Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| LEGN | 43.98▲ | +0.24 (+0.55%) | 44.76 | 42.075 | 1,520,307 |
| USXF | 42.12▼ | -0.53 (-1.24%) | 42.84 | 42.085 | 101,437 |
| QGEN | 42.81▲ | +0.48 (+1.13%) | 43.21 | 42.10 | 1,468,713 |
| UTHY | 42.2049▲ | +0.1449 (+0.34%) | 42.49 | 42.10 | 10,390 |
| FIXD | 42.23▲ | +0.16 (+0.38%) | 42.36 | 42.10 | 1,548,878 |
| ALK | 42.18▼ | -0.84 (-1.95%) | 43.11 | 42.11 | 1,675,147 |
| MTGP | 42.289▲ | +0.13 (+0.31%) | 42.36 | 42.15 | 7,700 |
| VWO | 42.22▲ | +0.05 (+0.12%) | 42.61 | 42.16 | 12,105,410 |
| ULH | 43.98▼ | -0.70 (-1.57%) | 44.70 | 42.17 | 60,959 |
| AGGY | 42.31▲ | +0.155 (+0.37%) | 42.40 | 42.185 | 74,498 |
| SSTK | 42.44▼ | -0.27 (-0.63%) | 44.13 | 42.21 | 626,547 |
| TARO | 42.39▼ | -0.09 (-0.21%) | 42.67 | 42.24 | 36,016 |
| CTBI | 42.71▲ | +0.70 (+1.67%) | 43.30 | 42.24 | 43,798 |
| RARE | 43.30▲ | +0.76 (+1.79%) | 44.12 | 42.245 | 1,610,452 |
| LFEQ | 42.306▼ | -0.094 (-0.22%) | 42.78 | 42.26 | 2,500 |
| GSK | 42.57▲ | +1.13 (+2.73%) | 42.84 | 42.275 | 4,686,149 |
| DYNF | 42.35▼ | -0.18 (-0.42%) | 43.07 | 42.2931 | 969,695 |
| REXR | 42.39▼ | -0.42 (-0.98%) | 43.55 | 42.31 | 1,692,744 |
| MUSI | 42.48▼ | -0.0328 (-0.08%) | 42.48 | 42.32 | 14,400 |
| IXC | 42.53▼ | -0.60 (-1.39%) | 43.19 | 42.34 | 595,841 |
| VIST | 42.81▼ | -0.34 (-0.79%) | 43.4199 | 42.34 | 349,053 |
| UTEN | 42.457▲ | +0.047 (+0.11%) | 42.495 | 42.35 | 57,100 |
| QVAL | 42.47▼ | -0.31 (-0.72%) | 43.1184 | 42.352 | 18,758 |
| EFO | 43.4159▲ | +0.0159 (+0.04%) | 43.49 | 42.44 | 2,734 |
| MEG | 43.10▼ | -0.32 (-0.74%) | 43.91 | 42.44 | 341,090 |
| NXT | 42.87▲ | +0.08 (+0.19%) | 44.39 | 42.50 | 3,097,141 |
| SIFI | 42.52▲ | +0.0307 (+0.07%) | 42.52 | 42.52 | 103 |
| XSLV | 42.8303▲ | +0.2903 (+0.68%) | 43.2643 | 42.54 | 26,863 |
| VBND | 42.765▲ | +0.185 (+0.43%) | 42.88 | 42.58 | 31,200 |
| JEF | 43.22▲ | +0.16 (+0.37%) | 43.81 | 42.585 | 828,057 |
| IQSU | 42.589▼ | -0.126 (-0.29%) | 42.89 | 42.589 | 2,100 |
| CERE | 42.63▼ | -0.08 (-0.19%) | 42.86 | 42.60 | 931,485 |
| AVNT | 42.98▲ | +0.56 (+1.32%) | 43.825 | 42.61 | 438,972 |
