | 85.89 | 84.96 | 27,182 |
| IMCG | 82.65▲ | +0.74 (+0.90%) | 82.85 | 81.75 | 131,025 |
| IMCR | 33.04▲ | +0.49 (+1.51%) | 33.26 | 32.26 | 243,896 |
| IMCV | 85.53▲ | +0.33 (+0.39%) | 85.625 | 85.01 | 30,687 |
| IMKTA | 77.44▲ | +2.58 (+3.45%) | 77.44 | 74.62 | 112,449 |
| IMNM | 26.14▲ | +1.52 (+6.17%) | 26.20 | 24.42 | 1,602,010 |
| IMO | 102.82▲ | +1.57 (+1.55%) | 103.25 | 98.36 | 1,000,127 |
| IMOM | 41.4703▼ | -0.0297 (-0.07%) | 41.646 | 41.3671 | 25,558 |
| IMOS | 36.64▼ | -0.49 (-1.32%) | 37.10 | 33.25 | 39,607 |
| IMRA | 15.1445▼ | -0.3495 (-2.26%) | 15.49 | 15.1445 | 3,192 |
| IMTB | 44.11▼ | -0.16 (-0.36%) | 44.21 | 44.04 | 16,400 |
| IMTM | 51.09▲ | +0.40 (+0.79%) | 51.11 | 50.68 | 720,911 |
| IMVT | 26.08▲ | +0.08 (+0.31%) | 26.425 | 25.79 | 1,182,921 |
| IMXI | 15.51▲ | +0.05 (+0.32%) | 15.525 | 15.445 | 250,594 |
| INBK | 23.00▲ | +1.21 (+5.55%) | 23.39 | 21.115 | 110,718 |
| INBX | 82.23▲ | +5.96 (+7.81%) | 84.05 | 76.04 | 201,341 |
| INCE | 64.87▲ | +0.33 (+0.51%) | 64.99 | 64.40 | 14,023 |
| INCM | 28.96▲ | +0.06 (+0.21%) | 28.975 | 28.80 | 724,192 |
| INCO | 63.61▲ | +2.35 (+3.84%) | 63.61 | 61.08 | 126,035 |
| INCY | 102.67▲ | +2.60 (+2.60%) | 102.86 | 99.50 | 1,574,084 |
| IND | 24.7868▲ | +0.9313 (+3.90%) | 25.4599 | 23.5202 | 27,844 |
| INDB | 82.09▲ | +1.31 (+1.62%) | 82.69 | 78.40 | 359,819 |
| INDE | 29.1564▲ | +0.8504 (+3.00%) | 29.1564 | 29.015 | 2,761 |
| INDH | 42.0432▲ | +0.8242 (+2.00%) | 42.055 | 40.75 | 2,056 |
| INDL | 54.91▲ | +3.07 (+5.92%) | 55.39 | 50.70 | 195,221 |
| INDS | 38.21▼ | -0.35 (-0.91%) | 38.6697 | 38.14 | 26,932 |
| INDV | 35.00▼ | -0.38 (-1.07%) | 36.03 | 34.82 | 1,778,523 |
| INDY | 48.38▲ | +1.30 (+2.76%) | 48.6258 | 46.64 | 646,732 |
| INEQ | 39.236▲ | +0.221 (+0.57%) | 39.236 | 39.05 | 19,469 |
| INFL | 48.55▼ | -0.39 (-0.80%) | 49.02 | 48.41 | 722,157 |
| INFO | 24.9795▲ | +0.0895 (+0.36%) | 25.01 | 23.80 | 7,307 |
| INFY | 18.34▲ | +0.76 (+4.32%) | 18.385 | 17.60 | 14,197,699 |
| ING | 30.35▲ | +0.96 (+3.27%) | 30.695 | 29.60 | 3,659,035 |
| INGM | 21.41▲ | +0.29 (+1.37%) | 21.845 | 20.93 | 350,398 |
| INGR | 117.31▼ | -0.79 (-0.67%) | 118.51 | 116.41 | 1,102,886 |
| INKM | 33.85 | +0.00 (+0.00%) | 33.8901 | 33.85 | 665 |
| INMD | 16.62▲ | +0.91 (+5.79%) | 16.67 | 15.78 | 1,727,180 |
| INMU | 24.30▼ | -0.02 (-0.08%) | 24.54 | 24.26 | 940,024 |
| INOD | 55.18▼ | -0.26 (-0.47%) | 56.97 | 53.42 | 1,512,452 |
| INOV | 35.61▲ | +0.03 (+0.08%) | 35.62 | 35.5601 | 3,827 |
| INR | 15.69▼ | -0.19 (-1.20%) | 15.89 | 15.18 | 163,409 |
| INRO | 32.7082▲ | +0.1572 (+0.48%) | 32.7082 | 32.7082 | 86 |
| INSM | 153.98▼ | -2.89 (-1.84%) | 156.63 | 150.85 | 2,612,275 |
| INSP | 73.45▼ | -2.33 (-3.07%) | 76.08 | 73.44 | 904,426 |
| INSW | 60.38▲ | +0.73 (+1.22%) | 60.82 | 58.235 | 316,842 |
| INTA | 33.64▼ | -0.31 (-0.91%) | 34.98 | 33.60 | 829,972 |
| INTC | 48.81▲ | +2.34 (+5.04%) | 49.84 | 45.50 | 101,414,583 |
| INTF | 40.02▲ | +0.33 (+0.83%) | 40.099 | 39.80 | 137,391 |
| INTG | 29.66▼ | -1.09 (-3.54%) | 33.44 | 28.51 | 24,042 |
| INTU | 487.12▼ | -11.80 (-2.37%) | 502.6151 | 486.62 | 2,880,631 |
| INTW | 67.66▲ | +6.18 (+10.05%) | 70.44 | 59.43 | 1,271,125 |
| INVA | 20.98▲ | +0.98 (+4.90%) | 20.98 | 19.81 | 922,739 |