| GLPI | 43.13▲ | +0.40 (+0.94%) | 43.97 | 42.62 | 2,075,367 |
| PAMC | 42.99▲ | +0.0311 (+0.07%) | 43.56 | 42.65 | 41,070 |
| ESGS | 42.6767▼ | -0.3433 (-0.80%) | 42.92 | 42.6767 | 1,431 |
| RUSHA | 42.81▼ | -1.11 (-2.53%) | 43.84 | 42.7075 | 635,342 |
| NYT | 43.33▲ | +0.30 (+0.70%) | 43.68 | 42.71 | 976,539 |
| KLDW | 42.7585▼ | -0.1379 (-0.32%) | 43.1873 | 42.73 | 8,222 |
| LCLG | 42.744▼ | -0.284 (-0.66%) | 42.744 | 42.744 | 100 |
| SSLY | 42.761▲ | +0.227 (+0.53%) | 42.761 | 42.761 | 100 |
| JPSE | 42.93▲ | +0.09 (+0.21%) | 43.6283 | 42.7774 | 20,080 |
| TEMP | 42.80▼ | -0.137 (-0.32%) | 42.80 | 42.80 | 100 |
| BMVP | 42.8179▼ | -0.1643 (-0.38%) | 43.10 | 42.81 | 1,800 |
| LKQ | 43.13 | +0.00 (+0.00%) | 44.06 | 42.8401 | 2,424,816 |
| EIG | 43.10▲ | +0.51 (+1.20%) | 43.395 | 42.85 | 102,246 |
| VBFC | 42.87 | +0.00 (+0.00%) | 42.87 | 42.87 | 3 |
| WSFS | 43.78▲ | +1.05 (+2.46%) | 44.85 | 42.905 | 227,548 |
| DRV | 45.23▼ | -0.19 (-0.42%) | 45.80 | 42.92 | 228,484 |
| DIG | 43.31▼ | -1.39 (-3.11%) | 44.80 | 42.93 | 76,639 |
| LOUP | 43.2696▼ | -0.6441 (-1.47%) | 44.23 | 42.93 | 2,304 |
| KSA | 42.97▼ | -0.05 (-0.12%) | 43.24 | 42.94 | 248,058 |
| FUTY | 43.59▲ | +0.49 (+1.14%) | 44.01 | 42.95 | 159,461 |
| ARKK | 43.82▲ | +0.36 (+0.83%) | 45.15 | 42.9871 | 15,991,461 |
| TNL | 43.73▲ | +0.19 (+0.44%) | 44.67 | 43.00 | 447,007 |
| DIN | 43.19▼ | -0.91 (-2.06%) | 44.155 | 43.02 | 262,863 |
| PAM | 45.39▲ | +1.02 (+2.30%) | 45.71 | 43.02 | 150,370 |
| VSMV | 43.03▼ | -0.08 (-0.19%) | 43.44 | 43.03 | 7,565 |
| TPG | 43.81▲ | +0.71 (+1.65%) | 44.52 | 43.05 | 690,468 |
| POR | 43.92▲ | +0.69 (+1.60%) | 44.24 | 43.05 | 980,855 |
| FORM | 43.99▼ | -0.60 (-1.35%) | 45.02 | 43.06 | 544,962 |
| LITE | 43.52▼ | -0.24 (-0.55%) | 45.215 | 43.08 | 972,990 |
| HISF | 43.26▲ | +0.2214 (+0.51%) | 43.26 | 43.09 | 1,113 |
| SCHI | 43.27▼ | -0.02 (-0.05%) | 43.429 | 43.13 | 387,689 |
| GHYB | 43.41▼ | -0.07 (-0.16%) | 43.42 | 43.17 | 8,496 |
| SPHD | 43.49▲ | +0.17 (+0.39%) | 43.91 | 43.21 | 879,803 |
| BITC | 43.4889▼ | -1.5095 (-3.35%) | 45.229 | 43.22 | 7,526 |
| SYF | 43.96▼ | -0.02 (-0.05%) | 44.565 | 43.255 | 4,135,194 |
| VRNS | 43.44▼ | -0.31 (-0.71%) | 44.76 | 43.26 | 868,687 |
| CBU | 44.31▲ | +1.09 (+2.52%) | 45.09 | 43.29 | 312,742 |
| CASS | 43.49▲ | +0.30 (+0.69%) | 44.28 | 43.305 | 28,362 |
| LIT | 44.06▲ | +0.24 (+0.55%) | 44.87 | 43.36 | 253,068 |
| ISCG | 43.80▲ | +0.16 (+0.37%) | 44.44 | 43.37 | 33,411 |
| JMBS | 43.63▲ | +0.04 (+0.09%) | 43.76 | 43.40 | 683,483 |
| IAU | 43.69▲ | +0.39 (+0.90%) | 44.025 | 43.40 | 11,779,223 |
| BBWI | 43.83▼ | -1.59 (-3.50%) | 45.57 | 43.43 | 4,544,969 |
| GUSA | 43.4337▼ | -0.1524 (-0.35%) | 43.4337 | 43.4337 | 18 |
| ROKT | 43.5734▲ | +0.0359 (+0.08%) | 43.5734 | 43.47 | 431 |
| HSBC | 43.65▲ | +0.07 (+0.16%) | 43.96 | 43.51 | 2,274,576 |
| NE | 43.65▼ | -0.73 (-1.64%) | 44.875 | 43.56 | 745,527 |
| USPX | 43.57▼ | -0.31 (-0.71%) | 44.51 | 43.57 | 116,600 |
| GXUS | 43.5736▼ | -0.0753 (-0.17%) | 43.95 | 43.5736 | 299 |
| IVES | 43.881▼ | -0.094 (-0.21%) | 43.881 | 43.58 | 700 |
| SHYL | 43.73▼ | -0.1529 (-0.35%) | 43.80 | 43.6399 | 6,987 |
| VTR | 43.81▼ | -0.47 (-1.06%) | 44.71 | 43.64 | 2,949,721 |
| BIRK | 44.48▼ | -0.29 (-0.65%) | 45.44 | 43.65 | 294,867 |
| CRNX | 45.05▲ | +1.23 (+2.81%) | 45.985 | 43.6648 | 1,098,781 |
| NJR | 44.07▲ | +0.38 (+0.87%) | 44.55 | 43.67 | 490,943 |
| MUR | 44.18▼ | -0.46 (-1.03%) | 44.87 | 43.68 | 1,688,644 |
| ITEQ | 43.7523▼ | -0.1455 (-0.33%) | 44.35 | 43.688 | 7,271 |
| MO | 43.82▲ | +0.01 (+0.02%) | 44.175 | 43.69 | 7,359,232 |
| UTWY | 43.72▲ | +0.08 (+0.18%) | 43.77 | 43.72 | 1,088 |
| LGH | 43.77▼ | -0.20 (-0.45%) | 44.61 | 43.72 | 15,800 |
| BMY | 44.21▲ | +0.27 (+0.61%) | 44.47 | 43.728 | 13,246,686 |
| PSCT | 43.85▼ | -0.17 (-0.39%) | 44.68 | 43.73 | 6,500 |
| EQAL | 43.86▼ | -0.04 (-0.09%) | 44.4007 | 43.755 | 28,752 |
| RDIV | 44.05▲ | +0.27 (+0.62%) | 44.5264 | 43.785 | 25,392 |
| OBT | 45.73▲ | +2.52 (+5.83%) | 45.73 | 43.8645 | 7,078 |
| FDVV | 43.95▼ | -0.21 (-0.48%) | 44.48 | 43.8671 | 254,024 |
| ENZL | 44.06▼ | -0.24 (-0.54%) | 44.67 | 43.88 | 4,577 |